Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 551631
ISIN: LU0145635123
Aktienfonds All Cap, Europa
Aktueller Preis (08. 12. 2023)
202,73 €
1,06 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest European Equity High Conviction NC"},"ts":[[20181204,148.62],[20181205,147.38],[20181206,142.57],[20181207,144.09],[20181210,141.08],[20181211,142.03],[20181212,143.94],[20181213,143.82],[20181214,142.92],[20181217,140.36],[20181218,140.06],[20181219,140.06],[20181220,137.73],[20181221,136.68],[20181227,134.72],[20181228,137.09],[20190102,137.65],[20190103,137.08],[20190104,139.25],[20190107,140.6],[20190108,143],[20190109,145.04],[20190110,144.15],[20190111,144.61],[20190114,143.83],[20190115,144.75],[20190116,145.79],[20190117,146.39],[20190118,148.23],[20190121,148.58],[20190122,147.87],[20190123,148.65],[20190124,147.95],[20190125,149.83],[20190128,148.25],[20190129,149.71],[20190130,149.92],[20190131,149.19],[20190201,148.84],[20190204,149.16],[20190205,151.34],[20190206,152.86],[20190207,150.7],[20190208,148.6],[20190211,150.11],[20190212,151.09],[20190213,152.16],[20190214,151.66],[20190215,152.9],[20190218,153.77],[20190219,153.28],[20190220,153.55],[20190221,153.71],[20190222,153.97],[20190225,154.64],[20190226,155.31],[20190227,154.83],[20190228,154.74],[20190301,157.02],[20190304,158.49],[20190305,157.59],[20190306,157.66],[20190307,156.77],[20190308,155.57],[20190311,156.69],[20190312,157.17],[20190313,157.41],[20190314,158.81],[20190315,158.92],[20190318,159.31],[20190319,160.19],[20190320,159.39],[20190321,159.02],[20190322,157.94],[20190325,156.33],[20190326,157.94],[20190327,157.75],[20190328,158.24],[20190329,157.97],[20190401,160.11],[20190402,161.58],[20190403,162.49],[20190404,162.88],[20190405,162.74],[20190408,162.47],[20190409,162.38],[20190410,162.94],[20190411,162.63],[20190412,162.55],[20190415,163.29],[20190416,163.4],[20190417,163.01],[20190418,163.31],[20190423,164.62],[20190424,165],[20190425,164.4],[20190426,163.8],[20190429,163.99],[20190430,163.39],[20190502,162.5],[20190503,163.46],[20190506,161.19],[20190507,160.64],[20190508,160.23],[20190510,159.2],[20190513,157.01],[20190514,157.55],[20190515,157.74],[20190516,160.81],[20190517,160.66],[20190520,159.11],[20190521,160.29],[20190522,161.16],[20190523,158.71],[20190524,159.3],[20190527,159.43],[20190528,159.16],[20190529,156.22],[20190531,155.18],[20190603,155.42],[20190604,156.12],[20190605,157.31],[20190606,157.1],[20190607,158.86],[20190611,160.59],[20190612,159.86],[20190613,160.23],[20190614,159.32],[20190617,159.31],[20190618,161.93],[20190619,162.12],[20190620,163.7],[20190621,162.37],[20190624,161.93],[20190625,162.63],[20190626,162.41],[20190627,161.98],[20190628,162.6],[20190701,164.34],[20190702,164.55],[20190703,165.9],[20190704,166.52],[20190705,164.92],[20190708,165.06],[20190709,164.51],[20190710,165.3],[20190711,165.47],[20190712,165.2],[20190715,165.92],[20190716,166.03],[20190717,165.85],[20190718,164.64],[20190719,164.95],[20190722,165.02],[20190723,166.87],[20190724,166.77],[20190725,165.56],[20190726,165.94],[20190729,165.68],[20190730,163.22],[20190731,164.3],[20190801,164.64],[20190802,162.57],[20190805,158.41],[20190806,158.45],[20190807,156.8],[20190808,159.77],[20190809,160.37],[20190812,159.77],[20190813,161.01],[20190814,158.62],[20190816,159.38],[20190819,161.56],[20190820,161.02],[20190821,163.08],[20190822,162.84],[20190823,161.76],[20190826,160.39],[20190827,161.67],[20190828,160.07],[20190829,161.72],[20190830,163.4],[20190902,163.89],[20190903,163.08],[20190904,165.04],[20190905,166.38],[20190906,166.9],[20190909,165.7],[20190910,164.09],[20190911,165.2],[20190912,164.87],[20190913,165.17],[20190916,164.91],[20190917,164.71],[20190918,164.48],[20190919,165.45],[20190920,165.59],[20190923,164.64],[20190924,165.53],[20190925,162.82],[20190926,164.61],[20190927,165.34],[20190930,165.8],[20191001,164.87],[20191002,160.71],[20191003,160.15],[20191004,161.41],[20191007,162.74],[20191008,161.33],[20191009,161.91],[20191010,162.17],[20191011,165.61],[20191014,165.61],[20191015,166.67],[20191016,167.17],[20191017,167.37],[20191018,166.42],[20191021,166.73],[20191022,167.03],[20191023,166.82],[20191024,168.81],[20191025,169.39],[20191028,170.62],[20191029,169.93],[20191030,170.69],[20191031,170.36],[20191104,172.34],[20191105,172.14],[20191106,172.59],[20191107,173.43],[20191108,172.94],[20191111,173.27],[20191112,173.44],[20191113,173.33],[20191114,173.58],[20191115,173.16],[20191118,173.34],[20191119,173.59],[20191120,173.08],[20191121,172.75],[20191122,173.54],[20191125,174.64],[20191126,174.87],[20191127,175],[20191128,175.45],[20191129,175.43],[20191202,173.28],[20191203,171.48],[20191204,172.87],[20191205,173.07],[20191206,174.48],[20191209,173.75],[20191210,173.1],[20191211,173.43],[20191212,173.95],[20191213,174.64],[20191216,176.57],[20191217,176.31],[20191218,176.87],[20191219,176.72],[20191220,178.05],[20191223,178.43],[20191227,178.9],[20191230,177.83],[20200102,178.85],[20200103,178.33],[20200106,177.47],[20200107,178.24],[20200108,179.21],[20200109,180],[20200110,180.13],[20200113,179.88],[20200114,180.33],[20200115,180.93],[20200116,180.7],[20200117,182.4],[20200120,182.41],[20200121,182.59],[20200122,184.1],[20200123,182.51],[20200124,184.34],[20200127,180.21],[20200128,180.56],[20200129,181.96],[20200130,180.12],[20200131,178.2],[20200203,178.22],[20200204,179.67],[20200205,182.26],[20200206,182.79],[20200207,182.43],[20200210,183.03],[20200211,184.72],[20200212,186],[20200213,185.67],[20200214,185.62],[20200217,186.11],[20200218,186.05],[20200219,187.65],[20200220,187.06],[20200221,185.74],[20200224,177.9],[20200225,176.99],[20200226,175.4],[20200227,169.33],[20200228,163.08],[20200302,163.18],[20200303,168.36],[20200304,167.99],[20200305,165.77],[20200306,159.96],[20200309,148.57],[20200310,147.85],[20200311,144.88],[20200312,131.01],[20200313,131.43],[20200316,120.03],[20200317,120.94],[20200318,117.61],[20200319,115.46],[20200320,123.53],[20200323,119.09],[20200324,126.08],[20200325,129.41],[20200326,132.58],[20200327,130.3],[20200330,131.13],[20200331,134.5],[20200401,133.2],[20200402,132.15],[20200403,133.08],[20200406,136.49],[20200407,140.53],[20200408,139.05],[20200409,142.4],[20200414,144.42],[20200415,139.8],[20200416,140.11],[20200417,143.85],[20200420,144.79],[20200421,142.48],[20200422,143.09],[20200423,144.22],[20200424,143.22],[20200427,144.99],[20200428,148.04],[20200429,149.9],[20200430,148.93],[20200504,144.76],[20200505,146.41],[20200506,147.2],[20200507,147.73],[20200508,148.66],[20200511,148.42],[20200512,149.5],[20200513,147.94],[20200514,141.81],[20200515,144.18],[20200518,147.81],[20200519,147.49],[20200520,149.16],[20200522,149.64],[20200525,152.26],[20200526,152.89],[20200527,152.59],[20200528,153.84],[20200529,153.4],[20200602,155.9],[20200603,157.97],[20200604,158.52],[20200605,160.03],[20200608,159.39],[20200609,158.18],[20200610,158.66],[20200611,154.44],[20200612,154.13],[20200615,152.15],[20200616,157.74],[20200617,158.67],[20200618,157.4],[20200619,158.41],[20200622,157.45],[20200624,156.65],[20200625,155.69],[20200626,157.9],[20200629,156.37],[20200630,156.38],[20200701,158.06],[20200702,160.21],[20200703,160.28],[20200706,162.04],[20200707,161.57],[20200708,162],[20200709,162.86],[20200710,162.44],[20200713,163.66],[20200714,162.92],[20200715,166.02],[20200716,166.78],[20200717,166.34],[20200720,167.76],[20200721,169.75],[20200722,167.64],[20200723,168.93],[20200724,165.86],[20200727,165.78],[20200728,165.54],[20200729,165.8],[20200730,162.78],[20200731,164.32],[20200803,165.78],[20200804,165.01],[20200805,166.12],[20200806,165.32],[20200807,166.03],[20200810,166.05],[20200811,167.08],[20200812,168.59],[20200813,168.8],[20200814,167.64],[20200817,168.59],[20200818,167.58],[20200819,168.27],[20200820,167.38],[20200821,167.14],[20200824,169.97],[20200825,170.66],[20200826,171.04],[20200827,171.56],[20200828,169.9],[20200831,169.37],[20200901,168.33],[20200902,171.8],[20200903,172.03],[20200904,168.56],[20200907,169.69],[20200908,167.53],[20200909,169.9],[20200910,170.12],[20200911,169.35],[20200914,170.38],[20200915,171.76],[20200916,172.55],[20200917,172.67],[20200918,172.49],[20200921,168.08],[20200922,167.52],[20200923,168.79],[20200924,167.25],[20200925,165.38],[20200928,169.66],[20200929,170.06],[20200930,169.39],[20201001,169.48],[20201002,169.23],[20201005,170.58],[20201006,170.34],[20201007,170.32],[20201008,171.9],[20201009,172.43],[20201012,173.6],[20201013,173.31],[20201014,173.43],[20201015,170.74],[20201016,172.67],[20201019,171.95],[20201020,171.24],[20201021,169.86],[20201022,169.44],[20201023,170.52],[20201026,166.6],[20201027,164.49],[20201028,158.89],[20201029,160.09],[20201030,158.78],[20201102,162.7],[20201103,166.12],[20201104,168.93],[20201105,173.11],[20201106,172.76],[20201109,175.56],[20201110,175.36],[20201111,177.44],[20201112,177.51],[20201113,176.68],[20201116,178.38],[20201117,176.86],[20201118,177.75],[20201119,177.29],[20201120,177.14],[20201123,177.1],[20201124,177.28],[20201125,177.38],[20201126,177.04],[20201127,178.15],[20201130,178.98],[20201201,178.23],[20201202,177.24],[20201203,177.26],[20201204,177.79],[20201207,177.68],[20201208,177.96],[20201209,178.25],[20201210,176.77],[20201211,176.48],[20201214,176.82],[20201215,177.18],[20201216,178.45],[20201217,179.89],[20201218,179.76],[20201221,174.79],[20201222,177],[20201223,178.41],[20201228,180.5],[20201229,181.66],[20201230,181.47],[20210104,183.53],[20210105,182.43],[20210106,183.95],[20210107,185.48],[20210108,186.72],[20210111,184.76],[20210112,184.79],[20210113,185.46],[20210114,186.78],[20210115,185.01],[20210118,185.04],[20210119,185.09],[20210120,186.08],[20210121,186.61],[20210122,185.53],[20210125,183.8],[20210126,183.83],[20210127,178.97],[20210128,179.55],[20210129,178.51],[20210201,179.62],[20210202,182.24],[20210203,182.75],[20210204,183.38],[20210205,183.38],[20210208,184.08],[20210209,182.96],[20210210,182.88],[20210211,183.1],[20210212,183.8],[20210215,185.81],[20210216,185.67],[20210217,183.94],[20210218,182.9],[20210219,182.71],[20210222,181.2],[20210223,179.15],[20210224,179.38],[20210225,180.58],[20210226,178.91],[20210301,180.48],[20210302,182.89],[20210303,181.09],[20210304,180.71],[20210305,180.84],[20210308,181.94],[20210309,184.39],[20210310,184.92],[20210311,185.67],[20210312,185.58],[20210315,185.89],[20210316,187.14],[20210317,185.88],[20210318,186.2],[20210319,185.42],[20210322,186.37],[20210323,186.79],[20210324,185.44],[20210325,184.73],[20210326,187.27],[20210329,188.01],[20210330,188.5],[20210331,188.92],[20210401,189.58],[20210406,190.81],[20210407,190.28],[20210408,191.16],[20210409,191.35],[20210412,190.7],[20210413,191.28],[20210414,191.71],[20210415,191.99],[20210416,192.97],[20210419,193.81],[20210420,191.12],[20210421,190.55],[20210422,192.01],[20210423,191.52],[20210426,192.51],[20210427,192.15],[20210428,192.9],[20210429,192.39],[20210430,192.79],[20210503,193.34],[20210504,190.63],[20210505,193.63],[20210506,192.37],[20210507,194.71],[20210510,194.59],[20210511,190.6],[20210512,190.51],[20210514,191.98],[20210517,192.69],[20210518,193.32],[20210519,190.14],[20210520,192.76],[20210521,194.69],[20210525,195.88],[20210526,195.09],[20210527,195.51],[20210528,196.97],[20210531,196.37],[20210601,197.46],[20210602,197.07],[20210603,196.46],[20210604,197.34],[20210607,198.82],[20210608,198.87],[20210609,198.1],[20210610,198.49],[20210611,199.76],[20210614,200.13],[20210615,200.01],[20210616,200.47],[20210617,200.49],[20210618,197.35],[20210621,197.16],[20210622,198.07],[20210624,198.83],[20210625,198.52],[20210628,198.49],[20210629,199],[20210630,197.45],[20210701,198.32],[20210702,198.81],[20210705,199.61],[20210706,199.74],[20210707,200.21],[20210708,196.36],[20210709,197.88],[20210712,199.38],[20210713,199.41],[20210714,199.23],[20210715,197.45],[20210716,195.95],[20210719,191.55],[20210720,193.08],[20210721,196.45],[20210722,197.19],[20210723,199.03],[20210726,198.72],[20210727,196.85],[20210728,197.87],[20210729,200.27],[20210730,199.66],[20210802,199.42],[20210803,199.46],[20210804,200.71],[20210805,201.76],[20210806,201.11],[20210809,201.67],[20210810,202.37],[20210811,203.14],[20210812,203.03],[20210813,203.36],[20210816,202.33],[20210817,202.59],[20210818,203.62],[20210819,201.58],[20210820,202.86],[20210823,203.41],[20210824,203.83],[20210825,204.38],[20210826,204.05],[20210827,204.23],[20210830,205.11],[20210831,204.23],[20210901,205.15],[20210902,205.81],[20210903,204.52],[20210906,206.63],[20210907,205.49],[20210908,203.97],[20210909,203.39],[20210910,203.05],[20210913,203.76],[20210914,203.82],[20210915,203.4],[20210916,203.65],[20210917,202.54],[20210920,197.89],[20210921,200.66],[20210922,201.6],[20210923,204.05],[20210924,202.36],[20210927,201.12],[20210928,197.35],[20210929,197.72],[20210930,197.97],[20211001,196.56],[20211004,197.15],[20211005,197.15],[20211006,196.28],[20211007,199.66],[20211008,199.17],[20211011,198.69],[20211012,198.32],[20211013,200.16],[20211014,201.45],[20211015,202.85],[20211018,201.25],[20211019,201.68],[20211020,202.23],[20211021,202.97],[20211022,204.43],[20211025,203.5],[20211026,204.93],[20211027,204.63],[20211028,204.61],[20211029,204.1],[20211102,207.36],[20211103,207.54],[20211104,208.29],[20211105,207.82],[20211108,207.67],[20211109,206.66],[20211110,206.9],[20211111,207.86],[20211112,208.29],[20211115,208.37],[20211116,208.79],[20211117,209.21],[20211118,209.12],[20211119,208.59],[20211122,207.75],[20211123,205.82],[20211124,203.87],[20211125,205.25],[20211126,200.45],[20211129,200.58],[20211130,199.07],[20211201,200.18],[20211202,198.48],[20211203,197.72],[20211206,199.86],[20211207,204.74],[20211208,204.73],[20211209,203.93],[20211210,203.12],[20211213,202.63],[20211214,200.3],[20211215,199.41],[20211216,201.99],[20211217,200.16],[20211220,198.8],[20211221,201.73],[20211222,202.39],[20211223,205.59],[20211227,206.37],[20211228,208.09],[20211229,207.5],[20211230,208.33],[20220103,208.9],[20220104,211.07],[20220105,210.1],[20220106,207.37],[20220107,208.21],[20220110,204.77],[20220111,206.42],[20220112,207.92],[20220113,207.97],[20220114,206.31],[20220117,207.08],[20220118,204.95],[20220119,205.68],[20220120,204.89],[20220121,201.27],[20220124,194.83],[20220125,194.91],[20220126,200.08],[20220127,201.43],[20220128,197.93],[20220131,200.84],[20220201,202.94],[20220202,203.39],[20220203,200.25],[20220204,198.14],[20220207,199.04],[20220208,198.2],[20220209,202.97],[20220210,202.87],[20220211,201.97],[20220214,197.07],[20220215,200.31],[20220216,198.86],[20220217,197],[20220218,196.85],[20220221,192.87],[20220222,195.1],[20220223,194.97],[20220224,186.98],[20220225,192.36],[20220228,191.03],[20220301,189.27],[20220302,188.09],[20220303,188],[20220304,179.51],[20220307,176.75],[20220308,173.55],[20220309,180.26],[20220310,181.66],[20220311,182.33],[20220314,185.88],[20220315,184.72],[20220316,191.05],[20220317,190.41],[20220318,192.65],[20220321,193.48],[20220322,194.82],[20220323,192.36],[20220324,191.57],[20220325,192.93],[20220328,193.72],[20220329,197.26],[20220330,195.36],[20220331,194.24],[20220401,193.64],[20220404,194.09],[20220405,193.71],[20220406,188.66],[20220407,190.72],[20220408,190.51],[20220411,191.42],[20220412,190.81],[20220413,189.98],[20220414,191.46],[20220419,189.82],[20220420,192.54],[20220421,194.38],[20220422,191.58],[20220425,188.75],[20220426,188.84],[20220427,187.56],[20220428,188.61],[20220429,192.38],[20220502,188.72],[20220503,189.07],[20220504,189.35],[20220505,188.7],[20220506,182.25],[20220510,180.53],[20220511,180.64],[20220512,178.77],[20220513,183.53],[20220516,183.27],[20220517,185.52],[20220518,183.28],[20220519,179.88],[20220520,183.59],[20220523,183.3],[20220524,183.75],[20220525,183.94],[20220527,188.25],[20220530,189.39],[20220531,187.68],[20220601,187.66],[20220602,186.53],[20220603,186.43],[20220607,185.77],[20220608,185.33],[20220609,184.04],[20220610,178.71],[20220613,174.05],[20220614,173.08],[20220615,174.28],[20220616,170.2],[20220617,171.39],[20220620,170.75],[20220621,172.48],[20220622,170.52],[20220624,174.07],[20220627,174.55],[20220628,176.48],[20220629,174.14],[20220630,170.44],[20220701,173.23],[20220704,173.16],[20220705,170.32],[20220706,172.27],[20220707,175.41],[20220708,175.34],[20220711,175.64],[20220712,175.28],[20220713,174],[20220714,171.95],[20220715,174.89],[20220718,177.26],[20220719,178.07],[20220720,178.16],[20220721,179.81],[20220722,180.03],[20220725,179.89],[20220726,179.76],[20220727,181.25],[20220728,182.65],[20220729,185.53],[20220801,186.3],[20220802,185.02],[20220803,186.19],[20220804,187.87],[20220805,185.68],[20220808,187.75],[20220809,185.77],[20220810,187.11],[20220811,187.81],[20220812,187.41],[20220816,187.87],[20220817,187.01],[20220818,186.93],[20220819,185.95],[20220822,183.14],[20220823,182.13],[20220824,182.01],[20220825,183.1],[20220826,181.8],[20220829,178.21],[20220830,179.05],[20220831,177.65],[20220901,174.07],[20220902,176.16],[20220905,175.39],[20220906,175.54],[20220907,174.27],[20220908,174.68],[20220909,178.31],[20220912,181.72],[20220913,179.64],[20220914,177.21],[20220915,176.63],[20220916,173.13],[20220919,172.58],[20220920,171.32],[20220921,171.16],[20220922,169.92],[20220923,165.3],[20220926,165.6],[20220927,165.49],[20220928,164.56],[20220929,161.61],[20220930,163.91],[20221003,164.54],[20221004,169.71],[20221005,168.76],[20221006,168.1],[20221007,164.99],[20221010,164.66],[20221011,162.19],[20221012,162.66],[20221013,161.11],[20221014,165.8],[20221017,168.21],[20221018,170.16],[20221019,167.96],[20221020,168.44],[20221021,167.65],[20221024,170.97],[20221025,171.77],[20221026,173.03],[20221027,172.46],[20221028,172.49],[20221031,173.33],[20221102,173.11],[20221103,171.13],[20221104,175.05],[20221107,174.33],[20221108,175.51],[20221109,174.81],[20221110,178.79],[20221111,179.81],[20221114,181.05],[20221115,181.4],[20221116,179.59],[20221117,178.25],[20221118,180.62],[20221121,180.98],[20221122,181.12],[20221123,182.04],[20221124,183.1],[20221125,183.01],[20221128,181.86],[20221129,181.62],[20221130,182.48],[20221201,184.29],[20221202,183.8],[20221205,182.61],[20221206,181.95],[20221207,180.84],[20221208,180.26],[20221209,181.67],[20221212,180.8],[20221213,185.45],[20221214,183.7],[20221215,178.64],[20221216,177.11],[20221219,176.7],[20221220,176.18],[20221221,178.03],[20221222,177.45],[20221223,176.61],[20221227,177.13],[20221228,177.48],[20221229,178.15],[20221230,176.84],[20230102,178.07],[20230103,180.55],[20230104,183.54],[20230105,183.21],[20230106,183.4],[20230109,186.39],[20230110,185.72],[20230111,187.17],[20230112,187.08],[20230113,188.29],[20230116,189.45],[20230117,189.8],[20230118,191.22],[20230119,188.11],[20230120,187.82],[20230123,188.66],[20230124,188.36],[20230125,187.84],[20230126,189.39],[20230127,189.1],[20230130,188.78],[20230131,187.55],[20230201,188.88],[20230202,190.43],[20230203,190.77],[20230206,190.62],[20230207,190.35],[20230208,191.89],[20230209,192.27],[20230210,189.73],[20230213,191.71],[20230214,192.82],[20230215,192.28],[20230216,192.24],[20230217,192.19],[20230220,192.9],[20230221,192.71],[20230222,191.77],[20230223,192.82],[20230224,190.37],[20230227,192.03],[20230228,190.45],[20230301,190.23],[20230302,190.17],[20230303,192.02],[20230306,192.2],[20230307,191.75],[20230308,190.96],[20230309,190.99],[20230310,187.18],[20230313,183.96],[20230314,185.48],[20230315,181.34],[20230316,183.07],[20230317,180.55],[20230320,182.76],[20230321,185],[20230322,185.85],[20230323,185.27],[20230324,182.35],[20230327,184.39],[20230328,183.46],[20230329,186.11],[20230330,188.08],[20230331,188.98],[20230403,188.87],[20230404,189.86],[20230405,188.76],[20230406,189.58],[20230411,190.62],[20230412,191.11],[20230413,191.44],[20230414,193.4],[20230417,192.99],[20230418,193.8],[20230419,193.01],[20230420,192.66],[20230421,193.09],[20230424,193.87],[20230425,192.22],[20230426,190.29],[20230427,191.68],[20230428,192.15],[20230502,192.38],[20230503,192.07],[20230504,191.49],[20230505,192.78],[20230508,193.8],[20230510,192.77],[20230511,193.13],[20230512,194.83],[20230515,194.75],[20230516,194.47],[20230517,194.15],[20230519,197.63],[20230522,197.27],[20230523,196.97],[20230524,192.95],[20230525,193.06],[20230526,194.52],[20230530,194.17],[20230531,192.04],[20230601,191.71],[20230602,194.89],[20230605,194.9],[20230606,195.13],[20230607,195.54],[20230608,194.87],[20230609,194.4],[20230612,194.82],[20230613,195.24],[20230614,196.56],[20230615,195.47],[20230616,197.24],[20230619,195.21],[20230620,194.6],[20230621,193.1],[20230622,191.57],[20230626,191.32],[20230627,190.46],[20230628,192.67],[20230629,193.23],[20230630,195.1],[20230703,194.93],[20230704,195.3],[20230705,193.48],[20230706,190.14],[20230707,189.74],[20230710,190.22],[20230711,190.94],[20230712,193.1],[20230713,195.61],[20230714,195.79],[20230717,194.38],[20230718,194.77],[20230719,195.45],[20230720,195.56],[20230721,195.61],[20230724,195.75],[20230725,196.53],[20230726,194.42],[20230727,198.93],[20230728,197.62],[20230731,197.81],[20230801,196.71],[20230802,194.22],[20230803,192.42],[20230804,192.47],[20230807,192.91],[20230808,193.38],[20230809,194.78],[20230810,196.92],[20230811,194.53],[20230814,194.22],[20230816,192.85],[20230817,191.85],[20230818,189.56],[20230821,191.13],[20230822,191.93],[20230823,192.34],[20230824,193.04],[20230825,192.51],[20230828,193.72],[20230829,195.14],[20230830,195.13],[20230831,194.81],[20230901,193.73],[20230904,193.91],[20230905,193.04],[20230906,191.68],[20230907,190.97],[20230908,191.11],[20230911,191.59],[20230912,191.32],[20230913,190.98],[20230914,193.21],[20230915,194.52],[20230918,191.05],[20230919,191.05],[20230920,192.78],[20230921,190.97],[20230922,189.93],[20230925,188.65],[20230926,188.46],[20230927,188.47],[20230928,188.45],[20230929,190.94],[20231002,187.91],[20231003,186.98],[20231004,187.36],[20231005,188.11],[20231006,187.6],[20231009,188.59],[20231010,190.7],[20231011,191.92],[20231012,192.27],[20231013,191.47],[20231016,190.08],[20231017,188.37],[20231018,187.93],[20231019,185.16],[20231020,183.28],[20231023,181.67],[20231024,182.62],[20231025,182.39],[20231026,182.43],[20231027,180.63],[20231030,180.49],[20231031,181.76],[20231102,185.94],[20231103,185.69],[20231106,184.96],[20231107,185.15],[20231108,186.41],[20231109,187.17],[20231110,185.53],[20231113,186.48],[20231114,188.58],[20231115,189.25],[20231116,189.12],[20231117,189.85],[20231120,189.85],[20231121,189.93],[20231122,190.64],[20231123,191.42],[20231124,191.87],[20231127,191.93],[20231128,190.48],[20231129,191.68],[20231130,192.54],[20231201,193.76],[20231204,194.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181204,3540.08],[20181205,3505.15],[20181206,3415.71],[20181207,3417.8],[20181208,3417.8],[20181209,3417.8],[20181210,3365.74],[20181211,3392.01],[20181212,3439.17],[20181213,3440.61],[20181214,3419.58],[20181215,3419.58],[20181216,3419.58],[20181217,3382.37],[20181218,3357.65],[20181219,3359.65],[20181220,3319.74],[20181221,3307.66],[20181222,3307.66],[20181223,3307.66],[20181224,3302.19],[20181225,3302.19],[20181226,3302.35],[20181227,3260.35],[20181228,3301.41],[20181229,3301.41],[20181230,3301.41],[20181231,3312.8],[20190101,3312.8],[20190102,3318.44],[20190103,3296.49],[20190104,3357.69],[20190105,3357.69],[20190106,3357.69],[20190107,3375.9],[20190108,3404.4],[20190109,3429.87],[20190110,3433.76],[20190111,3438.85],[20190112,3438.85],[20190113,3438.85],[20190114,3422.08],[20190115,3429.77],[20190116,3447.62],[20190117,3452.48],[20190118,3500.7],[20190119,3500.7],[20190120,3500.7],[20190121,3506.48],[20190122,3496.83],[20190123,3495.57],[20190124,3502.28],[20190125,3522.94],[20190126,3522.94],[20190127,3522.94],[20190128,3500.06],[20190129,3514.48],[20190130,3524.58],[20190131,3527.12],[20190201,3534.39],[20190202,3534.39],[20190203,3534.39],[20190204,3538.5],[20190205,3578.11],[20190206,3591.81],[20190207,3554.34],[20190208,3523.73],[20190209,3523.73],[20190210,3523.73],[20190211,3541.61],[20190212,3561],[20190213,3580.05],[20190214,3580.16],[20190215,3610.56],[20190216,3610.56],[20190217,3610.56],[20190218,3626.4],[20190219,3623.73],[20190220,3640.39],[20190221,3638.17],[20190222,3644.86],[20190223,3644.86],[20190224,3644.86],[20190225,3652.45],[20190226,3661.01],[20190227,3653.05],[20190228,3653.62],[20190301,3673.32],[20190302,3673.32],[20190303,3673.32],[20190304,3686.02],[20190305,3687.03],[20190306,3684.9],[20190307,3668.34],[20190308,3640.44],[20190309,3640.02],[20190310,3640.02],[20190311,3657.39],[20190312,3663.23],[20190313,3678.55],[20190314,3704.85],[20190315,3727.65],[20190316,3727.65],[20190317,3727.65],[20190318,3737.34],[20190319,3756.83],[20190320,3734.75],[20190321,3725.75],[20190322,3693.56],[20190323,3693.56],[20190324,3693.56],[20190325,3668.9],[20190326,3690],[20190327,3694.93],[20190328,3694.54],[20190329,3711.71],[20190330,3711.71],[20190331,3711.77],[20190401,3751.14],[20190402,3769.29],[20190403,3801.6],[20190404,3802.07],[20190405,3805.25],[20190406,3805.25],[20190407,3805.25],[20190408,3800.47],[20190409,3785.31],[20190410,3788.92],[20190411,3795.83],[20190412,3803.46],[20190413,3803.46],[20190414,3803.46],[20190415,3813.11],[20190416,3824.54],[20190417,3828.03],[20190418,3836.68],[20190419,3836.84],[20190420,3836.84],[20190421,3836.84],[20190422,3836.69],[20190423,3844.78],[20190424,3846.13],[20190425,3840.45],[20190426,3846.02],[20190427,3846.07],[20190428,3846.07],[20190429,3851.43],[20190430,3852.58],[20190501,3852.43],[20190502,3835.67],[20190503,3843.97],[20190504,3843.97],[20190505,3843.97],[20190506,3818.47],[20190507,3778.83],[20190508,3771.22],[20190509,3748.78],[20190510,3733.82],[20190511,3733.82],[20190512,3733.82],[20190513,3694.24],[20190514,3715.63],[20190515,3730.55],[20190516,3771.7],[20190517,3771.56],[20190518,3771.56],[20190519,3771.56],[20190520,3742.74],[20190521,3756.88],[20190522,3758.6],[20190523,3712.93],[20190524,3724.39],[20190525,3724.39],[20190526,3724.63],[20190527,3729.98],[20190528,3728.68],[20190529,3682.84],[20190530,3686.91],[20190531,3665.83],[20190601,3665.83],[20190602,3665.83],[20190603,3668.56],[20190604,3688.75],[20190605,3706.96],[20190606,3710.62],[20190607,3737.97],[20190608,3737.97],[20190609,3737.97],[20190610,3739.45],[20190611,3772.38],[20190612,3764.83],[20190613,3771.63],[20190614,3756.37],[20190615,3756.37],[20190616,3756.37],[20190617,3751.55],[20190618,3797.23],[20190619,3807.68],[20190620,3818.65],[20190621,3811.9],[20190622,3811.9],[20190623,3811.9],[20190624,3802.23],[20190625,3797.31],[20190626,3789.28],[20190627,3788.94],[20190628,3810.21],[20190629,3810.21],[20190630,3810.46],[20190701,3841.13],[20190702,3852.38],[20190703,3880.94],[20190704,3888.99],[20190705,3866.69],[20190706,3866.69],[20190707,3866.69],[20190708,3859.28],[20190709,3839.21],[20190710,3832.95],[20190711,3830.32],[20190712,3830.71],[20190713,3830.71],[20190714,3830.71],[20190715,3837.25],[20190716,3847.11],[20190717,3839.27],[20190718,3822.5],[20190719,3824.31],[20190720,3824.31],[20190721,3824.31],[20190722,3830.15],[20190723,3861.24],[20190724,3870.64],[20190725,3859.12],[20190726,3863.07],[20190727,3863.07],[20190728,3863.07],[20190729,3864.6],[20190730,3816.67],[20190731,3813.59],[20190801,3826.25],[20190802,3757.42],[20190803,3757.42],[20190804,3757.42],[20190805,3677.63],[20190806,3656.73],[20190807,3657.96],[20190808,3705.64],[20190809,3690.31],[20190810,3690.31],[20190811,3690.31],[20190812,3675.44],[20190813,3682.38],[20190814,3639.69],[20190815,3631.46],[20190816,3655.38],[20190817,3655.38],[20190818,3655.38],[20190819,3695.12],[20190820,3684.21],[20190821,3717.44],[20190822,3712.06],[20190823,3693.74],[20190824,3693.74],[20190825,3693.74],[20190826,3683.04],[20190827,3699.18],[20190828,3692.32],[20190829,3724.79],[20190830,3752.64],[20190831,3752.7],[20190901,3752.7],[20190902,3764.76],[20190903,3757.88],[20190904,3785.38],[20190905,3813.02],[20190906,3823.88],[20190907,3823.88],[20190908,3823.88],[20190909,3819.68],[20190910,3816.2],[20190911,3846.04],[20190912,3855.47],[20190913,3868.66],[20190914,3868.66],[20190915,3868.66],[20190916,3853.79],[20190917,3849.31],[20190918,3851.33],[20190919,3868.48],[20190920,3879.12],[20190921,3879.12],[20190922,3879.12],[20190923,3853.82],[20190924,3852.82],[20190925,3824.45],[20190926,3846.14],[20190927,3862.59],[20190928,3862.59],[20190929,3862.59],[20190930,3874.64],[20191001,3846.1],[20191002,3756.04],[20191003,3743.87],[20191004,3760],[20191005,3760],[20191006,3760],[20191007,3783.88],[20191008,3754.38],[20191009,3759.74],[20191010,3777.85],[20191011,3850.83],[20191012,3850.83],[20191013,3850.83],[20191014,3849.38],[20191015,3882.32],[20191016,3885.22],[20191017,3886.05],[20191018,3874.28],[20191019,3874.28],[20191020,3874.28],[20191021,3890.47],[20191022,3895.35],[20191023,3895.76],[20191024,3915.89],[20191025,3920.62],[20191026,3920.62],[20191027,3920.62],[20191028,3934.64],[20191029,3931.93],[20191030,3934.67],[20191031,3920.68],[20191101,3930.48],[20191102,3930.48],[20191103,3930.48],[20191104,3975.21],[20191105,3986.19],[20191106,3994.32],[20191107,4011.3],[20191108,4007.44],[20191109,4007.44],[20191110,4007.44],[20191111,4007.18],[20191112,4019.18],[20191113,4010.25],[20191114,4002.14],[20191115,4012.34],[20191116,4012.34],[20191117,4012.34],[20191118,4014.07],[20191119,4013.73],[20191120,3994.46],[20191121,3980.62],[20191122,3994.99],[20191123,3994.99],[20191124,3994.99],[20191125,4028.85],[20191126,4039.39],[20191127,4052.38],[20191128,4049.88],[20191129,4037.83],[20191130,4037.75],[20191201,4037.75],[20191202,3991.33],[20191203,3959.19],[20191204,3991.24],[20191205,3997.44],[20191206,4028.59],[20191207,4028.59],[20191208,4028.59],[20191209,4028.79],[20191210,4015.25],[20191211,4023.16],[20191212,4035.67],[20191213,4076.68],[20191214,4076.68],[20191215,4076.68],[20191216,4121.24],[20191217,4105.96],[20191218,4100.52],[20191219,4101.55],[20191220,4126.93],[20191221,4126.93],[20191222,4126.93],[20191223,4132.92],[20191224,4135.38],[20191225,4135.38],[20191226,4135.43],[20191227,4146.86],[20191228,4146.86],[20191229,4146.86],[20191230,4122.16],[20191231,4117.59],[20200101,4117.59],[20200102,4144.47],[20200103,4133.39],[20200104,4133.39],[20200105,4133.39],[20200106,4115.36],[20200107,4127.52],[20200108,4132.66],[20200109,4147.9],[20200110,4147.17],[20200111,4147.17],[20200112,4147.17],[20200113,4140.48],[20200114,4147.42],[20200115,4149.75],[20200116,4155.43],[20200117,4188.63],[20200118,4188.63],[20200119,4188.63],[20200120,4192.16],[20200121,4184.02],[20200122,4185.45],[20200123,4160.56],[20200124,4187.18],[20200125,4187.18],[20200126,4187.18],[20200127,4110.58],[20200128,4122.51],[20200129,4142.59],[20200130,4110.18],[20200131,4074.41],[20200201,4074.41],[20200202,4074.41],[20200203,4072.09],[20200204,4124.52],[20200205,4176.02],[20200206,4196.44],[20200207,4186.23],[20200208,4186.23],[20200209,4186.23],[20200210,4187.11],[20200211,4221.95],[20200212,4249.44],[20200213,4251.23],[20200214,4256.1],[20200215,4256.1],[20200216,4256.1],[20200217,4265.6],[20200218,4254.92],[20200219,4281.35],[20200220,4263.4],[20200221,4240.42],[20200222,4240.42],[20200223,4240.42],[20200224,4097.44],[20200225,4027.39],[20200226,4000.97],[20200227,3888.5],[20200228,3757.76],[20200229,3757.76],[20200301,3757.76],[20200302,3744.65],[20200303,3800.93],[20200304,3840.11],[20200305,3794.16],[20200306,3672.3],[20200307,3672.3],[20200308,3672.3],[20200309,3433.12],[20200310,3388.12],[20200311,3340.38],[20200312,3027.5],[20200313,3020.34],[20200314,3020.34],[20200315,3020.34],[20200316,2849.57],[20200317,2877.4],[20200318,2800.29],[20200319,2834.15],[20200320,2912.44],[20200321,2912.44],[20200322,2912.44],[20200323,2817.56],[20200324,2986.67],[20200325,3089.18],[20200326,3158.33],[20200327,3100.84],[20200328,3100.84],[20200329,3100.84],[20200330,3115.68],[20200331,3171.43],[20200401,3106.48],[20200402,3107.96],[20200403,3089.58],[20200404,3089.58],[20200405,3089.58],[20200406,3179.64],[20200407,3251.93],[20200408,3254.25],[20200409,3302.88],[20200410,3303.41],[20200411,3303.41],[20200412,3303.41],[20200413,3303.18],[20200414,3331.77],[20200415,3248.93],[20200416,3248.36],[20200417,3321.76],[20200418,3321.76],[20200419,3321.76],[20200420,3339.84],[20200421,3267.26],[20200422,3293.94],[20200423,3325.92],[20200424,3309.22],[20200425,3309.22],[20200426,3309.22],[20200427,3352.67],[20200428,3403.11],[20200429,3455.9],[20200430,3422.43],[20200501,3417.51],[20200502,3417.51],[20200503,3417.51],[20200504,3321.58],[20200505,3360.97],[20200506,3364.73],[20200507,3392.15],[20200508,3417.42],[20200509,3417.42],[20200510,3417.42],[20200511,3416.04],[20200512,3421.78],[20200513,3371.78],[20200514,3301.45],[20200515,3312.63],[20200516,3312.63],[20200517,3312.63],[20200518,3412.78],[20200519,3415.11],[20200520,3441.45],[20200521,3436.86],[20200522,3431.16],[20200523,3431.16],[20200524,3431.16],[20200525,3467.03],[20200526,3512.64],[20200527,3522.99],[20200528,3567.52],[20200529,3541.32],[20200530,3541.32],[20200531,3541.32],[20200601,3548.36],[20200602,3612.45],[20200603,3685.95],[20200604,3682.8],[20200605,3740.22],[20200606,3740.22],[20200607,3740.22],[20200608,3742.2],[20200609,3702.62],[20200610,3689.23],[20200611,3592.29],[20200612,3565.38],[20200613,3565.38],[20200614,3565.38],[20200615,3550.96],[20200616,3637.61],[20200617,3669.87],[20200618,3654.7],[20200619,3668.31],[20200620,3668.31],[20200621,3668.31],[20200622,3652.85],[20200623,3671.9],[20200624,3615.51],[20200625,3620.37],[20200626,3622.94],[20200627,3622.94],[20200628,3622.94],[20200629,3625.4],[20200630,3634.92],[20200701,3644.75],[20200702,3700.34],[20200703,3691.77],[20200704,3691.77],[20200705,3691.77],[20200706,3732.31],[20200707,3720.92],[20200708,3705.02],[20200709,3687.54],[20200710,3702.09],[20200711,3702.09],[20200712,3702.09],[20200713,3734.64],[20200714,3716.74],[20200715,3763.55],[20200716,3759.28],[20200717,3763.19],[20200718,3763.19],[20200719,3763.19],[20200720,3788.86],[20200721,3809.45],[20200722,3783.93],[20200723,3784.5],[20200724,3728.28],[20200725,3728.28],[20200726,3728.28],[20200727,3714.48],[20200728,3720.75],[20200729,3723.95],[20200730,3658.05],[20200731,3633.93],[20200801,3633.93],[20200802,3633.93],[20200803,3678.49],[20200804,3686.41],[20200805,3706.37],[20200806,3689.07],[20200807,3696.52],[20200808,3696.52],[20200809,3696.52],[20200810,3707.8],[20200811,3758.26],[20200812,3793.38],[20200813,3787.17],[20200814,3748.2],[20200815,3748.2],[20200816,3748.2],[20200817,3756.5],[20200818,3745.88],[20200819,3757.08],[20200820,3730.27],[20200821,3724.68],[20200822,3724.68],[20200823,3724.68],[20200824,3771.88],[20200825,3774.59],[20200826,3797.55],[20200827,3785.9],[20200828,3767.69],[20200829,3767.69],[20200830,3767.69],[20200831,3753.96],[20200901,3737.94],[20200902,3788.56],[20200903,3760.27],[20200904,3714.28],[20200905,3714.28],[20200906,3714.28],[20200907,3748.17],[20200908,3719.7],[20200909,3764.81],[20200910,3757.87],[20200911,3757.14],[20200912,3757.14],[20200913,3757.14],[20200914,3764.71],[20200915,3785.76],[20200916,3805.38],[20200917,3792.44],[20200918,3777.96],[20200919,3777.96],[20200920,3777.96],[20200921,3674.85],[20200922,3668.26],[20200923,3686.13],[20200924,3655.7],[20200925,3645.15],[20200926,3645.15],[20200927,3645.15],[20200928,3710.83],[20200929,3708.36],[20200930,3705.81],[20201001,3717.38],[20201002,3720.16],[20201003,3720.16],[20201004,3720.16],[20201005,3750.53],[20201006,3754.63],[20201007,3753.29],[20201008,3777.59],[20201009,3799.2],[20201010,3799.2],[20201011,3799.2],[20201012,3826.02],[20201013,3816.08],[20201014,3814.93],[20201015,3748.17],[20201016,3775.21],[20201017,3775.21],[20201018,3775.21],[20201019,3772.24],[20201020,3760.97],[20201021,3720.53],[20201022,3707.3],[20201023,3723.01],[20201024,3723.01],[20201025,3723.01],[20201026,3670.12],[20201027,3627.75],[20201028,3532.71],[20201029,3517.9],[20201030,3519.21],[20201031,3519.21],[20201101,3519.21],[20201102,3566.54],[20201103,3636.34],[20201104,3702.9],[20201105,3754.17],[20201106,3752.75],[20201107,3752.75],[20201108,3752.75],[20201109,3864.37],[20201110,3896.85],[20201111,3931.03],[20201112,3918.94],[20201113,3919.77],[20201114,3919.77],[20201115,3919.77],[20201116,3957.02],[20201117,3952.7],[20201118,3967.41],[20201119,3949.68],[20201120,3964.47],[20201121,3964.47],[20201122,3964.47],[20201123,3963.63],[20201124,3986.19],[20201125,3988.05],[20201126,3988.23],[20201127,4004.35],[20201128,4004.35],[20201129,4004.35],[20201130,3986.28],[20201201,4001.12],[20201202,3993.2],[20201203,3989.92],[20201204,4009.91],[20201205,4009.91],[20201206,4009.91],[20201207,4003.17],[20201208,4010.05],[20201209,4024.95],[20201210,4010.18],[20201211,3980.7],[20201212,3980.7],[20201213,3980.7],[20201214,3998.49],[20201215,4009.43],[20201216,4040.75],[20201217,4059.24],[20201218,4056.01],[20201219,4056.01],[20201220,4056.01],[20201221,3976.08],[20201222,4008.77],[20201223,4046.35],[20201224,4049.18],[20201225,4049.28],[20201226,4049.28],[20201227,4049.28],[20201228,4075.47],[20201229,4106.91],[20201230,4103.22],[20201231,4094.75],[20210101,4094.72],[20210102,4094.72],[20210103,4094.72],[20210104,4120.96],[20210105,4113.58],[20210106,4149.74],[20210107,4179.07],[20210108,4207],[20210109,4207],[20210110,4207],[20210111,4186.46],[20210112,4185.77],[20210113,4191.2],[20210114,4214.35],[20210115,4181.44],[20210116,4181.44],[20210117,4181.44],[20210118,4182.76],[20210119,4183.56],[20210120,4208.26],[20210121,4217.27],[20210122,4191.82],[20210123,4191.82],[20210124,4191.82],[20210125,4164.66],[20210126,4178.28],[20210127,4133.21],[20210128,4129.35],[20210129,4080.27],[20210130,4080.27],[20210131,4080.27],[20210201,4116],[20210202,4164.19],[20210203,4186.23],[20210204,4202.91],[20210205,4211.97],[20210206,4211.97],[20210207,4211.97],[20210208,4225.63],[20210209,4220.03],[20210210,4215],[20210211,4228.33],[20210212,4252.31],[20210213,4252.31],[20210214,4252.31],[20210215,4298.45],[20210216,4303.75],[20210217,4277.26],[20210218,4244.65],[20210219,4257.06],[20210220,4257.06],[20210221,4257.06],[20210222,4238.85],[20210223,4210.99],[20210224,4226.4],[20210225,4224.04],[20210226,4170.21],[20210227,4170.21],[20210228,4170.21],[20210301,4222.88],[20210302,4241.64],[20210303,4238.69],[20210304,4218.25],[20210305,4194.82],[20210306,4194.82],[20210307,4194.82],[20210308,4247.04],[20210309,4293.9],[20210310,4314.61],[20210311,4339.66],[20210312,4331.53],[20210313,4331.53],[20210314,4331.53],[20210315,4334.79],[20210316,4362.29],[20210317,4350.04],[20210318,4360.87],[20210319,4339.16],[20210320,4339.16],[20210321,4339.16],[20210322,4342.96],[20210323,4335.65],[20210324,4333.56],[20210325,4331.01],[20210326,4370.57],[20210327,4370.57],[20210328,4370.57],[20210329,4382.96],[20210330,4406.92],[20210331,4408.9],[20210401,4433.77],[20210402,4434.15],[20210403,4434.15],[20210404,4434.15],[20210405,4435.54],[20210406,4466.27],[20210407,4458.93],[20210408,4478.79],[20210409,4487.86],[20210410,4487.86],[20210411,4487.86],[20210412,4471.89],[20210413,4478.88],[20210414,4483.67],[20210415,4501.81],[20210416,4535.41],[20210417,4535.41],[20210418,4535.41],[20210419,4540.87],[20210420,4476.1],[20210421,4485.5],[20210422,4514.87],[20210423,4516.21],[20210424,4516.21],[20210425,4516.21],[20210426,4528.89],[20210427,4528.13],[20210428,4528.09],[20210429,4520.55],[20210430,4505],[20210501,4505],[20210502,4505],[20210503,4519.03],[20210504,4479.49],[20210505,4532.97],[20210506,4535.05],[20210507,4571.18],[20210508,4571.18],[20210509,4571.18],[20210510,4578.21],[20210511,4501.11],[20210512,4500.63],[20210513,4499.04],[20210514,4538.01],[20210515,4538.01],[20210516,4538.01],[20210517,4548.83],[20210518,4558.51],[20210519,4502.41],[20210520,4543.51],[20210521,4574.55],[20210522,4574.55],[20210523,4574.55],[20210524,4576.27],[20210525,4589.93],[20210526,4589.59],[20210527,4598.45],[20210528,4623.56],[20210529,4623.56],[20210530,4623.56],[20210531,4613.37],[20210601,4638.7],[20210602,4645.8],[20210603,4642.28],[20210604,4659.86],[20210605,4659.86],[20210606,4659.86],[20210607,4674.01],[20210608,4678.36],[20210609,4676.27],[20210610,4677.82],[20210611,4704.99],[20210612,4704.99],[20210613,4704.99],[20210614,4717.58],[20210615,4722.83],[20210616,4726.95],[20210617,4721.29],[20210618,4667.79],[20210619,4667.79],[20210620,4667.79],[20210621,4679.56],[20210622,4694.31],[20210623,4681.73],[20210624,4704.45],[20210625,4715.71],[20210626,4715.71],[20210627,4715.71],[20210628,4699.82],[20210629,4711.27],[20210630,4682.78],[20210701,4701.61],[20210702,4717.73],[20210703,4717.73],[20210704,4717.73],[20210705,4730.72],[20210706,4718.89],[20210707,4743.22],[20210708,4677.23],[20210709,4718.73],[20210710,4718.73],[20210711,4718.73],[20210712,4748.96],[20210713,4757.35],[20210714,4754.79],[20210715,4719.93],[20210716,4700.68],[20210717,4700.68],[20210718,4700.68],[20210719,4609.25],[20210720,4618.61],[20210721,4682.44],[20210722,4718.58],[20210723,4761.68],[20210724,4761.68],[20210725,4761.68],[20210726,4765.01],[20210727,4743.27],[20210728,4764.36],[20210729,4789.7],[20210730,4776.28],[20210731,4776.28],[20210801,4776.28],[20210802,4794.1],[20210803,4807.99],[20210804,4832.83],[20210805,4854.54],[20210806,4855.58],[20210807,4855.58],[20210808,4855.58],[20210809,4862.25],[20210810,4879.39],[20210811,4896.14],[20210812,4908.06],[20210813,4917.54],[20210814,4917.54],[20210815,4917.54],[20210816,4897.64],[20210817,4896.26],[20210818,4904.77],[20210819,4845.56],[20210820,4852.44],[20210821,4852.44],[20210822,4852.44],[20210823,4883.73],[20210824,4888.35],[20210825,4890.02],[20210826,4876.93],[20210827,4891.28],[20210828,4891.28],[20210829,4891.28],[20210830,4899.65],[20210831,4886.44],[20210901,4903.17],[20210902,4920.5],[20210903,4902.2],[20210904,4902.2],[20210905,4902.2],[20210906,4924.66],[20210907,4913.15],[20210908,4870.88],[20210909,4860.01],[20210910,4852.28],[20210911,4852.28],[20210912,4852.28],[20210913,4858.04],[20210914,4856.97],[20210915,4831.51],[20210916,4845.28],[20210917,4816.15],[20210918,4816.15],[20210919,4816.15],[20210920,4734.73],[20210921,4771.91],[20210922,4811.05],[20210923,4857.27],[20210924,4824.55],[20210925,4824.55],[20210926,4824.55],[20210927,4807.75],[20210928,4717.72],[20210929,4724.79],[20210930,4724.84],[20211001,4704.81],[20211002,4704.81],[20211003,4704.81],[20211004,4687.61],[20211005,4720.77],[20211006,4680.36],[20211007,4736.95],[20211008,4734.96],[20211009,4734.96],[20211010,4734.96],[20211011,4728.07],[20211012,4729.27],[20211013,4761.67],[20211014,4812.49],[20211015,4846.71],[20211016,4846.71],[20211017,4846.71],[20211018,4833.1],[20211019,4845.5],[20211020,4859.26],[20211021,4860.73],[20211022,4883.65],[20211023,4883.65],[20211024,4883.65],[20211025,4887.77],[20211026,4914.41],[20211027,4904.42],[20211028,4914.25],[20211029,4913.53],[20211030,4913.53],[20211031,4913.53],[20211101,4930.49],[20211102,4960.54],[20211103,4979.17],[20211104,5002.53],[20211105,5002.95],[20211106,5002.95],[20211107,5002.95],[20211108,5003.78],[20211109,5000.01],[20211110,5000.36],[20211111,5015.29],[20211112,5031.11],[20211113,5031.11],[20211114,5031.11],[20211115,5047.24],[20211116,5055.56],[20211117,5060.81],[20211118,5045.7],[20211119,5029.04],[20211120,5029.04],[20211121,5029.04],[20211122,5022.7],[20211123,4961.75],[20211124,4948.21],[20211125,4967.01],[20211126,4830.14],[20211127,4830.14],[20211128,4830.14],[20211129,4839.93],[20211130,4800.18],[20211201,4856.21],[20211202,4818.52],[20211203,4797.21],[20211204,4797.21],[20211205,4797.21],[20211206,4832.69],[20211207,4942.38],[20211208,4932.94],[20211209,4927.95],[20211210,4915.22],[20211211,4915.22],[20211212,4915.22],[20211213,4901.42],[20211214,4859.39],[20211215,4863.43],[20211216,4910.43],[20211217,4884.41],[20211218,4884.41],[20211219,4884.41],[20211220,4825.86],[20211221,4877.85],[20211222,4920.92],[20211223,4967.94],[20211224,4967.19],[20211225,4967.19],[20211226,4967.19],[20211227,4990.32],[20211228,5015.57],[20211229,5025.55],[20211230,5033.45],[20211231,5028.23],[20220101,5028.23],[20220102,5028.23],[20220103,5042.16],[20220104,5077.44],[20220105,5077.24],[20220106,5020.87],[20220107,4996.44],[20220108,4996.44],[20220109,4996.44],[20220110,4926.81],[20220111,4950.92],[20220112,4981.29],[20220113,4979.3],[20220114,4933.76],[20220115,4933.76],[20220116,4933.76],[20220117,4953.78],[20220118,4911.04],[20220119,4916.04],[20220120,4928.51],[20220121,4852.58],[20220122,4852.58],[20220123,4852.58],[20220124,4693.23],[20220125,4687.17],[20220126,4756.3],[20220127,4777.77],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4780.26],[20220201,4834.64],[20220202,4864.06],[20220203,4793.9],[20220204,4725.2],[20220205,4725.2],[20220206,4725.2],[20220207,4736.19],[20220208,4738.1],[20220209,4811.94],[20220210,4809.55],[20220211,4776.12],[20220212,4776.12],[20220213,4776.12],[20220214,4690.59],[20220215,4749.6],[20220216,4755.67],[20220217,4729.95],[20220218,4696.46],[20220219,4696.46],[20220220,4696.46],[20220221,4631.71],[20220222,4619.91],[20220223,4614.19],[20220224,4480.28],[20220225,4588.57],[20220226,4588.57],[20220227,4588.57],[20220228,4598.54],[20220301,4522.74],[20220302,4529.04],[20220303,4471.87],[20220304,4323.57],[20220305,4323.57],[20220306,4323.57],[20220307,4253.5],[20220308,4235.68],[20220309,4391.1],[20220310,4363.42],[20220311,4394.47],[20220312,4394.47],[20220313,4394.47],[20220314,4446.94],[20220315,4438.34],[20220316,4562.03],[20220317,4589.92],[20220318,4621.88],[20220319,4621.88],[20220320,4621.88],[20220321,4638.14],[20220322,4669.68],[20220323,4634.33],[20220324,4615.89],[20220325,4618.85],[20220326,4618.85],[20220327,4618.85],[20220328,4630.68],[20220329,4700.62],[20220330,4687.43],[20220331,4652.81],[20220401,4663.69],[20220402,4663.69],[20220403,4663.69],[20220404,4693.49],[20220405,4703.16],[20220406,4636.68],[20220407,4631.97],[20220408,4672.24],[20220409,4672.24],[20220410,4672.24],[20220411,4654],[20220412,4636.7],[20220413,4636.08],[20220414,4660.09],[20220415,4660.37],[20220416,4660.37],[20220417,4660.37],[20220418,4660.1],[20220419,4637.54],[20220420,4676],[20220421,4696.93],[20220422,4627.64],[20220423,4627.64],[20220424,4627.64],[20220425,4552.08],[20220426,4520.64],[20220427,4528.53],[20220428,4562.68],[20220429,4590.41],[20220430,4590.41],[20220501,4590.41],[20220502,4548.52],[20220503,4548.87],[20220504,4520.3],[20220505,4494.61],[20220506,4406.54],[20220507,4406.54],[20220508,4406.54],[20220509,4339.47],[20220510,4303.41],[20220511,4352.74],[20220512,4329.89],[20220513,4413.56],[20220514,4413.56],[20220515,4413.56],[20220516,4424.67],[20220517,4474.05],[20220518,4433.67],[20220519,4374.9],[20220520,4411.52],[20220521,4411.52],[20220522,4411.52],[20220523,4451.89],[20220524,4418.52],[20220525,4431.31],[20220526,4441.02],[20220527,4520.01],[20220528,4520.01],[20220529,4520.01],[20220530,4560.6],[20220531,4536.16],[20220601,4499.72],[20220602,4514.73],[20220603,4510.89],[20220604,4510.89],[20220605,4510.89],[20220606,4520.83],[20220607,4529.96],[20220608,4508.03],[20220609,4457.43],[20220610,4353.62],[20220611,4353.62],[20220612,4353.62],[20220613,4242.29],[20220614,4185.06],[20220615,4225.86],[20220616,4156.18],[20220617,4145.61],[20220618,4145.61],[20220619,4145.61],[20220620,4165.03],[20220621,4186.68],[20220622,4153.71],[20220623,4139.31],[20220624,4209.29],[20220625,4209.29],[20220626,4209.29],[20220627,4243.24],[20220628,4255.79],[20220629,4222.01],[20220630,4164.4],[20220701,4164.54],[20220702,4164.54],[20220703,4164.54],[20220704,4180.01],[20220705,4117.44],[20220706,4163.38],[20220707,4233.49],[20220708,4262.15],[20220709,4262.15],[20220710,4262.15],[20220711,4248.76],[20220712,4252.64],[20220713,4224.27],[20220714,4172.92],[20220715,4219.45],[20220716,4219.45],[20220717,4219.45],[20220718,4264.72],[20220719,4307.47],[20220720,4317.85],[20220721,4336.9],[20220722,4352.57],[20220723,4352.57],[20220724,4352.57],[20220725,4352.95],[20220726,4345.84],[20220727,4366.8],[20220728,4408.78],[20220729,4469.21],[20220730,4469.21],[20220731,4469.21],[20220801,4471.37],[20220802,4451.36],[20220803,4471.25],[20220804,4491.32],[20220805,4461.31],[20220806,4461.31],[20220807,4461.31],[20220808,4481.08],[20220809,4454.1],[20220810,4484.65],[20220811,4499],[20220812,4503.91],[20220813,4503.91],[20220814,4503.91],[20220815,4510.18],[20220816,4523.15],[20220817,4486.99],[20220818,4492.71],[20220819,4467.34],[20220820,4467.34],[20220821,4467.34],[20220822,4415.03],[20220823,4393.83],[20220824,4398.27],[20220825,4412.55],[20220826,4355.96],[20220827,4355.96],[20220828,4355.96],[20220829,4310.77],[20220830,4289.35],[20220831,4247.43],[20220901,4176.13],[20220902,4227.79],[20220903,4227.79],[20220904,4227.79],[20220905,4210.08],[20220906,4220.12],[20220907,4205.51],[20220908,4219.12],[20220909,4284.05],[20220910,4284.05],[20220911,4284.05],[20220912,4348.35],[20220913,4303.95],[20220914,4258.46],[20220915,4230.38],[20220916,4166.96],[20220917,4166.96],[20220918,4166.96],[20220919,4152.47],[20220920,4110.41],[20220921,4128.93],[20220922,4073.08],[20220923,3982.89],[20220924,3982.89],[20220925,3982.89],[20220926,3961.2],[20220927,3957.64],[20220928,3955.6],[20220929,3901.18],[20220930,3936.62],[20221001,3936.62],[20221002,3936.62],[20221003,3961.42],[20221004,4083.02],[20221005,4061.77],[20221006,4040.3],[20221007,3994.33],[20221008,3994.33],[20221009,3994.33],[20221010,3973.19],[20221011,3946.87],[20221012,3930.15],[20221013,3946.92],[20221014,3982.05],[20221015,3982.05],[20221016,3982.05],[20221017,4039.29],[20221018,4070.45],[20221019,4048.78],[20221020,4050.06],[20221021,4030.13],[20221022,4030.13],[20221023,4030.13],[20221024,4082.05],[20221025,4137.8],[20221026,4166.31],[20221027,4163.97],[20221028,4165.83],[20221029,4165.83],[20221030,4165.83],[20221031,4177.37],[20221101,4187.95],[20221102,4185.55],[20221103,4146.2],[20221104,4208.64],[20221105,4208.64],[20221106,4208.64],[20221107,4231.26],[20221108,4265.24],[20221109,4260.79],[20221110,4356.39],[20221111,4386.83],[20221112,4386.83],[20221113,4386.83],[20221114,4395.42],[20221115,4403.87],[20221116,4365.62],[20221117,4343.66],[20221118,4382.9],[20221119,4382.9],[20221120,4382.9],[20221121,4385.63],[20221122,4408.43],[20221123,4431.43],[20221124,4455.72],[20221125,4458.02],[20221126,4458.02],[20221127,4458.02],[20221128,4426.94],[20221129,4418.96],[20221130,4441.29],[20221201,4482.31],[20221202,4483.14],[20221203,4483.14],[20221204,4483.14],[20221205,4463.19],[20221206,4435.96],[20221207,4407.96],[20221208,4398.76],[20221209,4426.76],[20221210,4426.76],[20221211,4426.76],[20221212,4413.19],[20221213,4462.05],[20221214,4461.82],[20221215,4365.61],[20221216,4303.08],[20221217,4303.08],[20221218,4303.08],[20221219,4304.21],[20221220,4287.78],[20221221,4342.82],[20221222,4323.29],[20221223,4317.79],[20221224,4317.79],[20221225,4317.79],[20221226,4317.79],[20221227,4321.16],[20221228,4316.31],[20221229,4337.87],[20221230,4303.13],[20221231,4303.13],[20230101,4303.13],[20230102,4320.34],[20230103,4379.9],[20230104,4435.46],[20230105,4437.13],[20230106,4471.88],[20230107,4471.88],[20230108,4471.88],[20230109,4516.63],[20230110,4500.91],[20230111,4516.62],[20230112,4539.8],[20230113,4562.46],[20230114,4562.46],[20230115,4562.46],[20230116,4583.69],[20230117,4599.15],[20230118,4616.44],[20230119,4555.61],[20230120,4561.36],[20230121,4561.36],[20230122,4561.36],[20230123,4583.27],[20230124,4579.41],[20230125,4565.08],[20230126,4586.48],[20230127,4598.7],[20230128,4598.7],[20230129,4598.7],[20230130,4589.11],[20230131,4579.91],[20230201,4589.24],[20230202,4642.82],[20230203,4663.97],[20230204,4663.97],[20230205,4663.97],[20230206,4640.16],[20230207,4640.88],[20230208,4653.34],[20230209,4675.64],[20230210,4631.37],[20230211,4631.37],[20230212,4631.37],[20230213,4660.4],[20230214,4671.94],[20230215,4688.56],[20230216,4702.4],[20230217,4693.51],[20230218,4693.51],[20230219,4693.51],[20230220,4697.66],[20230221,4685.99],[20230222,4666.65],[20230223,4675.43],[20230224,4638.45],[20230225,4638.45],[20230226,4638.45],[20230227,4672.1],[20230228,4662.42],[20230301,4641.29],[20230302,4651.05],[20230303,4693.61],[20230304,4693.61],[20230305,4693.61],[20230306,4697.95],[20230307,4672.08],[20230308,4664.89],[20230309,4657.14],[20230310,4600.9],[20230311,4600.9],[20230312,4600.9],[20230313,4500.82],[20230314,4543.09],[20230315,4448.2],[20230316,4480.01],[20230317,4448.88],[20230318,4448.88],[20230319,4448.88],[20230320,4470.37],[20230321,4528.75],[20230322,4537.07],[20230323,4531.4],[20230324,4481.03],[20230325,4481.03],[20230326,4481.03],[20230327,4516.73],[20230328,4512.63],[20230329,4559.97],[20230330,4612.11],[20230331,4642.35],[20230401,4642.35],[20230402,4642.35],[20230403,4642.6],[20230404,4642.36],[20230405,4623.81],[20230406,4640.79],[20230407,4640.89],[20230408,4640.89],[20230409,4640.89],[20230410,4640.81],[20230411,4667.28],[20230412,4676.83],[20230413,4693.98],[20230414,4718.79],[20230415,4718.79],[20230416,4718.79],[20230417,4722.9],[20230418,4738.23],[20230419,4732],[20230420,4720.88],[20230421,4732.21],[20230422,4732.21],[20230423,4732.21],[20230424,4741.19],[20230425,4720.52],[20230426,4685.61],[20230427,4694.92],[20230428,4717.91],[20230429,4717.91],[20230430,4718.02],[20230501,4718.17],[20230502,4689.28],[20230503,4690.58],[20230504,4669.29],[20230505,4710.79],[20230506,4710.79],[20230507,4710.79],[20230508,4730.63],[20230509,4727.47],[20230510,4711.62],[20230511,4714.4],[20230512,4732.94],[20230513,4732.94],[20230514,4732.94],[20230515,4744.06],[20230516,4728.49],[20230517,4718.88],[20230518,4725.24],[20230519,4767.08],[20230520,4767.08],[20230521,4767.08],[20230522,4775.1],[20230523,4752.54],[20230524,4674.15],[20230525,4659.42],[20230526,4695.64],[20230527,4695.64],[20230528,4695.64],[20230529,4695.16],[20230530,4676.77],[20230531,4634.24],[20230601,4655.47],[20230602,4713.4],[20230603,4713.4],[20230604,4713.4],[20230605,4708.9],[20230606,4716.04],[20230607,4711.99],[20230608,4710.87],[20230609,4702.23],[20230610,4702.23],[20230611,4702.23],[20230612,4714.7],[20230613,4737.49],[20230614,4758.14],[20230615,4749.02],[20230616,4769.23],[20230617,4769.23],[20230618,4769.23],[20230619,4731.29],[20230620,4698.79],[20230621,4672.91],[20230622,4646.92],[20230623,4640.48],[20230624,4640.48],[20230625,4640.48],[20230626,4626.33],[20230627,4624.97],[20230628,4657.51],[20230629,4668.62],[20230630,4717.01],[20230701,4717.01],[20230702,4717.01],[20230703,4714.95],[20230704,4717.49],[20230705,4688.31],[20230706,4598.72],[20230707,4589.24],[20230708,4589.24],[20230709,4589.24],[20230710,4596.75],[20230711,4624.86],[20230712,4685.02],[20230713,4720.53],[20230714,4721.45],[20230715,4721.45],[20230716,4721.45],[20230717,4694.59],[20230718,4711.25],[20230719,4726.37],[20230720,4738.36],[20230721,4747.63],[20230722,4747.63],[20230723,4747.63],[20230724,4750.61],[20230725,4770.23],[20230726,4749.43],[20230727,4804.69],[20230728,4804.57],[20230729,4804.57],[20230730,4804.57],[20230731,4806.5],[20230801,4776.91],[20230802,4717.2],[20230803,4684.41],[20230804,4689.39],[20230805,4689.39],[20230806,4689.39],[20230807,4693.99],[20230808,4686.76],[20230809,4704.65],[20230810,4735.03],[20230811,4697.26],[20230812,4697.26],[20230813,4697.26],[20230814,4698.76],[20230815,4681.41],[20230816,4658.47],[20230817,4624],[20230818,4590.44],[20230819,4590.44],[20230820,4590.44],[20230821,4596.23],[20230822,4618.96],[20230823,4635.11],[20230824,4623.56],[20230825,4618.83],[20230826,4618.83],[20230827,4618.83],[20230828,4646.04],[20230829,4692.7],[20230830,4693.97],[20230831,4689.02],[20230901,4686.51],[20230902,4686.51],[20230903,4686.51],[20230904,4687.51],[20230905,4672.53],[20230906,4647.87],[20230907,4637.24],[20230908,4640.27],[20230909,4640.27],[20230910,4640.27],[20230911,4657.89],[20230912,4650.33],[20230913,4632.38],[20230914,4683.57],[20230915,4706.74],[20230916,4706.74],[20230917,4706.74],[20230918,4657.6],[20230919,4647.98],[20230920,4682.64],[20230921,4636.85],[20230922,4616.14],[20230923,4616.14],[20230924,4616.14],[20230925,4586.73],[20230926,4559],[20230927,4548.22],[20230928,4557.06],[20230929,4585.24],[20230930,4585.24],[20231001,4585.24],[20231002,4545.21],[20231003,4507.2],[20231004,4487.42],[20231005,4495.67],[20231006,4522.76],[20231007,4522.76],[20231008,4522.76],[20231009,4516.17],[20231010,4583.75],[20231011,4597.27],[20231012,4602.12],[20231013,4559.34],[20231014,4559.34],[20231015,4559.34],[20231016,4556.49],[20231017,4548.32],[20231018,4510.09],[20231019,4461.46],[20231020,4403.55],[20231021,4403.55],[20231022,4403.55],[20231023,4387.58],[20231024,4404.58],[20231025,4402.51],[20231026,4386.86],[20231027,4361.56],[20231028,4361.56],[20231029,4361.56],[20231030,4370.1],[20231031,4396.23],[20231101,4408.57],[20231102,4489.81],[20231103,4506.51],[20231104,4506.51],[20231105,4506.51],[20231106,4499.2],[20231107,4493.04],[20231108,4506.03],[20231109,4542.86],[20231110,4512.78],[20231111,4512.78],[20231112,4512.78],[20231113,4534.43],[20231114,4589.24],[20231115,4619.67],[20231116,4599.04],[20231117,4632.74],[20231118,4632.74],[20231119,4632.74],[20231120,4642.11],[20231121,4637.67],[20231122,4652.48],[20231123,4663.71],[20231124,4678.26],[20231125,4678.26],[20231126,4678.26],[20231127,4670.56],[20231128,4655.25],[20231129,4678.74],[20231130,4700.62],[20231201,4737.74],[20231202,4737.74],[20231203,4737.74],[20231204,4763.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.223,82€ |
| 2020 | 1.246,26€ |
| 2021 | 1.436,07€ |
| 2022 | 1.268,43€ |
| 2023 | 1.364,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,09% |
| 3 M | 1,89% |
| 6 M | -0,49% |
| lfd. Jahr | 10,03% |
| 1 Jahr | 7,60% |
| 3 Jahre | 9,51% |
| 5 Jahre | 35,04% |
| 10 Jahre | 53,93% |
| Entwicklung p.a. | 3,14% |
| Wertentwicklung seit Auflage | 94,58% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI Europe). Hierzu investiert der Fonds mindestens 75% in Aktien von Emittenten mit Hauptniederlassung in einem Mitgliedstaat der EU, im Vereinigten Königreich, Norwegen und/oder Island. Der Schwerpunkt liegt auf Unternehmen, die sich durch eine gute Marktposition, zukunftsorientierte Produkte und ein kompetentes Management auszeichnen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies SE (Energie) | 5,00% |
| Novo-Nordisk (Gesundheitswesen) | 4,70% |
| ASML Holding | 4,50% |
| Nestle S.A. NA | 4,00% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,90% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 22.382 | 17.907900 |
| 12.2019 - 12.2020 | 1.834 | -0.682000 |
| 12.2020 - 12.2021 | 15.2296 | 23.466400 |
| 12.2021 - 12.2022 | -11.6733 | -10.832200 |
| 12.2022 - 12.2023 | 7.5979 | 8.266600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 13,90% | 17,57% | 15,18% |
| Sharpe Ratio | 0,21 | 0,12 | 0,30 | 0,26 |
| Tracking Error | 2,54% | 2,87% | 4,18% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,97 | 1,03 | 1,05 |
| Treynor Ratio | 2,68 | 1,75 | 5,02 | 3,71 |
Die 10 größten Wertpapierbestände (08. 12. 2023)
| TotalEnergies SE (Energie) | 5,00% |
| Novo-Nordisk (Gesundheitswesen) | 4,70% |
| ASML Holding | 4,50% |
| Nestle S.A. NA | 4,00% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,90% |
| Compass Group Plc | 3,50% |
| HSBC Holdings PLC | 3,20% |
| ING Group | 3,10% |
| Vinci S.A. Actions | 3,00% |
| Puma | 2,80% |
Länderverteilung (08. 12. 2023)
| Frankreich | 25,50% |
| Deutschland | 17,20% |
| Großbritannien | 13,30% |
| Niederlande | 9,70% |
| Schweiz | 8,10% |
| Spanien | 6,10% |
| Irland | 4,80% |
| Dänemark | 4,70% |
| Schweden | 4,40% |
| Europa | 3,50% |
Branchenverteilung (08. 12. 2023)
| Finanzen | 19,60% |
| Gesundheit / Healthcare | 15,50% |
| Industrie / Investitionsgüter | 14,10% |
| Konsumgüter zyklisch | 10,20% |
| Konsumgüter nicht-zyklisch | 7,70% |
| Informationstechnologie | 7,60% |
| Grundstoffe | 7,00% |
| Telekommunikationsdienstleister | 6,50% |
| Energie | 5,00% |
| Divers | 3,50% |
Assetverteilung (08. 12. 2023)
| Aktien | 95,60% |
| Geldmarktfonds | 3,70% |
| Geldmarkt/Kasse | 0,80% |
| gemischt | -0,10% |
Währungsverteilung (08. 12. 2023)
| Euro | 64,50% |
| Britisches Pfund Sterling | 18,00% |
| Schweizer Franken | 8,10% |
| Dänische Krone | 4,80% |
| Schwedische Krone | 4,40% |
| Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12956KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Juan Barriobero |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,60 Mio. EUR |