Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 552521
ISIN: LU0145648290
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (19. 04. 2024)
290,80 €
-1,86 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0145648290","name":"DWS Invest Top Asia LC","currency":"EUR"},"ts":[[20190423,295.17],[20190424,295.21],[20190425,294.9],[20190426,294.38],[20190429,297.43],[20190430,294.57],[20190502,297.44],[20190503,298.11],[20190506,291.18],[20190507,291.67],[20190508,288.36],[20190510,282.65],[20190514,277.23],[20190515,279.19],[20190516,278.73],[20190517,275.99],[20190520,275.46],[20190521,275.18],[20190522,275.04],[20190523,271.95],[20190524,271.8],[20190527,272.16],[20190528,272.81],[20190529,270.81],[20190531,271.25],[20190603,272.87],[20190604,270.62],[20190605,271.46],[20190606,270.61],[20190611,277.32],[20190612,275.12],[20190613,275.28],[20190614,274.23],[20190617,273.73],[20190618,277.84],[20190619,283.13],[20190620,285.07],[20190621,283.76],[20190624,282.54],[20190625,281.11],[20190626,282.71],[20190627,285.59],[20190628,285.1],[20190702,290.16],[20190703,288.91],[20190704,289.96],[20190705,290.07],[20190708,285.13],[20190709,284.02],[20190710,284.45],[20190711,285.95],[20190712,286.17],[20190715,287.55],[20190716,289.58],[20190717,288.56],[20190718,287.49],[20190719,289.73],[20190722,287.73],[20190723,290.69],[20190724,290.62],[20190725,289.29],[20190726,289.48],[20190729,287.26],[20190730,286.64],[20190731,284.65],[20190801,285.08],[20190802,277.37],[20190805,266.95],[20190806,266.54],[20190807,264.27],[20190808,267.77],[20190809,267.39],[20190812,265.76],[20190813,263.53],[20190814,265.36],[20190816,269.41],[20190819,272.43],[20190820,272.98],[20190821,272.92],[20190822,270.57],[20190823,270.93],[20190826,266.18],[20190827,268.1],[20190828,268.45],[20190829,269.68],[20190830,273.24],[20190902,274.92],[20190903,272.21],[20190904,276.51],[20190905,277.59],[20190906,280.21],[20190909,280.82],[20190910,280.41],[20190911,284.77],[20190912,284.93],[20190913,285.65],[20190916,286.3],[20190917,282.96],[20190918,283.2],[20190919,282.2],[20190920,285.62],[20190923,285.56],[20190924,284.57],[20190925,281.68],[20190926,284.66],[20190927,284.13],[20190930,284.38],[20191002,280.31],[20191003,279.53],[20191004,279.64],[20191008,280.5],[20191009,279.26],[20191010,278.49],[20191011,282.43],[20191014,285.44],[20191015,286.68],[20191016,286.92],[20191017,286.09],[20191018,284.72],[20191021,284.58],[20191022,286.41],[20191023,284.46],[20191024,286.18],[20191025,286.63],[20191028,289.04],[20191029,289.13],[20191030,288.54],[20191031,288.52],[20191104,294.58],[20191105,298.36],[20191106,298.77],[20191107,300.17],[20191108,299.53],[20191111,294.36],[20191112,297.6],[20191113,294.28],[20191114,293.25],[20191115,293.82],[20191118,295.2],[20191119,296.44],[20191120,293.79],[20191121,290.86],[20191122,293.22],[20191125,296.91],[20191126,297.36],[20191127,299.14],[20191128,299.02],[20191129,295.07],[20191202,293.91],[20191203,291.47],[20191204,289.95],[20191205,291.96],[20191206,295.49],[20191209,296.07],[20191210,295.53],[20191211,297.07],[20191212,300.8],[20191213,305.65],[20191216,305.12],[20191217,309.18],[20191218,311.39],[20191219,310.19],[20191220,311.84],[20191223,312.74],[20191227,313.28],[20191230,311.65],[20200102,314.97],[20200103,314.9],[20200106,311.18],[20200107,314.14],[20200108,313.61],[20200109,320.06],[20200110,322.39],[20200113,325.23],[20200114,325.09],[20200115,323],[20200116,323.71],[20200117,325.19],[20200120,324.12],[20200121,317.02],[20200122,320.64],[20200123,316.33],[20200124,317.65],[20200129,311.28],[20200130,302.84],[20200131,300.45],[20200203,301.06],[20200204,308.22],[20200205,310.09],[20200206,316.46],[20200207,314],[20200210,313.71],[20200211,318.12],[20200212,321.2],[20200213,322.08],[20200214,322.46],[20200217,322.96],[20200218,319.22],[20200219,321.88],[20200220,319.41],[20200221,314.36],[20200224,305.44],[20200225,308.7],[20200226,305.02],[20200227,300.82],[20200228,293.86],[20200302,292.94],[20200303,294.33],[20200304,298.19],[20200305,299.39],[20200306,288.42],[20200309,273.14],[20200310,278.49],[20200311,276.46],[20200312,268.36],[20200313,267.27],[20200316,255.22],[20200317,255.03],[20200318,247.78],[20200319,240.13],[20200320,255.76],[20200323,238.42],[20200324,252.59],[20200325,262.86],[20200326,259.66],[20200327,259.75],[20200330,254.75],[20200331,261.53],[20200401,256.97],[20200402,259.78],[20200403,261.17],[20200406,266.26],[20200407,271.41],[20200408,268.67],[20200409,271.42],[20200414,274.41],[20200415,274.63],[20200416,275.08],[20200417,282.09],[20200420,280.97],[20200421,274.8],[20200422,277.63],[20200423,279.59],[20200424,275.94],[20200427,279.81],[20200428,281.6],[20200429,283.41],[20200504,272.55],[20200505,275.68],[20200506,279.16],[20200507,279.19],[20200508,281.31],[20200511,283.75],[20200512,280.31],[20200513,281.55],[20200514,278.19],[20200515,278.85],[20200518,279.5],[20200519,282.67],[20200520,283.36],[20200522,274.17],[20200525,274.39],[20200526,278.17],[20200527,276.54],[20200528,274.34],[20200529,272.95],[20200602,282.88],[20200603,288.69],[20200604,288.48],[20200605,291.17],[20200608,290.54],[20200609,290.66],[20200610,292.61],[20200611,287.09],[20200612,286.13],[20200615,280.04],[20200616,287.9],[20200617,289.68],[20200618,291.27],[20200619,292.66],[20200622,290.94],[20200624,295.63],[20200626,294.78],[20200629,290.63],[20200630,293.93],[20200702,299.81],[20200703,303.93],[20200706,308.86],[20200707,307.59],[20200708,309.87],[20200709,314.71],[20200710,310.92],[20200713,311.94],[20200714,305.07],[20200715,307.19],[20200716,300.36],[20200717,303.51],[20200720,306.47],[20200721,313.89],[20200722,305.95],[20200723,308],[20200724,300.29],[20200727,301.56],[20200728,307.01],[20200729,306.85],[20200730,305.51],[20200731,304.12],[20200803,306.4],[20200804,310.04],[20200805,309.12],[20200806,310.52],[20200807,308.79],[20200810,306.36],[20200811,308.85],[20200812,308.38],[20200813,308.28],[20200814,307.04],[20200817,308],[20200818,307.15],[20200819,306.28],[20200820,303.84],[20200821,309.8],[20200824,314.33],[20200825,315.54],[20200826,318.62],[20200827,319.4],[20200828,316.83],[20200831,311.09],[20200901,313.66],[20200902,317.34],[20200903,316.56],[20200904,311.9],[20200907,312.09],[20200908,312.25],[20200909,309.3],[20200910,308.51],[20200911,310.24],[20200914,312.59],[20200915,315.49],[20200916,317.78],[20200917,314.08],[20200918,314.76],[20200921,312.76],[20200922,310.25],[20200923,312.44],[20200924,306.31],[20200925,306.22],[20200928,310.08],[20200929,308.24],[20200930,312.3],[20201005,312.88],[20201006,316.26],[20201007,320.06],[20201008,321.84],[20201009,320.91],[20201012,326.02],[20201014,328.06],[20201015,323.78],[20201016,323.69],[20201019,324.96],[20201020,324.53],[20201021,325.14],[20201022,324.65],[20201023,322.39],[20201027,323.97],[20201028,324.38],[20201029,325.6],[20201030,318.81],[20201102,323.75],[20201103,322.44],[20201104,325.46],[20201105,332.01],[20201106,331.92],[20201109,334.74],[20201110,331.37],[20201111,331.7],[20201112,332.57],[20201113,335.4],[20201116,339.44],[20201117,338.04],[20201118,338.58],[20201119,336.58],[20201120,338.65],[20201123,341.92],[20201124,342.92],[20201125,338.81],[20201126,342.18],[20201127,341.68],[20201130,332.72],[20201201,336.49],[20201202,335.32],[20201203,336.43],[20201204,339.3],[20201207,339.53],[20201208,340.73],[20201209,343.57],[20201210,338.91],[20201211,341.81],[20201214,338.24],[20201215,336.99],[20201216,339.24],[20201217,340.22],[20201218,339.85],[20201221,338.52],[20201222,336.38],[20201223,338.58],[20201228,338.12],[20201229,339.58],[20201230,346.02],[20210104,351.25],[20210105,355.05],[20210106,353.53],[20210107,354.3],[20210108,363.97],[20210111,369.31],[20210112,369.56],[20210113,371.2],[20210114,375.59],[20210115,375.16],[20210118,375.88],[20210119,382.6],[20210120,391.71],[20210121,391.75],[20210122,387.69],[20210125,398.39],[20210126,386.16],[20210127,384.7],[20210128,372.92],[20210129,368.47],[20210201,379.53],[20210202,389],[20210203,392.79],[20210204,391.87],[20210205,392.95],[20210208,392.69],[20210209,394.11],[20210210,398],[20210211,397.67],[20210216,403.54],[20210217,408.76],[20210218,400.41],[20210219,399.76],[20210222,392.18],[20210223,389.46],[20210224,384.22],[20210225,387.64],[20210226,374.29],[20210301,383.53],[20210302,384.18],[20210303,388.83],[20210304,377.97],[20210305,378.66],[20210308,371.76],[20210309,371.54],[20210310,373.48],[20210311,378.87],[20210312,375.97],[20210315,373.11],[20210316,376.9],[20210317,373.96],[20210318,376.69],[20210319,372.95],[20210322,371.95],[20210323,371.28],[20210324,366.74],[20210325,365.06],[20210326,368.71],[20210329,369.86],[20210330,373.51],[20210331,371.8],[20210401,379.55],[20210407,374.91],[20210408,375.9],[20210409,371.84],[20210412,368.63],[20210413,369.07],[20210414,371.56],[20210415,370.41],[20210416,371.35],[20210419,369.98],[20210420,369.85],[20210421,365.28],[20210422,367.16],[20210423,369.51],[20210426,371.61],[20210427,372.37],[20210428,372.8],[20210429,373.03],[20210430,369.61],[20210503,367.08],[20210504,366.9],[20210505,365.3],[20210506,364.26],[20210507,364.58],[20210510,362.5],[20210511,354.8],[20210512,354.06],[20210514,347.89],[20210517,349.7],[20210518,353.7],[20210520,352.46],[20210521,354.25],[20210525,356.13],[20210526,358.57],[20210527,358.98],[20210528,361.39],[20210531,363.2],[20210601,365.39],[20210602,364.54],[20210603,365.16],[20210604,362.94],[20210607,362.32],[20210608,361.9],[20210609,360.08],[20210610,362.53],[20210611,365.49],[20210615,364.24],[20210616,362.28],[20210617,366.41],[20210618,367.99],[20210621,362.69],[20210622,362.57],[20210624,365.7],[20210625,368.25],[20210628,370.07],[20210629,369.35],[20210630,370.08],[20210702,364.92],[20210705,364.42],[20210706,364.03],[20210707,363.21],[20210708,353.02],[20210709,353.93],[20210712,356.63],[20210713,362.16],[20210714,361.84],[20210715,364.87],[20210716,362.7],[20210719,355.29],[20210720,355.36],[20210721,355.13],[20210722,359.74],[20210723,355.81],[20210726,345.14],[20210727,337.15],[20210728,341],[20210729,344.33],[20210730,341.05],[20210802,343.57],[20210803,343.2],[20210804,346.13],[20210805,345.56],[20210806,346.71],[20210809,347.94],[20210810,349.94],[20210811,348.33],[20210812,346.06],[20210813,342.54],[20210816,340.49],[20210817,337.06],[20210818,339.13],[20210819,333.57],[20210820,330.69],[20210823,331.65],[20210824,339.88],[20210825,340.73],[20210826,339.79],[20210827,339.37],[20210830,341.59],[20210831,345.12],[20210901,346.6],[20210902,346.27],[20210903,346.57],[20210906,349.94],[20210907,350.71],[20210908,349.94],[20210909,345.52],[20210910,348.27],[20210913,346.14],[20210914,344.95],[20210915,341.39],[20210916,341.29],[20210917,342.59],[20210920,338.01],[20210921,339.52],[20210923,341.65],[20210924,341.05],[20210927,343.37],[20210928,343.54],[20210929,343.01],[20210930,344.03],[20211004,338.87],[20211005,340.11],[20211006,339.94],[20211007,346.27],[20211008,346.57],[20211011,348.16],[20211012,345.93],[20211013,346.52],[20211015,352.06],[20211018,352.85],[20211019,353.45],[20211020,354.61],[20211021,354.09],[20211022,354.53],[20211025,354.66],[20211026,355.77],[20211027,352.38],[20211028,349.69],[20211029,348.55],[20211102,348.63],[20211103,348.12],[20211104,350.67],[20211105,349.7],[20211108,350.21],[20211109,350.21],[20211110,351.26],[20211111,352.86],[20211112,355.51],[20211115,357.32],[20211116,360.98],[20211117,360.24],[20211118,356.84],[20211119,357.25],[20211122,358.69],[20211123,356.58],[20211124,356.87],[20211125,356.67],[20211126,346.18],[20211129,345.84],[20211130,339.45],[20211201,343.77],[20211202,346.07],[20211203,343.42],[20211206,341.43],[20211207,348.28],[20211208,348.01],[20211209,350.56],[20211210,348],[20211213,346.57],[20211214,344.13],[20211215,342.06],[20211216,341.67],[20211217,338.94],[20211220,332.5],[20211221,336.13],[20211222,337.2],[20211223,339.78],[20211228,341.01],[20211229,337.64],[20211230,338.57],[20220103,342.71],[20220104,344.67],[20220105,341.84],[20220106,340.25],[20220107,343.1],[20220110,345.09],[20220111,347],[20220112,349.85],[20220113,348.19],[20220114,348.3],[20220117,348.08],[20220118,346.35],[20220119,346.33],[20220120,350.04],[20220121,347.41],[20220124,344.19],[20220125,341.67],[20220126,341.98],[20220127,340.06],[20220128,338.22],[20220131,341.44],[20220204,339.78],[20220207,338.61],[20220208,339.25],[20220209,344.52],[20220210,347.15],[20220211,344.99],[20220214,341.08],[20220215,341.83],[20220216,344.31],[20220217,345.96],[20220218,342.97],[20220221,341.34],[20220222,336.07],[20220223,336.95],[20220224,330],[20220225,329.81],[20220228,330.98],[20220301,335.03],[20220302,332.97],[20220303,333.86],[20220304,331.16],[20220307,320.86],[20220308,314.48],[20220309,313.32],[20220310,318.17],[20220311,314.94],[20220314,307.43],[20220315,298.66],[20220316,312.05],[20220317,321.49],[20220318,325.03],[20220321,321.13],[20220322,327.15],[20220323,330.14],[20220324,326.84],[20220325,323.64],[20220328,324.92],[20220329,323.4],[20220330,326.57],[20220331,326.01],[20220401,328.39],[20220404,333.78],[20220406,330.39],[20220407,326.49],[20220408,329.2],[20220411,322.29],[20220412,322],[20220413,326.1],[20220414,327.9],[20220419,320.59],[20220420,320.38],[20220421,317.58],[20220422,317.27],[20220425,310.81],[20220426,314.4],[20220427,316.59],[20220428,320.25],[20220429,327.49],[20220503,325.04],[20220504,322.87],[20220505,322.55],[20220506,312.69],[20220510,307.61],[20220511,308.84],[20220512,305.84],[20220513,312.38],[20220516,312.5],[20220517,316.23],[20220518,318.11],[20220519,310.48],[20220520,317.46],[20220523,313.47],[20220524,307.31],[20220525,309.48],[20220527,314.45],[20220530,319.91],[20220531,325.31],[20220601,323.9],[20220602,320.01],[20220607,321.17],[20220608,324.84],[20220609,326],[20220610,326.58],[20220613,319.01],[20220614,318.54],[20220615,318.34],[20220616,313.74],[20220617,314.17],[20220620,311.88],[20220621,315.17],[20220622,308.71],[20220624,315.08],[20220627,318.69],[20220628,322.07],[20220629,318.34],[20220630,316.25],[20220704,313.37],[20220705,318.74],[20220706,318.2],[20220707,322.79],[20220708,324.99],[20220711,321.45],[20220712,318.08],[20220713,320.32],[20220714,320.92],[20220715,316.03],[20220718,319.59],[20220719,315.78],[20220720,318.81],[20220721,319.52],[20220722,318.98],[20220725,317.12],[20220726,322.13],[20220727,321.33],[20220728,322.52],[20220729,319.95],[20220801,317.16],[20220802,315.14],[20220803,317.74],[20220804,319.99],[20220805,321.03],[20220808,318.83],[20220809,317.3],[20220810,312.51],[20220811,316.79],[20220812,320.24],[20220816,321.97],[20220817,322.14],[20220818,321.53],[20220819,322],[20220822,322.23],[20220823,320.61],[20220824,322.67],[20220825,327.48],[20220826,326.74],[20220829,323.67],[20220830,323.76],[20220831,325.62],[20220901,321.45],[20220902,318.48],[20220905,319.67],[20220906,320.67],[20220907,316.21],[20220908,314.64],[20220909,315.75],[20220913,318.9],[20220914,314.89],[20220915,314.92],[20220916,311.55],[20220919,309.72],[20220920,312.5],[20220921,310.73],[20220922,308.9],[20220923,307.88],[20220926,305.57],[20220927,307.98],[20220928,301.47],[20220929,296.49],[20220930,296.98],[20221003,294.48],[20221005,305.03],[20221006,306.64],[20221007,305.01],[20221010,301.96],[20221011,293],[20221012,293.21],[20221013,289.18],[20221014,292.88],[20221017,290.49],[20221018,292.04],[20221019,289.37],[20221020,287.18],[20221021,285.17],[20221024,274.32],[20221025,272.16],[20221026,273.66],[20221027,276.64],[20221028,273.17],[20221031,275.99],[20221102,285.91],[20221103,284.46],[20221104,287.12],[20221107,289.38],[20221108,290.03],[20221109,290.85],[20221110,284.72],[20221111,295.74],[20221114,295.47],[20221115,300],[20221116,300.01],[20221117,298.69],[20221118,298.87],[20221121,297.28],[20221122,295.38],[20221123,294.07],[20221124,295.27],[20221125,295.56],[20221128,291.69],[20221129,300.91],[20221130,304.78],[20221201,303.71],[20221202,303.4],[20221205,307.02],[20221206,303.79],[20221207,297.99],[20221208,302.5],[20221209,306.36],[20221212,302.48],[20221213,301.68],[20221214,303.83],[20221215,298.02],[20221216,298.59],[20221219,299.5],[20221220,295.62],[20221221,296.23],[20221222,300.8],[20221223,297.59],[20221228,299.05],[20221229,297.56],[20221230,296.68],[20230103,303.52],[20230104,308.46],[20230105,314.91],[20230106,314.95],[20230109,317.31],[20230110,315.94],[20230111,315.06],[20230112,314.82],[20230113,317.65],[20230116,317.45],[20230117,314.56],[20230118,315.18],[20230119,315.92],[20230120,319.24],[20230126,322.42],[20230127,323.95],[20230130,319.26],[20230131,316.14],[20230201,317.73],[20230202,317.62],[20230203,317.67],[20230206,312.38],[20230207,314.61],[20230208,314.55],[20230209,316.62],[20230210,314.79],[20230213,314.28],[20230214,312.86],[20230215,311.03],[20230216,313.88],[20230217,309.59],[20230220,309.16],[20230221,305.53],[20230222,301.34],[20230223,303.87],[20230224,300.57],[20230227,298.89],[20230228,297.32],[20230301,302.87],[20230302,303.42],[20230303,304.96],[20230306,304.66],[20230307,304.97],[20230308,303.03],[20230309,299.6],[20230310,291.92],[20230313,294.17],[20230314,290.04],[20230315,295.16],[20230316,290.65],[20230317,293.93],[20230320,286.91],[20230321,289.08],[20230322,292.5],[20230323,295.28],[20230324,297.31],[20230327,293.39],[20230328,294.21],[20230329,296.5],[20230330,296.66],[20230331,298.6],[20230403,298.29],[20230404,297.22],[20230406,297.42],[20230411,297.8],[20230412,294.13],[20230413,292.59],[20230414,294.55],[20230417,297.75],[20230418,295.98],[20230419,293.44],[20230420,293.12],[20230421,291.37],[20230424,288.49],[20230425,286.24],[20230426,285.54],[20230427,288.25],[20230428,290.21],[20230502,291.69],[20230503,287.54],[20230504,289.07],[20230505,289.47],[20230508,289.85],[20230510,287.7],[20230511,289.09],[20230512,288.08],[20230515,290.35],[20230516,291.05],[20230517,290.91],[20230519,293.37],[20230522,294.22],[20230523,293.92],[20230524,291.94],[20230525,292.24],[20230530,295.59],[20230531,293.46],[20230601,291.71],[20230602,298.25],[20230605,299.69],[20230606,300.28],[20230607,300.47],[20230608,299.31],[20230609,301.08],[20230612,302.71],[20230613,305.47],[20230614,303.57],[20230615,304.22],[20230616,305.08],[20230619,303.79],[20230620,301.91],[20230621,298.02],[20230626,294.84],[20230627,295.81],[20230628,295.97],[20230629,296.08],[20230630,295.35],[20230703,299.67],[20230704,301.47],[20230705,299.58],[20230706,295.02],[20230707,291.69],[20230710,291.04],[20230711,295.17],[20230712,294.72],[20230713,296.88],[20230714,298.98],[20230718,296.25],[20230719,295.33],[20230720,294.87],[20230721,294.6],[20230724,293.41],[20230725,300.36],[20230726,299.36],[20230727,302.75],[20230728,303.34],[20230731,303.24],[20230801,304.83],[20230802,299.56],[20230803,298.94],[20230804,296.5],[20230807,297.53],[20230808,295.19],[20230809,295.88],[20230810,294.39],[20230811,293.11],[20230814,292.49],[20230816,289.21],[20230817,289.71],[20230818,287.34],[20230821,284.88],[20230822,287.96],[20230823,289.57],[20230824,293.9],[20230825,290.33],[20230828,292.05],[20230829,294.33],[20230830,291.86],[20230831,293.23],[20230904,299.35],[20230905,298.17],[20230906,297.74],[20230907,295.51],[20230911,294.26],[20230912,294.67],[20230913,293.72],[20230914,297.04],[20230915,297.88],[20230918,295.08],[20230919,293.38],[20230920,291.39],[20230921,289.28],[20230922,291.68],[20230925,291.35],[20230926,288.18],[20230927,291.1],[20230928,288.2],[20230929,290.63],[20231003,291.13],[20231004,286.98],[20231005,287.82],[20231006,290.14],[20231009,288.67],[20231010,289.63],[20231011,292.22],[20231012,296.16],[20231013,293.27],[20231016,290.48],[20231017,291.61],[20231018,290.45],[20231019,285.66],[20231020,284.62],[20231024,281.89],[20231025,283.17],[20231026,280.33],[20231027,282.73],[20231030,282.33],[20231031,280.18],[20231102,282.76],[20231103,285.12],[20231106,289.77],[20231107,288.19],[20231108,286.81],[20231109,285.65],[20231110,284.74],[20231113,286.29],[20231114,282.82],[20231115,290.21],[20231116,288.58],[20231117,286.46],[20231120,287.49],[20231121,288.56],[20231122,289.83],[20231123,289.96],[20231124,286.13],[20231127,285.33],[20231128,285.39],[20231129,284.28],[20231130,286.46],[20231201,285.94],[20231204,286.33],[20231205,283.35],[20231206,285.21],[20231207,284.27],[20231208,286.86],[20231211,286.22],[20231212,286.55],[20231213,284.78],[20231214,283.72],[20231215,288.68],[20231218,287.12],[20231219,285.48],[20231220,286.54],[20231221,285.75],[20231222,282.23],[20231227,284.99],[20231228,289.8],[20231229,290.6],[20240102,291.28],[20240103,288.61],[20240104,288.39],[20240105,285.96],[20240108,283.93],[20240109,283.74],[20240110,282.44],[20240111,284.01],[20240112,283.76],[20240115,284.15],[20240116,281.41],[20240117,274.9],[20240118,276.22],[20240119,279.38],[20240122,277.49],[20240123,279.6],[20240124,281.58],[20240125,283.92],[20240126,281.91],[20240129,286.18],[20240130,282.07],[20240131,279.35],[20240201,282.94],[20240202,285.31],[20240205,286.01],[20240206,290.44],[20240207,291.35],[20240208,289.4],[20240214,291.04],[20240215,291.83],[20240216,294.87],[20240219,293.6],[20240220,292.52],[20240221,293.55],[20240222,296.23],[20240223,295.56],[20240226,293.51],[20240227,294.2],[20240228,292.69],[20240229,292.38],[20240301,294.22],[20240304,295.61],[20240305,292.16],[20240306,293.65],[20240307,293.47],[20240308,295.45],[20240311,296.4],[20240312,300.47],[20240313,299.41],[20240314,300.63],[20240315,295.8],[20240318,297.07],[20240319,294.37],[20240320,295.99],[20240321,301.14],[20240322,299.39],[20240325,297.91],[20240326,299.96],[20240327,299.45],[20240328,300.56],[20240402,304.22],[20240403,300.09],[20240405,301.12],[20240408,299.4],[20240409,300.25],[20240410,304.99],[20240411,305.08],[20240412,303.2],[20240415,300.45],[20240416,294.58],[20240417,294.31],[20240418,296.32],[20240419,290.8],[20240422,295.39]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190423,402.06],[20190424,401.99],[20190425,403.08],[20190426,402.36],[20190427,402.36],[20190428,402.36],[20190429,402.79],[20190430,401.42],[20190501,401.45],[20190502,401.6],[20190503,402.94],[20190504,402.94],[20190505,402.94],[20190506,399.95],[20190507,396.61],[20190508,392.79],[20190509,389.28],[20190510,387.4],[20190511,387.4],[20190512,387.4],[20190513,384.12],[20190514,381.88],[20190515,383.9],[20190516,383.47],[20190517,382.75],[20190518,382.75],[20190519,382.75],[20190520,382.39],[20190521,381.57],[20190522,381.27],[20190523,379.87],[20190524,379.08],[20190525,379.08],[20190526,379.08],[20190527,379.42],[20190528,380.61],[20190529,379.77],[20190530,379.97],[20190531,379.2],[20190601,379.2],[20190602,379.2],[20190603,377.82],[20190604,376.2],[20190605,378.04],[20190606,378],[20190607,378.61],[20190608,378.61],[20190609,378.61],[20190610,379.5],[20190611,383.48],[20190612,382.76],[20190613,381.98],[20190614,381.91],[20190615,381.91],[20190616,381.91],[20190617,381.04],[20190618,383.8],[20190619,388.93],[20190620,390.56],[20190621,389.64],[20190622,389.64],[20190623,389.64],[20190624,389.01],[20190625,387.74],[20190626,387.47],[20190627,390.43],[20190628,391.13],[20190629,391.13],[20190630,391.13],[20190701,394.57],[20190702,397.89],[20190703,397.85],[20190704,398.73],[20190705,398.84],[20190706,398.84],[20190707,398.84],[20190708,394.51],[20190709,392.4],[20190710,392.77],[20190711,394.91],[20190712,395.19],[20190713,395.19],[20190714,395.19],[20190715,396.04],[20190716,396.28],[20190717,395.74],[20190718,393.78],[20190719,396.66],[20190720,396.66],[20190721,396.66],[20190722,396.32],[20190723,400.16],[20190724,402.14],[20190725,402.56],[20190726,400.77],[20190727,400.77],[20190728,400.77],[20190729,398.97],[20190730,398.43],[20190731,396.36],[20190801,395.43],[20190802,389.36],[20190803,389.36],[20190804,389.36],[20190805,381.01],[20190806,376.13],[20190807,375.67],[20190808,378.04],[20190809,378.11],[20190810,378.11],[20190811,378.11],[20190812,377.65],[20190813,374.11],[20190814,374.99],[20190815,375.05],[20190816,378.16],[20190817,378.16],[20190818,378.16],[20190819,381.23],[20190820,384.34],[20190821,383.41],[20190822,382.47],[20190823,382.28],[20190824,382.28],[20190825,382.28],[20190826,377.69],[20190827,378.67],[20190828,379.59],[20190829,380.67],[20190830,385.09],[20190831,385.09],[20190901,385.09],[20190902,387.15],[20190903,387.5],[20190904,388.6],[20190905,391.38],[20190906,394.07],[20190907,394.07],[20190908,394.07],[20190909,395.65],[20190910,395.31],[20190911,398.8],[20190912,401.64],[20190913,401.04],[20190914,401.04],[20190915,401.04],[20190916,401.8],[20190917,400.73],[20190918,399.42],[20190919,399.31],[20190920,401.03],[20190921,401.03],[20190922,401.03],[20190923,401.77],[20190924,401.91],[20190925,400.54],[20190926,401.77],[20190927,400.29],[20190928,400.29],[20190929,400.29],[20190930,400.26],[20191001,400.78],[20191002,397.91],[20191003,396.18],[20191004,395.5],[20191005,395.5],[20191006,395.5],[20191007,395.5],[20191008,396.5],[20191009,395.42],[20191010,394.42],[20191011,397.06],[20191012,397.06],[20191013,397.06],[20191014,399.17],[20191015,401.65],[20191016,402.84],[20191017,401.31],[20191018,399.53],[20191019,399.53],[20191020,399.53],[20191021,399.62],[20191022,400.46],[20191023,401.13],[20191024,402.58],[20191025,404.25],[20191026,404.25],[20191027,404.25],[20191028,406],[20191029,407.1],[20191030,406.81],[20191031,406.75],[20191101,407.75],[20191102,407.75],[20191103,407.75],[20191104,411.19],[20191105,415.94],[20191106,416.95],[20191107,418.85],[20191108,419.26],[20191109,419.26],[20191110,419.26],[20191111,416.71],[20191112,417.78],[20191113,415.89],[20191114,414.22],[20191115,414.64],[20191116,414.64],[20191117,414.64],[20191118,414.95],[20191119,416.02],[20191120,414.41],[20191121,411.17],[20191122,412.74],[20191123,412.74],[20191124,412.74],[20191125,416.03],[20191126,417.05],[20191127,418.63],[20191128,417.96],[20191129,415.18],[20191130,415.18],[20191201,415.18],[20191202,414.19],[20191203,412.05],[20191204,410.54],[20191205,411.94],[20191206,414.51],[20191207,414.51],[20191208,414.51],[20191209,415.39],[20191210,414.32],[20191211,415.44],[20191212,416.48],[20191213,419.65],[20191214,419.65],[20191215,419.65],[20191216,421.37],[20191217,423.04],[20191218,424.4],[20191219,424.01],[20191220,424.72],[20191221,424.72],[20191222,424.72],[20191223,425.32],[20191224,425.48],[20191225,425.48],[20191226,425.56],[20191227,425.67],[20191228,425.67],[20191229,425.67],[20191230,424.57],[20191231,423.52],[20200101,423.52],[20200102,425.52],[20200103,426.64],[20200104,426.64],[20200105,426.64],[20200106,423.1],[20200107,426.05],[20200108,425.33],[20200109,430.17],[20200110,432.72],[20200111,432.72],[20200112,432.72],[20200113,434.15],[20200114,435.08],[20200115,433.67],[20200116,433.65],[20200117,436.68],[20200118,436.68],[20200119,436.68],[20200120,437.69],[20200121,432.83],[20200122,435.2],[20200123,432.89],[20200124,433.44],[20200125,433.44],[20200126,433.44],[20200127,430.59],[20200128,428.29],[20200129,426.57],[20200130,419.13],[20200131,415.79],[20200201,415.79],[20200202,415.79],[20200203,413.34],[20200204,418.33],[20200205,422.52],[20200206,429.2],[20200207,428.54],[20200208,428.54],[20200209,428.54],[20200210,427.82],[20200211,430.47],[20200212,433.66],[20200213,435.42],[20200214,435.59],[20200215,435.59],[20200216,435.59],[20200217,435.02],[20200218,431.38],[20200219,432.72],[20200220,430.68],[20200221,427.53],[20200222,427.53],[20200223,427.53],[20200224,421.11],[20200225,416.52],[20200226,411.03],[20200227,403.43],[20200228,393.48],[20200229,393.48],[20200301,393.48],[20200302,391.77],[20200303,391.62],[20200304,392.94],[20200305,395.06],[20200306,384.87],[20200307,384.87],[20200308,384.87],[20200309,366.11],[20200310,367.72],[20200311,363.59],[20200312,347.91],[20200313,342.92],[20200314,342.92],[20200315,342.92],[20200316,327.03],[20200317,329.64],[20200318,321.46],[20200319,316.12],[20200320,323.04],[20200321,323.04],[20200322,323.04],[20200323,313.61],[20200324,323.81],[20200325,337.74],[20200326,339.42],[20200327,342.02],[20200328,342.02],[20200329,342.02],[20200330,341.83],[20200331,343.68],[20200401,339.92],[20200402,339.74],[20200403,339.63],[20200404,339.63],[20200405,339.63],[20200406,348.5],[20200407,354.33],[20200408,356.36],[20200409,359.05],[20200410,359.04],[20200411,359.04],[20200412,359.04],[20200413,358.94],[20200414,363.18],[20200415,363.85],[20200416,363.68],[20200417,369.34],[20200418,369.34],[20200419,369.34],[20200420,368.49],[20200421,362.13],[20200422,362.66],[20200423,366.6],[20200424,365.48],[20200425,365.48],[20200426,365.48],[20200427,369.63],[20200428,371.95],[20200429,375.36],[20200430,377.57],[20200501,376.65],[20200502,376.65],[20200503,376.65],[20200504,370.27],[20200505,371.77],[20200506,374.14],[20200507,374.89],[20200508,377.7],[20200509,377.7],[20200510,377.7],[20200511,381.04],[20200512,379.18],[20200513,378.52],[20200514,375.39],[20200515,375.82],[20200516,375.82],[20200517,375.82],[20200518,376.88],[20200519,378.79],[20200520,380.77],[20200521,379.93],[20200522,374.78],[20200523,374.78],[20200524,374.78],[20200525,376.19],[20200526,381.53],[20200527,382.4],[20200528,382.62],[20200529,379.75],[20200530,379.75],[20200531,379.75],[20200601,381.54],[20200602,387.87],[20200603,392.23],[20200604,392.5],[20200605,393.53],[20200606,393.53],[20200607,393.53],[20200608,397.18],[20200609,399.29],[20200610,399.43],[20200611,394.05],[20200612,389.44],[20200613,389.44],[20200614,389.44],[20200615,383.24],[20200616,391.21],[20200617,396.05],[20200618,397.01],[20200619,398.61],[20200620,398.61],[20200621,398.61],[20200622,397.84],[20200623,397.9],[20200624,398.19],[20200625,397.52],[20200626,397.8],[20200627,397.8],[20200628,397.8],[20200629,392.52],[20200630,394.99],[20200701,395.26],[20200702,398.49],[20200703,403.11],[20200704,403.11],[20200705,403.11],[20200706,408.36],[20200707,408.07],[20200708,408.94],[20200709,409.97],[20200710,408.48],[20200711,408.48],[20200712,408.48],[20200713,409.47],[20200714,405.76],[20200715,406.98],[20200716,402.64],[20200717,402.7],[20200718,402.7],[20200719,402.7],[20200720,403.78],[20200721,408.47],[20200722,403.74],[20200723,403.67],[20200724,399.66],[20200725,399.66],[20200726,399.66],[20200727,396.84],[20200728,398.74],[20200729,398.45],[20200730,396.94],[20200731,391.31],[20200801,391.31],[20200802,391.31],[20200803,394.28],[20200804,399.3],[20200805,399.69],[20200806,400.8],[20200807,399.04],[20200808,399.04],[20200809,399.04],[20200810,399.19],[20200811,402.11],[20200812,403.61],[20200813,404],[20200814,404.85],[20200815,404.85],[20200816,404.85],[20200817,404.71],[20200818,404.66],[20200819,403.59],[20200820,400.83],[20200821,404.76],[20200822,404.76],[20200823,404.76],[20200824,407.09],[20200825,409.7],[20200826,411.26],[20200827,410.6],[20200828,408.65],[20200829,408.65],[20200830,408.65],[20200831,405.94],[20200901,405.67],[20200902,410.92],[20200903,411.49],[20200904,406.78],[20200905,406.78],[20200906,406.78],[20200907,405.12],[20200908,405.59],[20200909,403.92],[20200910,402.61],[20200911,404.38],[20200912,404.38],[20200913,404.38],[20200914,407.83],[20200915,409.89],[20200916,412.69],[20200917,412.71],[20200918,412.97],[20200919,412.97],[20200920,412.97],[20200921,411.68],[20200922,410.51],[20200923,411.11],[20200924,407.24],[20200925,407.42],[20200926,407.42],[20200927,407.42],[20200928,410.92],[20200929,410.63],[20200930,409.54],[20201001,410.1],[20201002,409.11],[20201003,409.11],[20201004,409.11],[20201005,411.21],[20201006,413.41],[20201007,416.12],[20201008,419.16],[20201009,419.03],[20201010,419.03],[20201011,419.03],[20201012,421.33],[20201013,423.21],[20201014,424.2],[20201015,422],[20201016,420.06],[20201017,420.06],[20201018,420.06],[20201019,419.81],[20201020,418.77],[20201021,419.89],[20201022,419.08],[20201023,418.5],[20201024,418.5],[20201025,418.5],[20201026,417.84],[20201027,417.03],[20201028,418.13],[20201029,418.44],[20201030,413.79],[20201031,413.79],[20201101,413.79],[20201102,416.97],[20201103,419.07],[20201104,422.93],[20201105,428.3],[20201106,430.8],[20201107,430.8],[20201108,430.8],[20201109,434.14],[20201110,436.15],[20201111,439.27],[20201112,438.94],[20201113,438.75],[20201114,438.75],[20201115,438.75],[20201116,443.51],[20201117,443.37],[20201118,443.86],[20201119,444.76],[20201120,445.63],[20201121,445.63],[20201122,445.63],[20201123,447.4],[20201124,451.1],[20201125,449.83],[20201126,451.41],[20201127,452.67],[20201128,452.67],[20201129,452.67],[20201130,445.45],[20201201,447.43],[20201202,445.73],[20201203,445.6],[20201204,446.94],[20201205,446.94],[20201206,446.94],[20201207,446.59],[20201208,447.19],[20201209,449.94],[20201210,448.19],[20201211,449.1],[20201212,449.1],[20201213,449.1],[20201214,448.52],[20201215,447.35],[20201216,448.84],[20201217,450.58],[20201218,449.67],[20201219,449.67],[20201220,449.67],[20201221,449.58],[20201222,445.01],[20201223,448.19],[20201224,448.41],[20201225,448.41],[20201226,448.41],[20201227,448.41],[20201228,449.73],[20201229,452.32],[20201230,455.93],[20201231,457.1],[20210101,457.1],[20210102,457.1],[20210103,457.1],[20210104,460.1],[20210105,464.34],[20210106,463.21],[20210107,467.72],[20210108,475.27],[20210109,475.27],[20210110,475.27],[20210111,478.19],[20210112,480.13],[20210113,482.46],[20210114,484.88],[20210115,483.71],[20210116,483.71],[20210117,483.71],[20210118,484.56],[20210119,487.64],[20210120,492.48],[20210121,493.87],[20210122,491.05],[20210123,491.05],[20210124,491.05],[20210125,494.33],[20210126,489.69],[20210127,487.9],[20210128,480.18],[20210129,472.89],[20210130,472.89],[20210131,472.89],[20210201,479.97],[20210202,487.39],[20210203,492.57],[20210204,492.3],[20210205,495.21],[20210206,495.21],[20210207,495.21],[20210208,498.3],[20210209,499.15],[20210210,501.19],[20210211,502.18],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,504.99],[20210216,508.66],[20210217,511.72],[20210218,506.96],[20210219,504.56],[20210220,504.56],[20210221,504.56],[20210222,501.57],[20210223,499.75],[20210224,493.38],[20210225,492.43],[20210226,483.14],[20210227,483.14],[20210228,483.14],[20210301,489.52],[20210302,489.89],[20210303,491.86],[20210304,485.88],[20210305,485.52],[20210306,485.52],[20210307,485.52],[20210308,482.5],[20210309,483.65],[20210310,484.48],[20210311,488.14],[20210312,489.81],[20210313,489.81],[20210314,489.81],[20210315,490.22],[20210316,493.41],[20210317,493.88],[20210318,496.11],[20210319,495.06],[20210320,495.06],[20210321,495.06],[20210322,493.28],[20210323,490.45],[20210324,485.02],[20210325,486.25],[20210326,491.11],[20210327,491.11],[20210328,491.11],[20210329,493],[20210330,495.45],[20210331,493.2],[20210401,495.87],[20210402,495.93],[20210403,495.93],[20210404,495.93],[20210405,495.95],[20210406,496.63],[20210407,494.81],[20210408,495.87],[20210409,494.12],[20210410,494.12],[20210411,494.12],[20210412,490.69],[20210413,490.79],[20210414,491.07],[20210415,492.47],[20210416,493.45],[20210417,493.45],[20210418,493.45],[20210419,493.55],[20210420,489.99],[20210421,486.64],[20210422,488.51],[20210423,490.12],[20210424,490.12],[20210425,490.12],[20210426,490.5],[20210427,489.73],[20210428,489.79],[20210429,489.41],[20210430,486.75],[20210501,486.75],[20210502,486.75],[20210503,485.58],[20210504,485.18],[20210505,484.36],[20210506,484.98],[20210507,485.5],[20210508,485.5],[20210509,485.5],[20210510,484.11],[20210511,476.91],[20210512,472.56],[20210513,471.23],[20210514,470.66],[20210515,470.66],[20210516,470.66],[20210517,470.07],[20210518,473.94],[20210519,472.83],[20210520,473.89],[20210521,475.59],[20210522,475.59],[20210523,475.59],[20210524,475.69],[20210525,478.79],[20210526,481.16],[20210527,482.44],[20210528,486.03],[20210529,486.03],[20210530,486.03],[20210531,485.86],[20210601,486.32],[20210602,487.74],[20210603,488.12],[20210604,490.07],[20210605,490.07],[20210606,490.07],[20210607,490.05],[20210608,488.83],[20210609,487.38],[20210610,489.38],[20210611,491.61],[20210612,491.61],[20210613,491.61],[20210614,492.37],[20210615,492.41],[20210616,490.76],[20210617,494.41],[20210618,495.44],[20210619,495.44],[20210620,495.44],[20210621,490.47],[20210622,493.01],[20210623,492.85],[20210624,494.57],[20210625,497.78],[20210626,497.78],[20210627,497.78],[20210628,499.25],[20210629,498.68],[20210630,498.38],[20210701,496.37],[20210702,496.83],[20210703,496.83],[20210704,496.83],[20210705,496.72],[20210706,496.63],[20210707,495.88],[20210708,490.31],[20210709,488.71],[20210710,488.71],[20210711,488.71],[20210712,493.34],[20210713,497.37],[20210714,498.51],[20210715,498.13],[20210716,496.26],[20210717,496.26],[20210718,496.26],[20210719,491.93],[20210720,488.84],[20210721,489.73],[20210722,492.08],[20210723,490.47],[20210724,490.47],[20210725,490.47],[20210726,486.22],[20210727,480.66],[20210728,480.37],[20210729,483.96],[20210730,480.85],[20210731,480.85],[20210801,480.85],[20210802,485.34],[20210803,487.42],[20210804,488.87],[20210805,488.93],[20210806,489.05],[20210807,489.05],[20210808,489.05],[20210809,490.06],[20210810,491.88],[20210811,492.34],[20210812,491.22],[20210813,489.07],[20210814,489.07],[20210815,489.07],[20210816,485.86],[20210817,481.66],[20210818,483.8],[20210819,478.82],[20210820,475.66],[20210821,475.66],[20210822,475.66],[20210823,479.11],[20210824,484.85],[20210825,486.64],[20210826,483.91],[20210827,483.85],[20210828,483.85],[20210829,483.85],[20210830,486.55],[20210831,490.26],[20210901,493.05],[20210902,493.63],[20210903,496.98],[20210904,496.98],[20210905,496.98],[20210906,500.77],[20210907,502.05],[20210908,502.19],[20210909,500.04],[20210910,503.15],[20210911,503.15],[20210912,503.15],[20210913,503.83],[20210914,503.05],[20210915,500.38],[20210916,498.97],[20210917,498.96],[20210918,498.96],[20210919,498.96],[20210920,495.98],[20210921,493.68],[20210922,492.14],[20210923,493.93],[20210924,495.02],[20210925,495.02],[20210926,495.02],[20210927,495.48],[20210928,492.54],[20210929,489.05],[20210930,491.28],[20211001,487.77],[20211002,487.77],[20211003,487.77],[20211004,482.96],[20211005,481.45],[20211006,481.33],[20211007,485.24],[20211008,487.12],[20211009,487.12],[20211010,487.12],[20211011,488.27],[20211012,485.65],[20211013,485.56],[20211014,487.16],[20211015,492.13],[20211016,492.13],[20211017,492.13],[20211018,492.66],[20211019,494.93],[20211020,496.17],[20211021,493.68],[20211022,494.58],[20211023,494.58],[20211024,494.58],[20211025,495.2],[20211026,496],[20211027,494.82],[20211028,493.15],[20211029,491.24],[20211030,491.24],[20211031,491.24],[20211101,493.35],[20211102,494.11],[20211103,493.94],[20211104,497.92],[20211105,498.35],[20211106,498.35],[20211107,498.35],[20211108,496.99],[20211109,496.39],[20211110,495.72],[20211111,499.09],[20211112,504.27],[20211113,504.27],[20211114,504.27],[20211115,506.8],[20211116,510.06],[20211117,510.16],[20211118,507.73],[20211119,510.23],[20211120,510.23],[20211121,510.23],[20211122,510.04],[20211123,508.42],[20211124,507.34],[20211125,506.68],[20211126,497.03],[20211127,497.03],[20211128,497.03],[20211129,493.5],[20211130,488.22],[20211201,489.61],[20211202,489.58],[20211203,491.66],[20211204,491.66],[20211205,491.66],[20211206,489.7],[20211207,497.35],[20211208,498.39],[20211209,500.38],[20211210,498.69],[20211211,498.69],[20211212,498.69],[20211213,497],[20211214,493.81],[20211215,493.95],[20211216,494.86],[20211217,491.48],[20211218,491.48],[20211219,491.48],[20211220,484.74],[20211221,488.24],[20211222,489.39],[20211223,492.44],[20211224,492.88],[20211225,492.88],[20211226,492.88],[20211227,492.55],[20211228,494.36],[20211229,494.13],[20211230,493.41],[20211231,493.9],[20220101,493.9],[20220102,493.9],[20220103,495.22],[20220104,498.32],[20220105,495.45],[20220106,491.08],[20220107,490.62],[20220108,490.62],[20220109,490.62],[20220110,491.78],[20220111,491.95],[20220112,496.01],[20220113,493.42],[20220114,491.58],[20220115,491.58],[20220116,491.58],[20220117,491.47],[20220118,490.64],[20220119,487.17],[20220120,489.83],[20220121,487.17],[20220122,487.17],[20220123,487.17],[20220124,484.41],[20220125,479.1],[20220126,476.98],[20220127,471.45],[20220128,472.36],[20220129,472.36],[20220130,472.36],[20220131,475.85],[20220201,475.95],[20220202,478.28],[20220203,475.43],[20220204,473.38],[20220205,473.38],[20220206,473.38],[20220207,473.78],[20220208,475.11],[20220209,480.08],[20220210,482.07],[20220211,480.85],[20220212,480.85],[20220213,480.85],[20220214,478.4],[20220215,476.8],[20220216,480.57],[20220217,480.77],[20220218,478.6],[20220219,478.6],[20220220,478.6],[20220221,476.55],[20220222,470.61],[20220223,469.79],[20220224,466.82],[20220225,466.94],[20220226,466.94],[20220227,466.94],[20220228,468.56],[20220301,472.29],[20220302,470.49],[20220303,471.88],[20220304,470.11],[20220305,470.11],[20220306,470.11],[20220307,460.24],[20220308,451.58],[20220309,448.63],[20220310,453.6],[20220311,451.06],[20220312,451.06],[20220313,451.06],[20220314,444.06],[20220315,436.57],[20220316,447.87],[20220317,456.38],[20220318,459.56],[20220319,459.56],[20220320,459.56],[20220321,461.72],[20220322,465.8],[20220323,471.2],[20220324,470.65],[20220325,468.04],[20220326,468.04],[20220327,468.04],[20220328,465.36],[20220329,465.59],[20220330,467.43],[20220331,465.38],[20220401,466.98],[20220402,466.98],[20220403,466.98],[20220404,472.9],[20220405,474.6],[20220406,469.48],[20220407,462.74],[20220408,463.14],[20220409,463.14],[20220410,463.14],[20220411,455.26],[20220412,453.87],[20220413,457.66],[20220414,459.92],[20220415,459.83],[20220416,459.83],[20220417,459.83],[20220418,459.72],[20220419,455.04],[20220420,453.7],[20220421,451.13],[20220422,448.89],[20220423,448.89],[20220424,448.89],[20220425,443.47],[20220426,444.77],[20220427,445.92],[20220428,450.2],[20220429,454.15],[20220430,454.15],[20220501,454.15],[20220502,454.1],[20220503,453.9],[20220504,453.17],[20220505,451.92],[20220506,444.63],[20220507,444.63],[20220508,444.63],[20220509,439.31],[20220510,434.58],[20220511,433.91],[20220512,433.77],[20220513,440.52],[20220514,440.52],[20220515,440.52],[20220516,441.02],[20220517,442.96],[20220518,445.64],[20220519,441.73],[20220520,444.76],[20220521,444.76],[20220522,444.76],[20220523,443.84],[20220524,437.22],[20220525,438.22],[20220526,437.85],[20220527,442.05],[20220528,442.05],[20220529,442.05],[20220530,447.27],[20220531,450.8],[20220601,450.94],[20220602,449.35],[20220603,448.56],[20220604,448.56],[20220605,448.56],[20220606,448.69],[20220607,448.44],[20220608,449.09],[20220609,447.3],[20220610,446.82],[20220611,446.82],[20220612,446.82],[20220613,440.46],[20220614,436.54],[20220615,435.4],[20220616,433.73],[20220617,426.98],[20220618,426.98],[20220619,426.98],[20220620,424.04],[20220621,426.89],[20220622,422.85],[20220623,425.37],[20220624,430.61],[20220625,430.61],[20220626,430.61],[20220627,434.87],[20220628,437.9],[20220629,435],[20220630,433.67],[20220701,430.99],[20220702,430.99],[20220703,430.99],[20220704,431.24],[20220705,437.17],[20220706,438.5],[20220707,443.44],[20220708,446.77],[20220709,446.77],[20220710,446.77],[20220711,444.73],[20220712,442.33],[20220713,441.32],[20220714,442.06],[20220715,439.06],[20220716,439.06],[20220717,439.06],[20220718,439.77],[20220719,438.36],[20220720,444.29],[20220721,446.32],[20220722,448.29],[20220723,448.29],[20220724,448.29],[20220725,445.81],[20220726,449.3],[20220727,449.6],[20220728,453.68],[20220729,452.21],[20220730,452.21],[20220731,452.21],[20220801,452.71],[20220802,449.17],[20220803,448.92],[20220804,451.13],[20220805,452.73],[20220806,452.73],[20220807,452.73],[20220808,452.82],[20220809,450.29],[20220810,447.89],[20220811,450.43],[20220812,456.21],[20220813,456.21],[20220814,456.21],[20220815,458.21],[20220816,460.41],[20220817,460.12],[20220818,458.37],[20220819,459],[20220820,459],[20220821,459],[20220822,458.75],[20220823,458.29],[20220824,456.56],[20220825,460.76],[20220826,460.09],[20220827,460.09],[20220828,460.09],[20220829,453.56],[20220830,452.37],[20220831,451.94],[20220901,446.31],[20220902,442.73],[20220903,442.73],[20220904,442.73],[20220905,443.66],[20220906,441.36],[20220907,437.06],[20220908,437.49],[20220909,441.53],[20220910,441.53],[20220911,441.53],[20220912,441.3],[20220913,441.38],[20220914,439.85],[20220915,437.75],[20220916,434.16],[20220917,434.16],[20220918,434.16],[20220919,431.86],[20220920,432.01],[20220921,430.58],[20220922,430.19],[20220923,428.74],[20220924,428.74],[20220925,428.74],[20220926,423.59],[20220927,424.06],[20220928,419.87],[20220929,414.39],[20220930,409.98],[20221001,409.98],[20221002,409.98],[20221003,409.81],[20221004,412.71],[20221005,419.35],[20221006,422.11],[20221007,420.25],[20221008,420.25],[20221009,420.25],[20221010,417.69],[20221011,409.98],[20221012,407.73],[20221013,404.26],[20221014,407.13],[20221015,407.13],[20221016,407.13],[20221017,404.96],[20221018,406.15],[20221019,404.98],[20221020,401.68],[20221021,400.93],[20221022,400.93],[20221023,400.93],[20221024,395.04],[20221025,394.92],[20221026,395.24],[20221027,396.7],[20221028,394.67],[20221029,394.67],[20221030,394.67],[20221031,396.35],[20221101,400.32],[20221102,405.31],[20221103,406.66],[20221104,408.3],[20221105,408.3],[20221106,408.3],[20221107,410.02],[20221108,412.33],[20221109,411.01],[20221110,412.66],[20221111,420.41],[20221112,420.41],[20221113,420.41],[20221114,422.41],[20221115,426.13],[20221116,424.91],[20221117,424.79],[20221118,423.42],[20221119,423.42],[20221120,423.42],[20221121,423.16],[20221122,423.13],[20221123,423.26],[20221124,426.88],[20221125,426.52],[20221126,426.52],[20221127,426.52],[20221128,422.41],[20221129,428.74],[20221130,433.15],[20221201,435.94],[20221202,432.72],[20221203,432.72],[20221204,432.72],[20221205,432.45],[20221206,431.36],[20221207,426.94],[20221208,429.16],[20221209,432.53],[20221210,432.53],[20221211,432.53],[20221212,429.99],[20221213,431.4],[20221214,432.5],[20221215,426.77],[20221216,424.05],[20221217,424.05],[20221218,424.05],[20221219,422.61],[20221220,421.26],[20221221,421.26],[20221222,423.75],[20221223,421.47],[20221224,421.47],[20221225,421.47],[20221226,421.51],[20221227,421.73],[20221228,421.24],[20221229,420.09],[20221230,420.93],[20221231,420.93],[20230101,420.93],[20230102,421.08],[20230103,426.07],[20230104,428.96],[20230105,429.73],[20230106,432.75],[20230107,432.75],[20230108,432.75],[20230109,434.25],[20230110,433.14],[20230111,434.1],[20230112,437.01],[20230113,440.11],[20230114,440.11],[20230115,440.11],[20230116,440.26],[20230117,440.69],[20230118,442.78],[20230119,443.09],[20230120,444.29],[20230121,444.29],[20230122,444.29],[20230123,445.16],[20230124,447.35],[20230125,448.38],[20230126,450.68],[20230127,452.98],[20230128,452.98],[20230129,452.98],[20230130,448.84],[20230131,447.11],[20230201,447.62],[20230202,447.3],[20230203,446.25],[20230204,446.25],[20230205,446.25],[20230206,444.09],[20230207,447.66],[20230208,448.29],[20230209,448.6],[20230210,448.55],[20230211,448.55],[20230212,448.55],[20230213,445.25],[20230214,444.45],[20230215,441.35],[20230216,442.76],[20230217,441],[20230218,441],[20230219,441],[20230220,441.55],[20230221,439.04],[20230222,435.71],[20230223,436.63],[20230224,435.17],[20230225,435.17],[20230226,435.17],[20230227,433.01],[20230228,431.02],[20230301,433.63],[20230302,435.13],[20230303,438.9],[20230304,438.9],[20230305,438.9],[20230306,439.81],[20230307,438.94],[20230308,439.15],[20230309,438.55],[20230310,431.02],[20230311,431.02],[20230312,431.02],[20230313,428.07],[20230314,420.25],[20230315,427.23],[20230316,424.46],[20230317,427.44],[20230318,427.44],[20230319,427.44],[20230320,421.85],[20230321,421.4],[20230322,423.73],[20230323,424.97],[20230324,428.92],[20230325,428.92],[20230326,428.92],[20230327,426.3],[20230328,426.21],[20230329,427.95],[20230330,428.29],[20230331,430.41],[20230401,430.41],[20230402,430.41],[20230403,432.63],[20230404,431.41],[20230405,429.46],[20230406,426.63],[20230407,426.66],[20230408,426.66],[20230409,426.66],[20230410,426.62],[20230411,429.33],[20230412,428.92],[20230413,427.79],[20230414,428.08],[20230415,428.08],[20230416,428.08],[20230417,430.74],[20230418,431.41],[20230419,429.68],[20230420,429.02],[20230421,426.06],[20230422,426.06],[20230423,426.06],[20230424,423.2],[20230425,420.87],[20230426,419.08],[20230427,420.04],[20230428,421.87],[20230429,421.87],[20230430,421.87],[20230501,421.89],[20230502,423.08],[20230503,421.14],[20230504,422.62],[20230505,424.5],[20230506,424.5],[20230507,424.5],[20230508,425.83],[20230509,427],[20230510,427.2],[20230511,427.25],[20230512,427.17],[20230513,427.17],[20230514,427.17],[20230515,429.54],[20230516,430.14],[20230517,429.94],[20230518,430.83],[20230519,433],[20230520,433],[20230521,433],[20230522,434.54],[20230523,433.57],[20230524,429.97],[20230525,428.48],[20230526,428.99],[20230527,428.99],[20230528,428.99],[20230529,429.63],[20230530,430.34],[20230531,427.97],[20230601,429.23],[20230602,433.97],[20230603,433.97],[20230604,433.97],[20230605,438.48],[20230606,440.58],[20230607,439.52],[20230608,438.19],[20230609,439.89],[20230610,439.89],[20230611,439.89],[20230612,442.2],[20230613,445.02],[20230614,446.23],[20230615,446.37],[20230616,444.38],[20230617,444.38],[20230618,444.38],[20230619,443.02],[20230620,440.74],[20230621,438.08],[20230622,434.26],[20230623,431.75],[20230624,431.75],[20230625,431.75],[20230626,428.98],[20230627,428.66],[20230628,431.34],[20230629,431.4],[20230630,433.17],[20230701,433.17],[20230702,433.17],[20230703,437.13],[20230704,438.64],[20230705,437.36],[20230706,432.04],[20230707,429.08],[20230708,429.08],[20230709,429.08],[20230710,426.81],[20230711,429.52],[20230712,431.27],[20230713,433.66],[20230714,434.17],[20230715,434.17],[20230716,434.17],[20230717,433.17],[20230718,432.11],[20230719,432.48],[20230720,431.54],[20230721,430.77],[20230722,430.77],[20230723,430.77],[20230724,432.32],[20230725,437.5],[20230726,438.92],[20230727,440.62],[20230728,444.86],[20230729,444.86],[20230730,444.86],[20230731,445.42],[20230801,445.8],[20230802,439.28],[20230803,437.32],[20230804,436.77],[20230805,436.77],[20230806,436.77],[20230807,436.11],[20230808,434.23],[20230809,432.5],[20230810,431.51],[20230811,429.74],[20230812,429.74],[20230813,429.74],[20230814,427.17],[20230815,426.29],[20230816,422.62],[20230817,421.25],[20230818,419.72],[20230819,419.72],[20230820,419.72],[20230821,416.51],[20230822,419.55],[20230823,424.29],[20230824,425.99],[20230825,424.07],[20230826,424.07],[20230827,424.07],[20230828,426.23],[20230829,429.41],[20230830,429.2],[20230831,431.29],[20230901,434.13],[20230902,434.13],[20230903,434.13],[20230904,438.76],[20230905,438.93],[20230906,438.74],[20230907,437.03],[20230908,434.7],[20230909,434.7],[20230910,434.7],[20230911,435.03],[20230912,435.6],[20230913,434.21],[20230914,438.3],[20230915,442.11],[20230916,442.11],[20230917,442.11],[20230918,440.51],[20230919,438.21],[20230920,435.28],[20230921,432.26],[20230922,433.02],[20230923,433.02],[20230924,433.02],[20230925,433.25],[20230926,430.91],[20230927,432.58],[20230928,431.21],[20230929,430.26],[20230930,430.26],[20231001,430.26],[20231002,430.57],[20231003,428.15],[20231004,422.05],[20231005,423.81],[20231006,424.53],[20231007,424.53],[20231008,424.53],[20231009,425.28],[20231010,428.72],[20231011,430.15],[20231012,433.28],[20231013,431.52],[20231014,431.52],[20231015,431.52],[20231016,427.25],[20231017,427.31],[20231018,426.25],[20231019,421.21],[20231020,417.04],[20231021,417.04],[20231022,417.04],[20231023,413.72],[20231024,413.63],[20231025,415.32],[20231026,412.5],[20231027,415.38],[20231028,415.38],[20231029,415.38],[20231030,414.16],[20231031,412.09],[20231101,415.82],[20231102,419.29],[20231103,422.96],[20231104,422.96],[20231105,422.96],[20231106,427.45],[20231107,425.61],[20231108,423.47],[20231109,423.69],[20231110,422.4],[20231111,422.4],[20231112,422.4],[20231113,422.87],[20231114,422.84],[20231115,426.45],[20231116,426.38],[20231117,427.21],[20231118,427.21],[20231119,427.21],[20231120,427.98],[20231121,428.63],[20231122,428.86],[20231123,429.21],[20231124,427.72],[20231125,427.72],[20231126,427.72],[20231127,426.09],[20231128,426.8],[20231129,425.66],[20231130,428.16],[20231201,429.93],[20231202,429.93],[20231203,429.93],[20231204,430.07],[20231205,427.27],[20231206,431.43],[20231207,432.57],[20231208,431.8],[20231209,431.8],[20231210,431.8],[20231211,432.01],[20231212,432.59],[20231213,432.73],[20231214,434],[20231215,436.71],[20231216,436.71],[20231217,436.71],[20231218,435.43],[20231219,433.95],[20231220,435.69],[20231221,435.55],[20231222,434.76],[20231223,434.76],[20231224,434.76],[20231225,434.76],[20231226,434.76],[20231227,436.78],[20231228,440.36],[20231229,443.12],[20231230,443.12],[20231231,443.18],[20240101,443.18],[20240102,443.6],[20240103,441.63],[20240104,438.5],[20240105,438.08],[20240106,438.08],[20240107,438.08],[20240108,436.68],[20240109,437.94],[20240110,437.56],[20240111,439.61],[20240112,442.76],[20240113,442.76],[20240114,442.76],[20240115,443.79],[20240116,440.52],[20240117,433.44],[20240118,433.48],[20240119,436.15],[20240120,436.15],[20240121,436.15],[20240122,437.77],[20240123,439.74],[20240124,441.84],[20240125,444.07],[20240126,441.99],[20240127,441.99],[20240128,441.99],[20240129,445.39],[20240130,443.9],[20240131,444.46],[20240201,445.21],[20240202,444.8],[20240203,444.8],[20240204,444.8],[20240205,446.76],[20240206,450.17],[20240207,451.39],[20240208,451.08],[20240209,449.96],[20240210,449.96],[20240211,449.96],[20240212,450.37],[20240213,451.85],[20240214,452.88],[20240215,454.61],[20240216,457.72],[20240217,457.72],[20240218,457.72],[20240219,458.4],[20240220,457.36],[20240221,457.18],[20240222,459.68],[20240223,460.78],[20240224,460.78],[20240225,460.78],[20240226,459.52],[20240227,459.73],[20240228,459.2],[20240229,460.68],[20240301,463.88],[20240302,463.88],[20240303,463.88],[20240304,464.27],[20240305,463.35],[20240306,464.8],[20240307,466.45],[20240308,467.82],[20240309,467.82],[20240310,467.82],[20240311,465.66],[20240312,466.87],[20240313,465.79],[20240314,466.2],[20240315,464.24],[20240316,464.24],[20240317,464.24],[20240318,466.65],[20240319,466.71],[20240320,467.21],[20240321,471.8],[20240322,473.17],[20240323,473.17],[20240324,473.17],[20240325,470.46],[20240326,470.06],[20240327,471.63],[20240328,471.61],[20240329,471.72],[20240330,471.72],[20240331,471.78],[20240401,471.65],[20240402,473.59],[20240403,470.37],[20240404,469.43],[20240405,468.31],[20240406,468.31],[20240407,468.31],[20240408,469.26],[20240409,470.99],[20240410,471.65],[20240411,474.28],[20240412,474.75],[20240413,474.75],[20240414,474.75],[20240415,470.92],[20240416,463.16],[20240417,460.17],[20240418,460.51],[20240419,455.11],[20240420,455.11],[20240421,455.11],[20240422,453.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,72€ |
| 2021 | 1.252,17€ |
| 2022 | 1.085,02€ |
| 2023 | 993,13€ |
| 2024 | 984,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 4,09% |
| 6 M | 1,80% |
| lfd. Jahr | 0,07% |
| 1 Jahr | -0,90% |
| 3 Jahre | -21,40% |
| 5 Jahre | -1,40% |
| 10 Jahre | 63,25% |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 190,80% |
Ziel der Anlagepolitik ist es, einen nachhaltigen Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI AC Asia ex Japan TR net) zu erzielen. Hierzu legt der Fonds hauptsächlich Aktien von Emittenten an, die ihren eingetragenen Sitz oder ihre Geschäftstätigkeit überwiegend in Asien haben. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct. Manufact. Co | 9,70% |
| Samsung Electronics | 8,30% |
| Tencent Holdings Ltd. | 5,60% |
| Aia Group Ltd | 3,60% |
| Alibaba Group Holding | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5284 | -7.976500 |
| 04.2020 - 04.2021 | 31.1567 | 35.684200 |
| 04.2021 - 04.2022 | -13.3494 | -6.343600 |
| 04.2022 - 04.2023 | -8.4688 | -6.198600 |
| 04.2023 - 04.2024 | -0.8997 | 6.737100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 13,21% | 14,74% | 14,35% |
| Sharpe Ratio | -0,28 | -0,59 | 0,04 | 0,38 |
| Tracking Error | 4,83% | 6,36% | 7,16% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,97 | 0,96 | 1,00 |
| Treynor Ratio | -3,06 | -8,00 | 0,64 | 5,46 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Taiwan Semiconduct. Manufact. Co | 9,70% |
| Samsung Electronics | 8,30% |
| Tencent Holdings Ltd. | 5,60% |
| Aia Group Ltd | 3,60% |
| Alibaba Group Holding | 3,50% |
| HDFC Bank Ltd | 3,50% |
| Reliance Industries Ltd | 3,20% |
| Bank Rakyat Indonesia Persero Tbk PT (Finanzsektor) | 1,90% |
| ICICI Bank | 1,90% |
| Kweichow Moutai Co Ltd (Hauptverbrauchsgüter) | 1,90% |
Länderverteilung (19. 04. 2024)
| Indien | 23,40% |
| Südkorea | 12,90% |
| China | 12,10% |
| Taiwan | 11,90% |
| Cayman Islands | 8,70% |
| Kasse | 7,60% |
| Hongkong | 7,40% |
| Thailand | 4,20% |
| Indonesien | 2,90% |
| Singapur | 2,60% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 25,10% |
| Finanzen | 22,20% |
| Konsumgüter zyklisch | 15,40% |
| Telekommunikationsdienstleister | 9,00% |
| Kasse | 7,60% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Energie | 4,40% |
| Immobilien | 4,10% |
| Industrie / Investitionsgüter | 2,70% |
| Gesundheit / Healthcare | 2,20% |
Assetverteilung (19. 04. 2024)
| Aktien | 92,40% |
| Geldmarkt/Kasse | 7,60% |
Währungsverteilung (19. 04. 2024)
| Hongkong-Dollar | 25,50% |
| Indische Rupie | 16,60% |
| Südkoreanischer Won | 13,10% |
| Neuer Taiwan-Dollar | 11,90% |
| US-Dollar | 9,70% |
| Euro | 7,20% |
| Thailändischer Baht | 4,20% |
| Divers | 3,40% |
| Chinesischer Renminbi Yuan | 2,90% |
| Indonesische Rupiah | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,17 Mio. EUR |