Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 551631
ISIN: LU0145635123
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
212,04 €
0,33 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest European Equity High Conviction NC"},"ts":[[20190327,157.75],[20190328,158.24],[20190329,157.97],[20190401,160.11],[20190402,161.58],[20190403,162.49],[20190404,162.88],[20190405,162.74],[20190408,162.47],[20190409,162.38],[20190410,162.94],[20190411,162.63],[20190412,162.55],[20190415,163.29],[20190416,163.4],[20190417,163.01],[20190418,163.31],[20190423,164.62],[20190424,165],[20190425,164.4],[20190426,163.8],[20190429,163.99],[20190430,163.39],[20190502,162.5],[20190503,163.46],[20190506,161.19],[20190507,160.64],[20190508,160.23],[20190510,159.2],[20190513,157.01],[20190514,157.55],[20190515,157.74],[20190516,160.81],[20190517,160.66],[20190520,159.11],[20190521,160.29],[20190522,161.16],[20190523,158.71],[20190524,159.3],[20190527,159.43],[20190528,159.16],[20190529,156.22],[20190531,155.18],[20190603,155.42],[20190604,156.12],[20190605,157.31],[20190606,157.1],[20190607,158.86],[20190611,160.59],[20190612,159.86],[20190613,160.23],[20190614,159.32],[20190617,159.31],[20190618,161.93],[20190619,162.12],[20190620,163.7],[20190621,162.37],[20190624,161.93],[20190625,162.63],[20190626,162.41],[20190627,161.98],[20190628,162.6],[20190701,164.34],[20190702,164.55],[20190703,165.9],[20190704,166.52],[20190705,164.92],[20190708,165.06],[20190709,164.51],[20190710,165.3],[20190711,165.47],[20190712,165.2],[20190715,165.92],[20190716,166.03],[20190717,165.85],[20190718,164.64],[20190719,164.95],[20190722,165.02],[20190723,166.87],[20190724,166.77],[20190725,165.56],[20190726,165.94],[20190729,165.68],[20190730,163.22],[20190731,164.3],[20190801,164.64],[20190802,162.57],[20190805,158.41],[20190806,158.45],[20190807,156.8],[20190808,159.77],[20190809,160.37],[20190812,159.77],[20190813,161.01],[20190814,158.62],[20190816,159.38],[20190819,161.56],[20190820,161.02],[20190821,163.08],[20190822,162.84],[20190823,161.76],[20190826,160.39],[20190827,161.67],[20190828,160.07],[20190829,161.72],[20190830,163.4],[20190902,163.89],[20190903,163.08],[20190904,165.04],[20190905,166.38],[20190906,166.9],[20190909,165.7],[20190910,164.09],[20190911,165.2],[20190912,164.87],[20190913,165.17],[20190916,164.91],[20190917,164.71],[20190918,164.48],[20190919,165.45],[20190920,165.59],[20190923,164.64],[20190924,165.53],[20190925,162.82],[20190926,164.61],[20190927,165.34],[20190930,165.8],[20191001,164.87],[20191002,160.71],[20191003,160.15],[20191004,161.41],[20191007,162.74],[20191008,161.33],[20191009,161.91],[20191010,162.17],[20191011,165.61],[20191014,165.61],[20191015,166.67],[20191016,167.17],[20191017,167.37],[20191018,166.42],[20191021,166.73],[20191022,167.03],[20191023,166.82],[20191024,168.81],[20191025,169.39],[20191028,170.62],[20191029,169.93],[20191030,170.69],[20191031,170.36],[20191104,172.34],[20191105,172.14],[20191106,172.59],[20191107,173.43],[20191108,172.94],[20191111,173.27],[20191112,173.44],[20191113,173.33],[20191114,173.58],[20191115,173.16],[20191118,173.34],[20191119,173.59],[20191120,173.08],[20191121,172.75],[20191122,173.54],[20191125,174.64],[20191126,174.87],[20191127,175],[20191128,175.45],[20191129,175.43],[20191202,173.28],[20191203,171.48],[20191204,172.87],[20191205,173.07],[20191206,174.48],[20191209,173.75],[20191210,173.1],[20191211,173.43],[20191212,173.95],[20191213,174.64],[20191216,176.57],[20191217,176.31],[20191218,176.87],[20191219,176.72],[20191220,178.05],[20191223,178.43],[20191227,178.9],[20191230,177.83],[20200102,178.85],[20200103,178.33],[20200106,177.47],[20200107,178.24],[20200108,179.21],[20200109,180],[20200110,180.13],[20200113,179.88],[20200114,180.33],[20200115,180.93],[20200116,180.7],[20200117,182.4],[20200120,182.41],[20200121,182.59],[20200122,184.1],[20200123,182.51],[20200124,184.34],[20200127,180.21],[20200128,180.56],[20200129,181.96],[20200130,180.12],[20200131,178.2],[20200203,178.22],[20200204,179.67],[20200205,182.26],[20200206,182.79],[20200207,182.43],[20200210,183.03],[20200211,184.72],[20200212,186],[20200213,185.67],[20200214,185.62],[20200217,186.11],[20200218,186.05],[20200219,187.65],[20200220,187.06],[20200221,185.74],[20200224,177.9],[20200225,176.99],[20200226,175.4],[20200227,169.33],[20200228,163.08],[20200302,163.18],[20200303,168.36],[20200304,167.99],[20200305,165.77],[20200306,159.96],[20200309,148.57],[20200310,147.85],[20200311,144.88],[20200312,131.01],[20200313,131.43],[20200316,120.03],[20200317,120.94],[20200318,117.61],[20200319,115.46],[20200320,123.53],[20200323,119.09],[20200324,126.08],[20200325,129.41],[20200326,132.58],[20200327,130.3],[20200330,131.13],[20200331,134.5],[20200401,133.2],[20200402,132.15],[20200403,133.08],[20200406,136.49],[20200407,140.53],[20200408,139.05],[20200409,142.4],[20200414,144.42],[20200415,139.8],[20200416,140.11],[20200417,143.85],[20200420,144.79],[20200421,142.48],[20200422,143.09],[20200423,144.22],[20200424,143.22],[20200427,144.99],[20200428,148.04],[20200429,149.9],[20200430,148.93],[20200504,144.76],[20200505,146.41],[20200506,147.2],[20200507,147.73],[20200508,148.66],[20200511,148.42],[20200512,149.5],[20200513,147.94],[20200514,141.81],[20200515,144.18],[20200518,147.81],[20200519,147.49],[20200520,149.16],[20200522,149.64],[20200525,152.26],[20200526,152.89],[20200527,152.59],[20200528,153.84],[20200529,153.4],[20200602,155.9],[20200603,157.97],[20200604,158.52],[20200605,160.03],[20200608,159.39],[20200609,158.18],[20200610,158.66],[20200611,154.44],[20200612,154.13],[20200615,152.15],[20200616,157.74],[20200617,158.67],[20200618,157.4],[20200619,158.41],[20200622,157.45],[20200624,156.65],[20200625,155.69],[20200626,157.9],[20200629,156.37],[20200630,156.38],[20200701,158.06],[20200702,160.21],[20200703,160.28],[20200706,162.04],[20200707,161.57],[20200708,162],[20200709,162.86],[20200710,162.44],[20200713,163.66],[20200714,162.92],[20200715,166.02],[20200716,166.78],[20200717,166.34],[20200720,167.76],[20200721,169.75],[20200722,167.64],[20200723,168.93],[20200724,165.86],[20200727,165.78],[20200728,165.54],[20200729,165.8],[20200730,162.78],[20200731,164.32],[20200803,165.78],[20200804,165.01],[20200805,166.12],[20200806,165.32],[20200807,166.03],[20200810,166.05],[20200811,167.08],[20200812,168.59],[20200813,168.8],[20200814,167.64],[20200817,168.59],[20200818,167.58],[20200819,168.27],[20200820,167.38],[20200821,167.14],[20200824,169.97],[20200825,170.66],[20200826,171.04],[20200827,171.56],[20200828,169.9],[20200831,169.37],[20200901,168.33],[20200902,171.8],[20200903,172.03],[20200904,168.56],[20200907,169.69],[20200908,167.53],[20200909,169.9],[20200910,170.12],[20200911,169.35],[20200914,170.38],[20200915,171.76],[20200916,172.55],[20200917,172.67],[20200918,172.49],[20200921,168.08],[20200922,167.52],[20200923,168.79],[20200924,167.25],[20200925,165.38],[20200928,169.66],[20200929,170.06],[20200930,169.39],[20201001,169.48],[20201002,169.23],[20201005,170.58],[20201006,170.34],[20201007,170.32],[20201008,171.9],[20201009,172.43],[20201012,173.6],[20201013,173.31],[20201014,173.43],[20201015,170.74],[20201016,172.67],[20201019,171.95],[20201020,171.24],[20201021,169.86],[20201022,169.44],[20201023,170.52],[20201026,166.6],[20201027,164.49],[20201028,158.89],[20201029,160.09],[20201030,158.78],[20201102,162.7],[20201103,166.12],[20201104,168.93],[20201105,173.11],[20201106,172.76],[20201109,175.56],[20201110,175.36],[20201111,177.44],[20201112,177.51],[20201113,176.68],[20201116,178.38],[20201117,176.86],[20201118,177.75],[20201119,177.29],[20201120,177.14],[20201123,177.1],[20201124,177.28],[20201125,177.38],[20201126,177.04],[20201127,178.15],[20201130,178.98],[20201201,178.23],[20201202,177.24],[20201203,177.26],[20201204,177.79],[20201207,177.68],[20201208,177.96],[20201209,178.25],[20201210,176.77],[20201211,176.48],[20201214,176.82],[20201215,177.18],[20201216,178.45],[20201217,179.89],[20201218,179.76],[20201221,174.79],[20201222,177],[20201223,178.41],[20201228,180.5],[20201229,181.66],[20201230,181.47],[20210104,183.53],[20210105,182.43],[20210106,183.95],[20210107,185.48],[20210108,186.72],[20210111,184.76],[20210112,184.79],[20210113,185.46],[20210114,186.78],[20210115,185.01],[20210118,185.04],[20210119,185.09],[20210120,186.08],[20210121,186.61],[20210122,185.53],[20210125,183.8],[20210126,183.83],[20210127,178.97],[20210128,179.55],[20210129,178.51],[20210201,179.62],[20210202,182.24],[20210203,182.75],[20210204,183.38],[20210205,183.38],[20210208,184.08],[20210209,182.96],[20210210,182.88],[20210211,183.1],[20210212,183.8],[20210215,185.81],[20210216,185.67],[20210217,183.94],[20210218,182.9],[20210219,182.71],[20210222,181.2],[20210223,179.15],[20210224,179.38],[20210225,180.58],[20210226,178.91],[20210301,180.48],[20210302,182.89],[20210303,181.09],[20210304,180.71],[20210305,180.84],[20210308,181.94],[20210309,184.39],[20210310,184.92],[20210311,185.67],[20210312,185.58],[20210315,185.89],[20210316,187.14],[20210317,185.88],[20210318,186.2],[20210319,185.42],[20210322,186.37],[20210323,186.79],[20210324,185.44],[20210325,184.73],[20210326,187.27],[20210329,188.01],[20210330,188.5],[20210331,188.92],[20210401,189.58],[20210406,190.81],[20210407,190.28],[20210408,191.16],[20210409,191.35],[20210412,190.7],[20210413,191.28],[20210414,191.71],[20210415,191.99],[20210416,192.97],[20210419,193.81],[20210420,191.12],[20210421,190.55],[20210422,192.01],[20210423,191.52],[20210426,192.51],[20210427,192.15],[20210428,192.9],[20210429,192.39],[20210430,192.79],[20210503,193.34],[20210504,190.63],[20210505,193.63],[20210506,192.37],[20210507,194.71],[20210510,194.59],[20210511,190.6],[20210512,190.51],[20210514,191.98],[20210517,192.69],[20210518,193.32],[20210519,190.14],[20210520,192.76],[20210521,194.69],[20210525,195.88],[20210526,195.09],[20210527,195.51],[20210528,196.97],[20210531,196.37],[20210601,197.46],[20210602,197.07],[20210603,196.46],[20210604,197.34],[20210607,198.82],[20210608,198.87],[20210609,198.1],[20210610,198.49],[20210611,199.76],[20210614,200.13],[20210615,200.01],[20210616,200.47],[20210617,200.49],[20210618,197.35],[20210621,197.16],[20210622,198.07],[20210624,198.83],[20210625,198.52],[20210628,198.49],[20210629,199],[20210630,197.45],[20210701,198.32],[20210702,198.81],[20210705,199.61],[20210706,199.74],[20210707,200.21],[20210708,196.36],[20210709,197.88],[20210712,199.38],[20210713,199.41],[20210714,199.23],[20210715,197.45],[20210716,195.95],[20210719,191.55],[20210720,193.08],[20210721,196.45],[20210722,197.19],[20210723,199.03],[20210726,198.72],[20210727,196.85],[20210728,197.87],[20210729,200.27],[20210730,199.66],[20210802,199.42],[20210803,199.46],[20210804,200.71],[20210805,201.76],[20210806,201.11],[20210809,201.67],[20210810,202.37],[20210811,203.14],[20210812,203.03],[20210813,203.36],[20210816,202.33],[20210817,202.59],[20210818,203.62],[20210819,201.58],[20210820,202.86],[20210823,203.41],[20210824,203.83],[20210825,204.38],[20210826,204.05],[20210827,204.23],[20210830,205.11],[20210831,204.23],[20210901,205.15],[20210902,205.81],[20210903,204.52],[20210906,206.63],[20210907,205.49],[20210908,203.97],[20210909,203.39],[20210910,203.05],[20210913,203.76],[20210914,203.82],[20210915,203.4],[20210916,203.65],[20210917,202.54],[20210920,197.89],[20210921,200.66],[20210922,201.6],[20210923,204.05],[20210924,202.36],[20210927,201.12],[20210928,197.35],[20210929,197.72],[20210930,197.97],[20211001,196.56],[20211004,197.15],[20211005,197.15],[20211006,196.28],[20211007,199.66],[20211008,199.17],[20211011,198.69],[20211012,198.32],[20211013,200.16],[20211014,201.45],[20211015,202.85],[20211018,201.25],[20211019,201.68],[20211020,202.23],[20211021,202.97],[20211022,204.43],[20211025,203.5],[20211026,204.93],[20211027,204.63],[20211028,204.61],[20211029,204.1],[20211102,207.36],[20211103,207.54],[20211104,208.29],[20211105,207.82],[20211108,207.67],[20211109,206.66],[20211110,206.9],[20211111,207.86],[20211112,208.29],[20211115,208.37],[20211116,208.79],[20211117,209.21],[20211118,209.12],[20211119,208.59],[20211122,207.75],[20211123,205.82],[20211124,203.87],[20211125,205.25],[20211126,200.45],[20211129,200.58],[20211130,199.07],[20211201,200.18],[20211202,198.48],[20211203,197.72],[20211206,199.86],[20211207,204.74],[20211208,204.73],[20211209,203.93],[20211210,203.12],[20211213,202.63],[20211214,200.3],[20211215,199.41],[20211216,201.99],[20211217,200.16],[20211220,198.8],[20211221,201.73],[20211222,202.39],[20211223,205.59],[20211227,206.37],[20211228,208.09],[20211229,207.5],[20211230,208.33],[20220103,208.9],[20220104,211.07],[20220105,210.1],[20220106,207.37],[20220107,208.21],[20220110,204.77],[20220111,206.42],[20220112,207.92],[20220113,207.97],[20220114,206.31],[20220117,207.08],[20220118,204.95],[20220119,205.68],[20220120,204.89],[20220121,201.27],[20220124,194.83],[20220125,194.91],[20220126,200.08],[20220127,201.43],[20220128,197.93],[20220131,200.84],[20220201,202.94],[20220202,203.39],[20220203,200.25],[20220204,198.14],[20220207,199.04],[20220208,198.2],[20220209,202.97],[20220210,202.87],[20220211,201.97],[20220214,197.07],[20220215,200.31],[20220216,198.86],[20220217,197],[20220218,196.85],[20220221,192.87],[20220222,195.1],[20220223,194.97],[20220224,186.98],[20220225,192.36],[20220228,191.03],[20220301,189.27],[20220302,188.09],[20220303,188],[20220304,179.51],[20220307,176.75],[20220308,173.55],[20220309,180.26],[20220310,181.66],[20220311,182.33],[20220314,185.88],[20220315,184.72],[20220316,191.05],[20220317,190.41],[20220318,192.65],[20220321,193.48],[20220322,194.82],[20220323,192.36],[20220324,191.57],[20220325,192.93],[20220328,193.72],[20220329,197.26],[20220330,195.36],[20220331,194.24],[20220401,193.64],[20220404,194.09],[20220405,193.71],[20220406,188.66],[20220407,190.72],[20220408,190.51],[20220411,191.42],[20220412,190.81],[20220413,189.98],[20220414,191.46],[20220419,189.82],[20220420,192.54],[20220421,194.38],[20220422,191.58],[20220425,188.75],[20220426,188.84],[20220427,187.56],[20220428,188.61],[20220429,192.38],[20220502,188.72],[20220503,189.07],[20220504,189.35],[20220505,188.7],[20220506,182.25],[20220510,180.53],[20220511,180.64],[20220512,178.77],[20220513,183.53],[20220516,183.27],[20220517,185.52],[20220518,183.28],[20220519,179.88],[20220520,183.59],[20220523,183.3],[20220524,183.75],[20220525,183.94],[20220527,188.25],[20220530,189.39],[20220531,187.68],[20220601,187.66],[20220602,186.53],[20220603,186.43],[20220607,185.77],[20220608,185.33],[20220609,184.04],[20220610,178.71],[20220613,174.05],[20220614,173.08],[20220615,174.28],[20220616,170.2],[20220617,171.39],[20220620,170.75],[20220621,172.48],[20220622,170.52],[20220624,174.07],[20220627,174.55],[20220628,176.48],[20220629,174.14],[20220630,170.44],[20220701,173.23],[20220704,173.16],[20220705,170.32],[20220706,172.27],[20220707,175.41],[20220708,175.34],[20220711,175.64],[20220712,175.28],[20220713,174],[20220714,171.95],[20220715,174.89],[20220718,177.26],[20220719,178.07],[20220720,178.16],[20220721,179.81],[20220722,180.03],[20220725,179.89],[20220726,179.76],[20220727,181.25],[20220728,182.65],[20220729,185.53],[20220801,186.3],[20220802,185.02],[20220803,186.19],[20220804,187.87],[20220805,185.68],[20220808,187.75],[20220809,185.77],[20220810,187.11],[20220811,187.81],[20220812,187.41],[20220816,187.87],[20220817,187.01],[20220818,186.93],[20220819,185.95],[20220822,183.14],[20220823,182.13],[20220824,182.01],[20220825,183.1],[20220826,181.8],[20220829,178.21],[20220830,179.05],[20220831,177.65],[20220901,174.07],[20220902,176.16],[20220905,175.39],[20220906,175.54],[20220907,174.27],[20220908,174.68],[20220909,178.31],[20220912,181.72],[20220913,179.64],[20220914,177.21],[20220915,176.63],[20220916,173.13],[20220919,172.58],[20220920,171.32],[20220921,171.16],[20220922,169.92],[20220923,165.3],[20220926,165.6],[20220927,165.49],[20220928,164.56],[20220929,161.61],[20220930,163.91],[20221003,164.54],[20221004,169.71],[20221005,168.76],[20221006,168.1],[20221007,164.99],[20221010,164.66],[20221011,162.19],[20221012,162.66],[20221013,161.11],[20221014,165.8],[20221017,168.21],[20221018,170.16],[20221019,167.96],[20221020,168.44],[20221021,167.65],[20221024,170.97],[20221025,171.77],[20221026,173.03],[20221027,172.46],[20221028,172.49],[20221031,173.33],[20221102,173.11],[20221103,171.13],[20221104,175.05],[20221107,174.33],[20221108,175.51],[20221109,174.81],[20221110,178.79],[20221111,179.81],[20221114,181.05],[20221115,181.4],[20221116,179.59],[20221117,178.25],[20221118,180.62],[20221121,180.98],[20221122,181.12],[20221123,182.04],[20221124,183.1],[20221125,183.01],[20221128,181.86],[20221129,181.62],[20221130,182.48],[20221201,184.29],[20221202,183.8],[20221205,182.61],[20221206,181.95],[20221207,180.84],[20221208,180.26],[20221209,181.67],[20221212,180.8],[20221213,185.45],[20221214,183.7],[20221215,178.64],[20221216,177.11],[20221219,176.7],[20221220,176.18],[20221221,178.03],[20221222,177.45],[20221223,176.61],[20221227,177.13],[20221228,177.48],[20221229,178.15],[20221230,176.84],[20230102,178.07],[20230103,180.55],[20230104,183.54],[20230105,183.21],[20230106,183.4],[20230109,186.39],[20230110,185.72],[20230111,187.17],[20230112,187.08],[20230113,188.29],[20230116,189.45],[20230117,189.8],[20230118,191.22],[20230119,188.11],[20230120,187.82],[20230123,188.66],[20230124,188.36],[20230125,187.84],[20230126,189.39],[20230127,189.1],[20230130,188.78],[20230131,187.55],[20230201,188.88],[20230202,190.43],[20230203,190.77],[20230206,190.62],[20230207,190.35],[20230208,191.89],[20230209,192.27],[20230210,189.73],[20230213,191.71],[20230214,192.82],[20230215,192.28],[20230216,192.24],[20230217,192.19],[20230220,192.9],[20230221,192.71],[20230222,191.77],[20230223,192.82],[20230224,190.37],[20230227,192.03],[20230228,190.45],[20230301,190.23],[20230302,190.17],[20230303,192.02],[20230306,192.2],[20230307,191.75],[20230308,190.96],[20230309,190.99],[20230310,187.18],[20230313,183.96],[20230314,185.48],[20230315,181.34],[20230316,183.07],[20230317,180.55],[20230320,182.76],[20230321,185],[20230322,185.85],[20230323,185.27],[20230324,182.35],[20230327,184.39],[20230328,183.46],[20230329,186.11],[20230330,188.08],[20230331,188.98],[20230403,188.87],[20230404,189.86],[20230405,188.76],[20230406,189.58],[20230411,190.62],[20230412,191.11],[20230413,191.44],[20230414,193.4],[20230417,192.99],[20230418,193.8],[20230419,193.01],[20230420,192.66],[20230421,193.09],[20230424,193.87],[20230425,192.22],[20230426,190.29],[20230427,191.68],[20230428,192.15],[20230502,192.38],[20230503,192.07],[20230504,191.49],[20230505,192.78],[20230508,193.8],[20230510,192.77],[20230511,193.13],[20230512,194.83],[20230515,194.75],[20230516,194.47],[20230517,194.15],[20230519,197.63],[20230522,197.27],[20230523,196.97],[20230524,192.95],[20230525,193.06],[20230526,194.52],[20230530,194.17],[20230531,192.04],[20230601,191.71],[20230602,194.89],[20230605,194.9],[20230606,195.13],[20230607,195.54],[20230608,194.87],[20230609,194.4],[20230612,194.82],[20230613,195.24],[20230614,196.56],[20230615,195.47],[20230616,197.24],[20230619,195.21],[20230620,194.6],[20230621,193.1],[20230622,191.57],[20230626,191.32],[20230627,190.46],[20230628,192.67],[20230629,193.23],[20230630,195.1],[20230703,194.93],[20230704,195.3],[20230705,193.48],[20230706,190.14],[20230707,189.74],[20230710,190.22],[20230711,190.94],[20230712,193.1],[20230713,195.61],[20230714,195.79],[20230717,194.38],[20230718,194.77],[20230719,195.45],[20230720,195.56],[20230721,195.61],[20230724,195.75],[20230725,196.53],[20230726,194.42],[20230727,198.93],[20230728,197.62],[20230731,197.81],[20230801,196.71],[20230802,194.22],[20230803,192.42],[20230804,192.47],[20230807,192.91],[20230808,193.38],[20230809,194.78],[20230810,196.92],[20230811,194.53],[20230814,194.22],[20230816,192.85],[20230817,191.85],[20230818,189.56],[20230821,191.13],[20230822,191.93],[20230823,192.34],[20230824,193.04],[20230825,192.51],[20230828,193.72],[20230829,195.14],[20230830,195.13],[20230831,194.81],[20230901,193.73],[20230904,193.91],[20230905,193.04],[20230906,191.68],[20230907,190.97],[20230908,191.11],[20230911,191.59],[20230912,191.32],[20230913,190.98],[20230914,193.21],[20230915,194.52],[20230918,191.05],[20230919,191.05],[20230920,192.78],[20230921,190.97],[20230922,189.93],[20230925,188.65],[20230926,188.46],[20230927,188.47],[20230928,188.45],[20230929,190.94],[20231002,187.91],[20231003,186.98],[20231004,187.36],[20231005,188.11],[20231006,187.6],[20231009,188.59],[20231010,190.7],[20231011,191.92],[20231012,192.27],[20231013,191.47],[20231016,190.08],[20231017,188.37],[20231018,187.93],[20231019,185.16],[20231020,183.28],[20231023,181.67],[20231024,182.62],[20231025,182.39],[20231026,182.43],[20231027,180.63],[20231030,180.49],[20231031,181.76],[20231102,185.94],[20231103,185.69],[20231106,184.96],[20231107,185.15],[20231108,186.41],[20231109,187.17],[20231110,185.53],[20231113,186.48],[20231114,188.58],[20231115,189.25],[20231116,189.12],[20231117,189.85],[20231120,189.85],[20231121,189.93],[20231122,190.64],[20231123,191.42],[20231124,191.87],[20231127,191.93],[20231128,190.48],[20231129,191.68],[20231130,192.54],[20231201,193.76],[20231204,194.47],[20231205,195.06],[20231206,195.63],[20231207,194.58],[20231208,196.65],[20231211,197.12],[20231212,196.82],[20231213,197.39],[20231214,198.23],[20231215,198.37],[20231218,197.66],[20231219,198.17],[20231220,198.3],[20231221,198.27],[20231222,198.33],[20231227,198.53],[20231228,198.85],[20231229,199.01],[20240102,198.01],[20240103,195.62],[20240104,195.67],[20240105,195.77],[20240108,196.51],[20240109,195.76],[20240110,195.73],[20240111,195.74],[20240112,196],[20240115,195.07],[20240116,193.88],[20240117,190.72],[20240118,192.67],[20240119,192.82],[20240122,194.28],[20240123,193.68],[20240124,195.93],[20240125,196.43],[20240126,198.67],[20240129,199.16],[20240130,199.47],[20240131,200.59],[20240201,199.24],[20240202,199.24],[20240205,199.33],[20240206,200.25],[20240207,200.01],[20240208,199.66],[20240209,199.54],[20240212,200.77],[20240213,198.65],[20240214,200.25],[20240215,201.39],[20240216,202.52],[20240219,203.36],[20240220,202.49],[20240221,202.15],[20240222,204.38],[20240223,204.93],[20240226,204.23],[20240227,204.2],[20240228,203.76],[20240229,205.43],[20240301,204.63],[20240304,205.44],[20240305,205.23],[20240306,205.06],[20240307,208.51],[20240308,208.2],[20240311,206.52],[20240312,208.41],[20240313,209.66],[20240314,209.01],[20240315,209.9],[20240318,208.32],[20240319,208.4],[20240320,209.21],[20240321,210.56],[20240322,210.41],[20240325,210.95],[20240326,211.34],[20240327,212.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190327,3676.83],[20190328,3676.33],[20190329,3693.42],[20190330,3693.42],[20190331,3693.48],[20190401,3732.75],[20190402,3750.75],[20190403,3783.03],[20190404,3783.47],[20190405,3786.61],[20190406,3786.61],[20190407,3786.61],[20190408,3781.82],[20190409,3766.67],[20190410,3770.3],[20190411,3777.27],[20190412,3784.97],[20190413,3784.97],[20190414,3784.97],[20190415,3794.55],[20190416,3806.04],[20190417,3809.58],[20190418,3818.17],[20190419,3818.33],[20190420,3818.33],[20190421,3818.33],[20190422,3818.17],[20190423,3826.23],[20190424,3827.47],[20190425,3821.83],[20190426,3827.36],[20190427,3827.42],[20190428,3827.42],[20190429,3832.79],[20190430,3833.92],[20190501,3833.82],[20190502,3817.18],[20190503,3825.37],[20190504,3825.37],[20190505,3825.37],[20190506,3800.01],[20190507,3760.42],[20190508,3753],[20190509,3730.59],[20190510,3715.56],[20190511,3715.56],[20190512,3715.56],[20190513,3676.11],[20190514,3697.44],[20190515,3712.3],[20190516,3753.1],[20190517,3752.86],[20190518,3752.86],[20190519,3752.86],[20190520,3724.11],[20190521,3738.08],[20190522,3739.8],[20190523,3694.4],[20190524,3705.61],[20190525,3705.61],[20190526,3705.85],[20190527,3711.2],[20190528,3710.01],[20190529,3664.48],[20190530,3668.49],[20190531,3647.68],[20190601,3647.68],[20190602,3647.68],[20190603,3650.24],[20190604,3670.32],[20190605,3688.4],[20190606,3691.93],[20190607,3719.09],[20190608,3719.09],[20190609,3719.09],[20190610,3720.55],[20190611,3753.29],[20190612,3745.8],[20190613,3752.51],[20190614,3737.4],[20190615,3737.4],[20190616,3737.4],[20190617,3732.51],[20190618,3777.9],[20190619,3788.33],[20190620,3799.13],[20190621,3792.49],[20190622,3792.49],[20190623,3792.49],[20190624,3782.88],[20190625,3777.98],[20190626,3769.99],[20190627,3769.81],[20190628,3790.97],[20190629,3790.97],[20190630,3791.23],[20190701,3821.64],[20190702,3832.82],[20190703,3861.15],[20190704,3869.2],[20190705,3847.04],[20190706,3847.04],[20190707,3847.04],[20190708,3839.64],[20190709,3819.62],[20190710,3813.4],[20190711,3810.88],[20190712,3811.33],[20190713,3811.33],[20190714,3811.33],[20190715,3817.81],[20190716,3827.63],[20190717,3819.76],[20190718,3803.12],[20190719,3805.07],[20190720,3805.07],[20190721,3805.07],[20190722,3810.84],[20190723,3841.79],[20190724,3851.23],[20190725,3839.58],[20190726,3843.4],[20190727,3843.4],[20190728,3843.4],[20190729,3844.79],[20190730,3796.9],[20190731,3793.96],[20190801,3806.63],[20190802,3738.02],[20190803,3738.02],[20190804,3738.02],[20190805,3659.07],[20190806,3637.97],[20190807,3639.18],[20190808,3686.63],[20190809,3671.31],[20190810,3671.31],[20190811,3671.31],[20190812,3656.47],[20190813,3663.39],[20190814,3620.89],[20190815,3612.71],[20190816,3636.31],[20190817,3636.31],[20190818,3636.31],[20190819,3675.82],[20190820,3664.93],[20190821,3698.03],[20190822,3692.77],[20190823,3674.53],[20190824,3674.53],[20190825,3674.53],[20190826,3663.95],[20190827,3680.1],[20190828,3673.29],[20190829,3705.38],[20190830,3733.08],[20190831,3733.14],[20190901,3733.14],[20190902,3745.15],[20190903,3738.3],[20190904,3765.61],[20190905,3793.24],[20190906,3804.15],[20190907,3804.15],[20190908,3804.15],[20190909,3800.06],[20190910,3796.88],[20190911,3826.41],[20190912,3835.71],[20190913,3849.08],[20190914,3849.08],[20190915,3849.08],[20190916,3834.34],[20190917,3829.74],[20190918,3831.65],[20190919,3848.73],[20190920,3859.4],[20190921,3859.4],[20190922,3859.4],[20190923,3834.12],[20190924,3833.08],[20190925,3805],[20190926,3826.41],[20190927,3842.87],[20190928,3842.87],[20190929,3842.87],[20190930,3854.85],[20191001,3826.56],[20191002,3737.03],[20191003,3724.96],[20191004,3740.88],[20191005,3740.88],[20191006,3740.88],[20191007,3764.52],[20191008,3735.23],[20191009,3740.47],[20191010,3758.67],[20191011,3831.39],[20191012,3831.39],[20191013,3831.39],[20191014,3830.01],[20191015,3862.76],[20191016,3865.7],[20191017,3866.56],[20191018,3854.89],[20191019,3854.89],[20191020,3854.89],[20191021,3871.04],[20191022,3875.86],[20191023,3876.31],[20191024,3896.14],[20191025,3900.88],[20191026,3900.88],[20191027,3900.88],[20191028,3914.78],[20191029,3912.27],[20191030,3914.81],[20191031,3900.89],[20191101,3910.53],[20191102,3910.53],[20191103,3910.53],[20191104,3955.21],[20191105,3966.23],[20191106,3974.24],[20191107,3991.24],[20191108,3987.31],[20191109,3987.31],[20191110,3987.31],[20191111,3987.07],[20191112,3999.03],[20191113,3990.06],[20191114,3981.91],[20191115,3992.1],[20191116,3992.1],[20191117,3992.1],[20191118,3993.78],[20191119,3993.44],[20191120,3974.36],[20191121,3960.64],[20191122,3974.94],[20191123,3974.94],[20191124,3974.94],[20191125,4008.61],[20191126,4019.1],[20191127,4032.04],[20191128,4029.55],[20191129,4017.41],[20191130,4017.33],[20191201,4017.33],[20191202,3971.13],[20191203,3939.19],[20191204,3971.04],[20191205,3977.25],[20191206,4008.31],[20191207,4008.31],[20191208,4008.31],[20191209,4008.49],[20191210,3995.05],[20191211,4002.8],[20191212,4015.27],[20191213,4056.08],[20191214,4056.08],[20191215,4056.08],[20191216,4100.39],[20191217,4085.27],[20191218,4079.75],[20191219,4080.83],[20191220,4105.86],[20191221,4105.86],[20191222,4105.86],[20191223,4111.79],[20191224,4114.2],[20191225,4114.2],[20191226,4114.25],[20191227,4125.53],[20191228,4125.53],[20191229,4125.53],[20191230,4101.08],[20191231,4096.58],[20200101,4096.58],[20200102,4123.35],[20200103,4112.3],[20200104,4112.3],[20200105,4112.3],[20200106,4094.4],[20200107,4106.52],[20200108,4111.65],[20200109,4126.78],[20200110,4126.08],[20200111,4126.08],[20200112,4126.08],[20200113,4119.45],[20200114,4126.34],[20200115,4128.5],[20200116,4134.13],[20200117,4167.02],[20200118,4167.02],[20200119,4167.02],[20200120,4170.58],[20200121,4162.5],[20200122,4163.75],[20200123,4138.92],[20200124,4165.28],[20200125,4165.28],[20200126,4165.28],[20200127,4089.32],[20200128,4101.13],[20200129,4120.94],[20200130,4088.62],[20200131,4052.93],[20200201,4052.93],[20200202,4052.93],[20200203,4050.54],[20200204,4102.64],[20200205,4153.77],[20200206,4174.07],[20200207,4163.96],[20200208,4163.96],[20200209,4163.96],[20200210,4164.78],[20200211,4199.4],[20200212,4226.91],[20200213,4228.72],[20200214,4233.43],[20200215,4233.43],[20200216,4233.43],[20200217,4242.96],[20200218,4232.25],[20200219,4258.44],[20200220,4240.56],[20200221,4217.67],[20200222,4217.67],[20200223,4217.67],[20200224,4075.73],[20200225,4005.95],[20200226,3979.84],[20200227,3867.98],[20200228,3738.04],[20200229,3738.04],[20200301,3738.04],[20200302,3724.9],[20200303,3780.37],[20200304,3819.03],[20200305,3773.74],[20200306,3652.76],[20200307,3652.76],[20200308,3652.76],[20200309,3415.26],[20200310,3369.58],[20200311,3322.72],[20200312,3011.79],[20200313,3003.53],[20200314,3003.53],[20200315,3003.53],[20200316,2835.55],[20200317,2862.54],[20200318,2786.1],[20200319,2819.32],[20200320,2897.01],[20200321,2897.01],[20200322,2897.01],[20200323,2803.02],[20200324,2970.84],[20200325,3072.74],[20200326,3141.39],[20200327,3084.21],[20200328,3084.21],[20200329,3084.21],[20200330,3098.68],[20200331,3154.11],[20200401,3089.67],[20200402,3090.95],[20200403,3072.66],[20200404,3072.66],[20200405,3072.66],[20200406,3162],[20200407,3233.86],[20200408,3236.46],[20200409,3284.86],[20200410,3285.39],[20200411,3285.39],[20200412,3285.39],[20200413,3285.16],[20200414,3313.13],[20200415,3230.78],[20200416,3230.08],[20200417,3302.7],[20200418,3302.7],[20200419,3302.7],[20200420,3320.91],[20200421,3248.95],[20200422,3275.39],[20200423,3307.27],[20200424,3290.58],[20200425,3290.58],[20200426,3290.58],[20200427,3333.81],[20200428,3383.88],[20200429,3436.69],[20200430,3403.27],[20200501,3398.4],[20200502,3398.4],[20200503,3398.4],[20200504,3303.22],[20200505,3342.27],[20200506,3345.92],[20200507,3373.08],[20200508,3398.24],[20200509,3398.24],[20200510,3398.24],[20200511,3396.79],[20200512,3402.49],[20200513,3352.78],[20200514,3282.94],[20200515,3293.98],[20200516,3293.98],[20200517,3293.98],[20200518,3393.48],[20200519,3395.98],[20200520,3422.01],[20200521,3417.53],[20200522,3412.01],[20200523,3412.01],[20200524,3412.01],[20200525,3447.42],[20200526,3492.68],[20200527,3503.31],[20200528,3547.31],[20200529,3521.21],[20200530,3521.21],[20200531,3521.21],[20200601,3528.11],[20200602,3591.82],[20200603,3664.96],[20200604,3661.81],[20200605,3718.95],[20200606,3718.95],[20200607,3718.95],[20200608,3721.1],[20200609,3681.88],[20200610,3668.36],[20200611,3572.16],[20200612,3545.18],[20200613,3545.18],[20200614,3545.18],[20200615,3530.92],[20200616,3616.81],[20200617,3648.78],[20200618,3633.73],[20200619,3647.04],[20200620,3647.04],[20200621,3647.04],[20200622,3631.68],[20200623,3650.49],[20200624,3594.59],[20200625,3599.29],[20200626,3601.82],[20200627,3601.82],[20200628,3601.82],[20200629,3604.25],[20200630,3613.74],[20200701,3623.64],[20200702,3678.62],[20200703,3670.09],[20200704,3670.09],[20200705,3670.09],[20200706,3710.33],[20200707,3699.13],[20200708,3683.13],[20200709,3665.7],[20200710,3680.01],[20200711,3680.01],[20200712,3680.01],[20200713,3712.26],[20200714,3694.52],[20200715,3740.73],[20200716,3736.62],[20200717,3740.59],[20200718,3740.59],[20200719,3740.59],[20200720,3766],[20200721,3786.42],[20200722,3761.29],[20200723,3761.8],[20200724,3706.05],[20200725,3706.05],[20200726,3706.05],[20200727,3692.22],[20200728,3698.47],[20200729,3701.58],[20200730,3636.26],[20200731,3612.11],[20200801,3612.11],[20200802,3612.11],[20200803,3656.07],[20200804,3664.29],[20200805,3684.23],[20200806,3667.17],[20200807,3674.6],[20200808,3674.6],[20200809,3674.6],[20200810,3685.84],[20200811,3735.87],[20200812,3770.81],[20200813,3764.58],[20200814,3725.98],[20200815,3725.98],[20200816,3725.98],[20200817,3734.06],[20200818,3723.43],[20200819,3734.49],[20200820,3707.96],[20200821,3702.43],[20200822,3702.43],[20200823,3702.43],[20200824,3749.13],[20200825,3751.79],[20200826,3774.58],[20200827,3763.15],[20200828,3745.11],[20200829,3745.11],[20200830,3745.11],[20200831,3731.36],[20200901,3715.29],[20200902,3765.49],[20200903,3737.63],[20200904,3692.08],[20200905,3692.08],[20200906,3692.08],[20200907,3725.7],[20200908,3697.58],[20200909,3742.3],[20200910,3735.54],[20200911,3734.63],[20200912,3734.63],[20200913,3734.63],[20200914,3742.15],[20200915,3763.03],[20200916,3782.54],[20200917,3769.89],[20200918,3755.26],[20200919,3755.26],[20200920,3755.26],[20200921,3652.98],[20200922,3646.18],[20200923,3663.81],[20200924,3633.67],[20200925,3623.42],[20200926,3623.42],[20200927,3623.42],[20200928,3688.4],[20200929,3685.94],[20200930,3683.59],[20201001,3694.76],[20201002,3697.65],[20201003,3697.65],[20201004,3697.65],[20201005,3727.77],[20201006,3732.09],[20201007,3730.71],[20201008,3754.93],[20201009,3776.34],[20201010,3776.34],[20201011,3776.34],[20201012,3802.82],[20201013,3793.04],[20201014,3791.97],[20201015,3725.89],[20201016,3752.45],[20201017,3752.45],[20201018,3752.45],[20201019,3749.56],[20201020,3738.5],[20201021,3698.38],[20201022,3685.17],[20201023,3700.87],[20201024,3700.87],[20201025,3700.87],[20201026,3648.69],[20201027,3606.33],[20201028,3512.18],[20201029,3497.43],[20201030,3498.62],[20201031,3498.62],[20201101,3498.62],[20201102,3545.64],[20201103,3614.97],[20201104,3680.99],[20201105,3731.74],[20201106,3730.45],[20201107,3730.45],[20201108,3730.45],[20201109,3841.03],[20201110,3873.87],[20201111,3907.56],[20201112,3895.8],[20201113,3896.61],[20201114,3896.61],[20201115,3896.61],[20201116,3933.67],[20201117,3929.55],[20201118,3944.17],[20201119,3926.57],[20201120,3941.13],[20201121,3941.13],[20201122,3941.13],[20201123,3940.51],[20201124,3963.19],[20201125,3964.93],[20201126,3964.99],[20201127,3980.95],[20201128,3980.95],[20201129,3980.95],[20201130,3962.97],[20201201,3977.88],[20201202,3970.22],[20201203,3967.07],[20201204,3987.02],[20201205,3987.02],[20201206,3987.02],[20201207,3980.19],[20201208,3987.14],[20201209,4001.9],[20201210,3987.17],[20201211,3958],[20201212,3958],[20201213,3958],[20201214,3975.53],[20201215,3986.54],[20201216,4017.41],[20201217,4035.91],[20201218,4032.73],[20201219,4032.73],[20201220,4032.73],[20201221,3953.37],[20201222,3985.67],[20201223,4023.08],[20201224,4025.77],[20201225,4025.88],[20201226,4025.88],[20201227,4025.88],[20201228,4051.68],[20201229,4082.98],[20201230,4079.35],[20201231,4071.02],[20210101,4070.98],[20210102,4070.98],[20210103,4070.98],[20210104,4096.9],[20210105,4089.81],[20210106,4125.85],[20210107,4154.98],[20210108,4182.6],[20210109,4182.6],[20210110,4182.6],[20210111,4162.32],[20210112,4161.7],[20210113,4167.07],[20210114,4190.1],[20210115,4157.37],[20210116,4157.37],[20210117,4157.37],[20210118,4158.67],[20210119,4159.25],[20210120,4183.91],[20210121,4192.66],[20210122,4167.49],[20210123,4167.49],[20210124,4167.49],[20210125,4140.13],[20210126,4153.72],[20210127,4109.35],[20210128,4105.63],[20210129,4056.74],[20210130,4056.74],[20210131,4056.74],[20210201,4092.14],[20210202,4140.16],[20210203,4161.89],[20210204,4178.51],[20210205,4187.65],[20210206,4187.65],[20210207,4187.65],[20210208,4201.16],[20210209,4195.74],[20210210,4190.79],[20210211,4203.81],[20210212,4227.6],[20210213,4227.6],[20210214,4227.6],[20210215,4273.54],[20210216,4278.76],[20210217,4252.61],[20210218,4220.14],[20210219,4232.69],[20210220,4232.69],[20210221,4232.69],[20210222,4214.72],[20210223,4187.28],[20210224,4202.46],[20210225,4200.28],[20210226,4146.93],[20210227,4146.93],[20210228,4146.93],[20210301,4199.05],[20210302,4217.67],[20210303,4214.93],[20210304,4194.78],[20210305,4171.42],[20210306,4171.42],[20210307,4171.42],[20210308,4223.39],[20210309,4269.82],[20210310,4290.37],[20210311,4315.24],[20210312,4307.32],[20210313,4307.32],[20210314,4307.32],[20210315,4310.48],[20210316,4337.77],[20210317,4325.79],[20210318,4336.69],[20210319,4315.07],[20210320,4315.07],[20210321,4315.07],[20210322,4318.73],[20210323,4311.39],[20210324,4309.43],[20210325,4306.78],[20210326,4346.1],[20210327,4346.1],[20210328,4346.1],[20210329,4358.35],[20210330,4382.26],[20210331,4384.11],[20210401,4408.9],[20210402,4409.29],[20210403,4409.29],[20210404,4409.29],[20210405,4410.7],[20210406,4441.22],[20210407,4433.97],[20210408,4453.62],[20210409,4462.58],[20210410,4462.58],[20210411,4462.58],[20210412,4446.83],[20210413,4453.78],[20210414,4458.56],[20210415,4476.5],[20210416,4510.01],[20210417,4510.01],[20210418,4510.01],[20210419,4515.45],[20210420,4451.23],[20210421,4460.43],[20210422,4489.54],[20210423,4490.91],[20210424,4490.91],[20210425,4490.91],[20210426,4503.69],[20210427,4502.84],[20210428,4502.81],[20210429,4495.33],[20210430,4480.04],[20210501,4480.04],[20210502,4480.04],[20210503,4493.87],[20210504,4454.64],[20210505,4508.01],[20210506,4510.28],[20210507,4546.1],[20210508,4546.1],[20210509,4546.1],[20210510,4553.24],[20210511,4476.83],[20210512,4476.21],[20210513,4474.7],[20210514,4513.18],[20210515,4513.18],[20210516,4513.18],[20210517,4524.17],[20210518,4533.75],[20210519,4477.92],[20210520,4518.65],[20210521,4549.51],[20210522,4549.51],[20210523,4549.51],[20210524,4551.17],[20210525,4564.74],[20210526,4564.48],[20210527,4573.47],[20210528,4598.4],[20210529,4598.4],[20210530,4598.4],[20210531,4588.38],[20210601,4613.54],[20210602,4620.7],[20210603,4617.23],[20210604,4634.61],[20210605,4634.61],[20210606,4634.61],[20210607,4648.64],[20210608,4652.9],[20210609,4650.71],[20210610,4652.21],[20210611,4679.24],[20210612,4679.24],[20210613,4679.24],[20210614,4691.69],[20210615,4696.92],[20210616,4700.91],[20210617,4695.37],[20210618,4642.16],[20210619,4642.16],[20210620,4642.16],[20210621,4653.85],[20210622,4668.56],[20210623,4656.25],[20210624,4678.65],[20210625,4689.94],[20210626,4689.94],[20210627,4689.94],[20210628,4674],[20210629,4685.32],[20210630,4657.23],[20210701,4675.96],[20210702,4691.85],[20210703,4691.85],[20210704,4691.85],[20210705,4704.87],[20210706,4692.92],[20210707,4717.04],[20210708,4651.6],[20210709,4692.78],[20210710,4692.78],[20210711,4692.78],[20210712,4722.9],[20210713,4731.17],[20210714,4728.74],[20210715,4694.2],[20210716,4674.92],[20210717,4674.92],[20210718,4674.92],[20210719,4584.06],[20210720,4593.28],[20210721,4656.51],[20210722,4692.68],[20210723,4735.61],[20210724,4735.61],[20210725,4735.61],[20210726,4739.24],[20210727,4717.66],[20210728,4738.54],[20210729,4763.75],[20210730,4750.39],[20210731,4750.39],[20210801,4750.39],[20210802,4768.11],[20210803,4781.95],[20210804,4806.55],[20210805,4828.1],[20210806,4829.23],[20210807,4829.23],[20210808,4829.23],[20210809,4835.81],[20210810,4852.8],[20210811,4869.46],[20210812,4881.21],[20210813,4890.63],[20210814,4890.63],[20210815,4890.63],[20210816,4870.83],[20210817,4869.4],[20210818,4877.78],[20210819,4819.03],[20210820,4825.69],[20210821,4825.69],[20210822,4825.69],[20210823,4856.84],[20210824,4861.45],[20210825,4863.2],[20210826,4850.23],[20210827,4864.6],[20210828,4864.6],[20210829,4864.6],[20210830,4872.95],[20210831,4859.9],[20210901,4876.36],[20210902,4893.58],[20210903,4875.43],[20210904,4875.43],[20210905,4875.43],[20210906,4897.76],[20210907,4886.46],[20210908,4844.33],[20210909,4833.75],[20210910,4826.02],[20210911,4826.02],[20210912,4826.02],[20210913,4831.77],[20210914,4830.77],[20210915,4805.42],[20210916,4819.09],[20210917,4790.27],[20210918,4790.27],[20210919,4790.27],[20210920,4709.39],[20210921,4746.05],[20210922,4784.94],[20210923,4830.83],[20210924,4798.54],[20210925,4798.54],[20210926,4798.54],[20210927,4781.89],[20210928,4692.43],[20210929,4699.19],[20210930,4699.29],[20211001,4679.4],[20211002,4679.4],[20211003,4679.4],[20211004,4662.16],[20211005,4695.18],[20211006,4655.08],[20211007,4711.14],[20211008,4709.33],[20211009,4709.33],[20211010,4709.33],[20211011,4702.56],[20211012,4703.64],[20211013,4735.72],[20211014,4786.33],[20211015,4820.48],[20211016,4820.48],[20211017,4820.48],[20211018,4807.06],[20211019,4819.27],[20211020,4832.85],[20211021,4834.27],[20211022,4856.81],[20211023,4856.81],[20211024,4856.81],[20211025,4861.06],[20211026,4887.59],[20211027,4877.81],[20211028,4887.46],[20211029,4886.94],[20211030,4886.94],[20211031,4886.93],[20211101,4903.45],[20211102,4933.46],[20211103,4952.02],[20211104,4975.34],[20211105,4975.94],[20211106,4975.94],[20211107,4975.94],[20211108,4976.73],[20211109,4973.01],[20211110,4973.35],[20211111,4988.14],[20211112,5004.03],[20211113,5004.03],[20211114,5004.03],[20211115,5020.08],[20211116,5028.29],[20211117,5033.56],[20211118,5018.61],[20211119,5002.04],[20211120,5002.04],[20211121,5002.04],[20211122,4995.83],[20211123,4935.56],[20211124,4921.97],[20211125,4940.51],[20211126,4805],[20211127,4805],[20211128,4805],[20211129,4814.08],[20211130,4775.03],[20211201,4830.38],[20211202,4793.38],[20211203,4771.93],[20211204,4771.93],[20211205,4771.93],[20211206,4806.94],[20211207,4915.83],[20211208,4906.57],[20211209,4901.68],[20211210,4888.93],[20211211,4888.93],[20211212,4888.93],[20211213,4875.1],[20211214,4833.42],[20211215,4837.21],[20211216,4883.7],[20211217,4858.15],[20211218,4858.15],[20211219,4858.15],[20211220,4800.3],[20211221,4851.64],[20211222,4894.59],[20211223,4941.3],[20211224,4940.63],[20211225,4940.63],[20211226,4940.63],[20211227,4963.51],[20211228,4988.62],[20211229,4998.59],[20211230,5006.45],[20211231,5001.31],[20220101,5001.31],[20220102,5001.31],[20220103,5015.04],[20220104,5050.13],[20220105,5050.23],[20220106,4994.48],[20220107,4970.26],[20220108,4970.26],[20220109,4970.26],[20220110,4901.11],[20220111,4924.89],[20220112,4955.43],[20220113,4953.6],[20220114,4908.39],[20220115,4908.39],[20220116,4908.39],[20220117,4928.08],[20220118,4885.92],[20220119,4890.83],[20220120,4903.11],[20220121,4827.98],[20220122,4827.98],[20220123,4827.98],[20220124,4669.65],[20220125,4663.31],[20220126,4731.95],[20220127,4753.64],[20220128,4720.11],[20220129,4720.11],[20220130,4720.11],[20220131,4756.09],[20220201,4810.11],[20220202,4839.34],[20220203,4769.94],[20220204,4701.96],[20220205,4701.96],[20220206,4701.96],[20220207,4712.46],[20220208,4714.41],[20220209,4787.63],[20220210,4785.55],[20220211,4752.57],[20220212,4752.57],[20220213,4752.57],[20220214,4667.91],[20220215,4725.83],[20220216,4732.02],[20220217,4706.47],[20220218,4673.16],[20220219,4673.16],[20220220,4673.16],[20220221,4608.8],[20220222,4596.99],[20220223,4591.18],[20220224,4458.3],[20220225,4564.99],[20220226,4564.99],[20220227,4564.99],[20220228,4575.62],[20220301,4500.13],[20220302,4506.1],[20220303,4449.29],[20220304,4302.2],[20220305,4302.2],[20220306,4302.2],[20220307,4232.72],[20220308,4214.58],[20220309,4368.48],[20220310,4341.6],[20220311,4372.09],[20220312,4372.09],[20220313,4372.09],[20220314,4424.39],[20220315,4415.9],[20220316,4538.29],[20220317,4566.34],[20220318,4598.08],[20220319,4598.08],[20220320,4598.08],[20220321,4614.26],[20220322,4645.72],[20220323,4610.74],[20220324,4592.19],[20220325,4595.19],[20220326,4595.19],[20220327,4595.19],[20220328,4606.82],[20220329,4676.14],[20220330,4663.15],[20220331,4628.82],[20220401,4639.29],[20220402,4639.29],[20220403,4639.29],[20220404,4668.92],[20220405,4678.31],[20220406,4612.28],[20220407,4607.25],[20220408,4647.16],[20220409,4647.16],[20220410,4647.16],[20220411,4629.38],[20220412,4612.38],[20220413,4611.71],[20220414,4635.52],[20220415,4635.81],[20220416,4635.81],[20220417,4635.81],[20220418,4635.54],[20220419,4613.44],[20220420,4651.37],[20220421,4672.34],[20220422,4603.73],[20220423,4603.73],[20220424,4603.73],[20220425,4528.52],[20220426,4497.17],[20220427,4504.7],[20220428,4538.81],[20220429,4566.48],[20220430,4566.48],[20220501,4566.48],[20220502,4525.13],[20220503,4525.34],[20220504,4497.05],[20220505,4471.47],[20220506,4384.26],[20220507,4384.26],[20220508,4384.26],[20220509,4318.28],[20220510,4281.53],[20220511,4330.57],[20220512,4307.97],[20220513,4390.66],[20220514,4390.66],[20220515,4390.66],[20220516,4401.92],[20220517,4450.86],[20220518,4411.13],[20220519,4352.95],[20220520,4388.86],[20220521,4388.86],[20220522,4388.86],[20220523,4429.05],[20220524,4395.92],[20220525,4408.73],[20220526,4418.16],[20220527,4496.3],[20220528,4496.3],[20220529,4496.3],[20220530,4536.78],[20220531,4512.56],[20220601,4476.55],[20220602,4491.11],[20220603,4487.4],[20220604,4487.4],[20220605,4487.4],[20220606,4496.97],[20220607,4506.33],[20220608,4484.7],[20220609,4434.39],[20220610,4331.3],[20220611,4331.3],[20220612,4331.3],[20220613,4220.81],[20220614,4164.16],[20220615,4204.24],[20220616,4135.37],[20220617,4124.49],[20220618,4124.49],[20220619,4124.49],[20220620,4143.87],[20220621,4165.31],[20220622,4132.63],[20220623,4118.49],[20220624,4187.15],[20220625,4187.15],[20220626,4187.15],[20220627,4220.87],[20220628,4233.56],[20220629,4200.18],[20220630,4143.05],[20220701,4142.91],[20220702,4142.91],[20220703,4142.91],[20220704,4158.07],[20220705,4095.81],[20220706,4141.06],[20220707,4210.81],[20220708,4239.48],[20220709,4239.48],[20220710,4239.48],[20220711,4226.22],[20220712,4230.02],[20220713,4201.84],[20220714,4150.84],[20220715,4196.73],[20220716,4196.73],[20220717,4196.73],[20220718,4241.73],[20220719,4284.21],[20220720,4294.64],[20220721,4313.53],[20220722,4329.07],[20220723,4329.07],[20220724,4329.07],[20220725,4329.46],[20220726,4322.39],[20220727,4343.23],[20220728,4384.75],[20220729,4444.62],[20220730,4444.62],[20220731,4444.62],[20220801,4446.88],[20220802,4427.13],[20220803,4446.85],[20220804,4466.76],[20220805,4437.07],[20220806,4437.07],[20220807,4437.07],[20220808,4456.66],[20220809,4430.03],[20220810,4460.03],[20220811,4474.36],[20220812,4479.2],[20220813,4479.2],[20220814,4479.2],[20220815,4485.22],[20220816,4498.22],[20220817,4462.41],[20220818,4467.95],[20220819,4442.71],[20220820,4442.71],[20220821,4442.71],[20220822,4390.82],[20220823,4369.98],[20220824,4374.13],[20220825,4388.24],[20220826,4332.32],[20220827,4332.32],[20220828,4332.32],[20220829,4287.54],[20220830,4266.02],[20220831,4224.56],[20220901,4153.68],[20220902,4204.96],[20220903,4204.96],[20220904,4204.96],[20220905,4187.67],[20220906,4197.42],[20220907,4182.92],[20220908,4196.41],[20220909,4260.69],[20220910,4260.69],[20220911,4260.69],[20220912,4324.6],[20220913,4280.77],[20220914,4235.74],[20220915,4207.73],[20220916,4144.8],[20220917,4144.8],[20220918,4144.8],[20220919,4130.51],[20220920,4088.84],[20220921,4107.14],[20220922,4051.89],[20220923,3962.41],[20220924,3962.41],[20220925,3962.41],[20220926,3940.57],[20220927,3936.9],[20220928,3935.08],[20220929,3881.02],[20220930,3915.97],[20221001,3915.97],[20221002,3915.97],[20221003,3940.73],[20221004,4061.32],[20221005,4040.46],[20221006,4019.19],[20221007,3973.62],[20221008,3973.62],[20221009,3973.62],[20221010,3952.62],[20221011,3926.58],[20221012,3909.8],[20221013,3926.43],[20221014,3961.35],[20221015,3961.35],[20221016,3961.35],[20221017,4018.16],[20221018,4049.01],[20221019,4027.67],[20221020,4029.02],[20221021,4009.31],[20221022,4009.31],[20221023,4009.31],[20221024,4060.45],[20221025,4115.71],[20221026,4144.19],[20221027,4142.15],[20221028,4143.83],[20221029,4143.83],[20221030,4143.83],[20221031,4155.39],[20221101,4165.71],[20221102,4163.72],[20221103,4124.78],[20221104,4186.3],[20221105,4186.3],[20221106,4186.3],[20221107,4208.85],[20221108,4242.6],[20221109,4238.29],[20221110,4332.68],[20221111,4363.36],[20221112,4363.36],[20221113,4363.36],[20221114,4371.88],[20221115,4380.32],[20221116,4342.29],[20221117,4320.31],[20221118,4359.21],[20221119,4359.21],[20221120,4359.21],[20221121,4362.07],[20221122,4384.81],[20221123,4407.53],[20221124,4431.64],[20221125,4433.96],[20221126,4433.96],[20221127,4433.96],[20221128,4403.25],[20221129,4395.2],[20221130,4417.34],[20221201,4457.91],[20221202,4458.77],[20221203,4458.77],[20221204,4458.77],[20221205,4439.07],[20221206,4412.07],[20221207,4384.23],[20221208,4375.13],[20221209,4402.67],[20221210,4402.67],[20221211,4402.67],[20221212,4389.28],[20221213,4437.72],[20221214,4437.56],[20221215,4342.2],[20221216,4280.2],[20221217,4280.2],[20221218,4280.2],[20221219,4281.14],[20221220,4264.97],[20221221,4319.38],[20221222,4300.15],[20221223,4294.64],[20221224,4294.64],[20221225,4294.64],[20221226,4294.64],[20221227,4298.05],[20221228,4293.23],[20221229,4314.66],[20221230,4280.28],[20221231,4280.27],[20230101,4280.27],[20230102,4297.33],[20230103,4356.27],[20230104,4411.2],[20230105,4413.08],[20230106,4447.71],[20230107,4447.71],[20230108,4447.71],[20230109,4492.09],[20230110,4476.68],[20230111,4491.88],[20230112,4515.14],[20230113,4537.63],[20230114,4537.63],[20230115,4537.63],[20230116,4558.68],[20230117,4574.25],[20230118,4591.44],[20230119,4531.28],[20230120,4536.81],[20230121,4536.81],[20230122,4536.81],[20230123,4558.57],[20230124,4554.8],[20230125,4540.45],[20230126,4561.81],[20230127,4574.13],[20230128,4574.13],[20230129,4574.13],[20230130,4564.72],[20230131,4555.66],[20230201,4564.76],[20230202,4618.2],[20230203,4638.95],[20230204,4638.95],[20230205,4638.95],[20230206,4615.35],[20230207,4616.13],[20230208,4628.47],[20230209,4650.72],[20230210,4607.18],[20230211,4607.18],[20230212,4607.18],[20230213,4635.53],[20230214,4647.06],[20230215,4663.61],[20230216,4677.34],[20230217,4668.72],[20230218,4668.72],[20230219,4668.72],[20230220,4672.77],[20230221,4661.11],[20230222,4641.94],[20230223,4650.62],[20230224,4614.05],[20230225,4614.05],[20230226,4614.05],[20230227,4647.26],[20230228,4637.86],[20230301,4616.93],[20230302,4626.66],[20230303,4668.81],[20230304,4668.81],[20230305,4668.81],[20230306,4673.38],[20230307,4647.81],[20230308,4640.7],[20230309,4632.95],[20230310,4577.2],[20230311,4577.2],[20230312,4577.2],[20230313,4477.84],[20230314,4519.58],[20230315,4425.67],[20230316,4456.84],[20230317,4426.1],[20230318,4426.1],[20230319,4426.1],[20230320,4447.23],[20230321,4505.04],[20230322,4513.44],[20230323,4507.93],[20230324,4458.01],[20230325,4458.01],[20230326,4458.01],[20230327,4493.09],[20230328,4489.17],[20230329,4536.13],[20230330,4587.75],[20230331,4617.87],[20230401,4617.87],[20230402,4617.87],[20230403,4618.12],[20230404,4617.87],[20230405,4599.54],[20230406,4616.27],[20230407,4616.36],[20230408,4616.36],[20230409,4616.36],[20230410,4616.29],[20230411,4642.68],[20230412,4652.25],[20230413,4669.28],[20230414,4693.93],[20230415,4693.93],[20230416,4693.93],[20230417,4698.1],[20230418,4713.36],[20230419,4707.2],[20230420,4696.09],[20230421,4707.18],[20230422,4707.18],[20230423,4707.18],[20230424,4716.07],[20230425,4695.55],[20230426,4661],[20230427,4670.06],[20230428,4693.15],[20230429,4693.15],[20230430,4693.25],[20230501,4693.41],[20230502,4664.56],[20230503,4665.68],[20230504,4644.55],[20230505,4685.51],[20230506,4685.51],[20230507,4685.51],[20230508,4705.29],[20230509,4702.29],[20230510,4686.75],[20230511,4689.37],[20230512,4707.8],[20230513,4707.8],[20230514,4707.8],[20230515,4718.8],[20230516,4703.41],[20230517,4694.02],[20230518,4700.23],[20230519,4741.48],[20230520,4741.48],[20230521,4741.48],[20230522,4749.72],[20230523,4727.17],[20230524,4649.63],[20230525,4634.79],[20230526,4670.68],[20230527,4670.68],[20230528,4670.68],[20230529,4670.22],[20230530,4652.05],[20230531,4609.95],[20230601,4630.94],[20230602,4688.5],[20230603,4688.5],[20230604,4688.5],[20230605,4684.21],[20230606,4691.19],[20230607,4687.18],[20230608,4686.13],[20230609,4677.67],[20230610,4677.67],[20230611,4677.67],[20230612,4690],[20230613,4712.69],[20230614,4733.15],[20230615,4724.28],[20230616,4744.33],[20230617,4744.33],[20230618,4744.33],[20230619,4706.54],[20230620,4674.62],[20230621,4648.91],[20230622,4623.16],[20230623,4616.74],[20230624,4616.74],[20230625,4616.74],[20230626,4602.65],[20230627,4601.28],[20230628,4633.6],[20230629,4644.64],[20230630,4692.62],[20230701,4692.62],[20230702,4692.62],[20230703,4690.72],[20230704,4693.28],[20230705,4664.47],[20230706,4575.56],[20230707,4565.92],[20230708,4565.92],[20230709,4565.92],[20230710,4573.35],[20230711,4601.2],[20230712,4661.02],[20230713,4696.28],[20230714,4697.24],[20230715,4697.24],[20230716,4697.24],[20230717,4670.7],[20230718,4687.23],[20230719,4702.21],[20230720,4714.16],[20230721,4723.56],[20230722,4723.56],[20230723,4723.56],[20230724,4726.45],[20230725,4745.84],[20230726,4725.34],[20230727,4780.06],[20230728,4780.1],[20230729,4780.1],[20230730,4780.1],[20230731,4781.97],[20230801,4752.55],[20230802,4693.6],[20230803,4661.12],[20230804,4665.96],[20230805,4665.96],[20230806,4665.96],[20230807,4670.57],[20230808,4663.35],[20230809,4680.88],[20230810,4711.02],[20230811,4673.6],[20230812,4673.6],[20230813,4673.6],[20230814,4675.15],[20230815,4658.28],[20230816,4635.32],[20230817,4600.89],[20230818,4567.52],[20230819,4567.52],[20230820,4567.52],[20230821,4573.17],[20230822,4595.89],[20230823,4611.79],[20230824,4600.28],[20230825,4595.6],[20230826,4595.6],[20230827,4595.6],[20230828,4622.56],[20230829,4668.94],[20230830,4670.43],[20230831,4665.45],[20230901,4663.12],[20230902,4663.12],[20230903,4663.12],[20230904,4664.06],[20230905,4649.26],[20230906,4624.81],[20230907,4614.18],[20230908,4617.25],[20230909,4617.25],[20230910,4617.25],[20230911,4634.78],[20230912,4627.41],[20230913,4609.68],[20230914,4660.35],[20230915,4683.31],[20230916,4683.31],[20230917,4683.31],[20230918,4634.76],[20230919,4625.19],[20230920,4659.48],[20230921,4614.13],[20230922,4593.5],[20230923,4593.5],[20230924,4593.5],[20230925,4564.35],[20230926,4536.89],[20230927,4526.16],[20230928,4534.79],[20230929,4562.55],[20230930,4562.56],[20231001,4562.56],[20231002,4522.97],[20231003,4485.4],[20231004,4465.47],[20231005,4473.71],[20231006,4500.64],[20231007,4500.64],[20231008,4500.64],[20231009,4494.18],[20231010,4561.17],[20231011,4574.59],[20231012,4579.23],[20231013,4537.07],[20231014,4537.07],[20231015,4537.07],[20231016,4534.1],[20231017,4526.11],[20231018,4488.41],[20231019,4439.87],[20231020,4382.44],[20231021,4382.44],[20231022,4382.44],[20231023,4366.63],[20231024,4383.3],[20231025,4381.13],[20231026,4365.6],[20231027,4340.29],[20231028,4340.29],[20231029,4340.29],[20231030,4348.67],[20231031,4374.84],[20231101,4386.89],[20231102,4467.64],[20231103,4484.46],[20231104,4484.46],[20231105,4484.46],[20231106,4477.2],[20231107,4471.1],[20231108,4483.85],[20231109,4520.36],[20231110,4490.72],[20231111,4490.72],[20231112,4490.72],[20231113,4512.11],[20231114,4566.77],[20231115,4597.15],[20231116,4576.71],[20231117,4610.04],[20231118,4610.04],[20231119,4610.04],[20231120,4619.4],[20231121,4614.94],[20231122,4629.74],[20231123,4640.91],[20231124,4655.36],[20231125,4655.36],[20231126,4655.36],[20231127,4647.77],[20231128,4632.9],[20231129,4656.08],[20231130,4678.02],[20231201,4715.1],[20231202,4715.1],[20231203,4715.1],[20231204,4716.91],[20231205,4730.35],[20231206,4754.63],[20231207,4748.77],[20231208,4776.06],[20231209,4776.06],[20231210,4776.06],[20231211,4790.91],[20231212,4787.21],[20231213,4787.4],[20231214,4826.99],[20231215,4831.77],[20231216,4831.77],[20231217,4831.77],[20231218,4820.81],[20231219,4835.24],[20231220,4845.66],[20231221,4840.55],[20231222,4846.76],[20231223,4846.76],[20231224,4846.76],[20231225,4846.78],[20231226,4846.95],[20231227,4856.68],[20231228,4853.25],[20231229,4860.48],[20231230,4860.48],[20231231,4860.59],[20240101,4860.61],[20240102,4854.63],[20240103,4811.24],[20240104,4826.84],[20240105,4817.09],[20240106,4817.09],[20240107,4817.09],[20240108,4834.98],[20240109,4831.12],[20240110,4826.04],[20240111,4803.88],[20240112,4829.1],[20240113,4829.1],[20240114,4829.1],[20240115,4812.24],[20240116,4796.38],[20240117,4751.48],[20240118,4772.82],[20240119,4770.1],[20240120,4770.1],[20240121,4770.1],[20240122,4799.65],[20240123,4794.8],[20240124,4837.59],[20240125,4851.41],[20240126,4894.81],[20240127,4894.81],[20240128,4894.81],[20240129,4903.57],[20240130,4913.5],[20240131,4914.98],[20240201,4897.07],[20240202,4893.29],[20240203,4893.29],[20240204,4893.29],[20240205,4889.01],[20240206,4909.07],[20240207,4903.96],[20240208,4906.39],[20240209,4907.22],[20240210,4907.22],[20240211,4907.22],[20240212,4929.54],[20240213,4891.91],[20240214,4909.38],[20240215,4941.03],[20240216,4970.2],[20240217,4970.2],[20240218,4970.2],[20240219,4975.31],[20240220,4969.59],[20240221,4964.89],[20240222,5004.94],[20240223,5023.09],[20240224,5023.09],[20240225,5023.09],[20240226,5010.16],[20240227,5015.17],[20240228,5000.98],[20240229,4999.38],[20240301,5019.46],[20240302,5019.46],[20240303,5019.46],[20240304,5023.48],[20240305,5012.37],[20240306,5025.08],[20240307,5072.65],[20240308,5078.27],[20240309,5078.27],[20240310,5078.27],[20240311,5056.4],[20240312,5093.59],[20240313,5107.82],[20240314,5104.08],[20240315,5091.73],[20240316,5091.73],[20240317,5091.73],[20240318,5080.93],[20240319,5085.89],[20240320,5093.27],[20240321,5127.96],[20240322,5135.58],[20240323,5135.58],[20240324,5135.58],[20240325,5136.14],[20240326,5147.93],[20240327,5160.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 825,99€ |
2021 | 1.166,72€ |
2022 | 1.218,51€ |
2023 | 1.164,57€ |
2024 | 1.339,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,84% |
3 M | 6,81% |
6 M | 12,51% |
lfd. Jahr | 6,55% |
1 Jahr | 15,00% |
3 Jahre | 13,23% |
5 Jahre | 34,42% |
10 Jahre | 57,86% |
Entwicklung p.a. | 3,50% |
Wertentwicklung seit Auflage | 112,04% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI Europe). Hierzu investiert der Fonds mindestens 75% in Aktien von Emittenten mit Hauptniederlassung in einem Mitgliedstaat der EU, im Vereinigten Königreich, Norwegen und/oder Island. Der Schwerpunkt liegt auf Unternehmen, die sich durch eine gute Marktposition, zukunftsorientierte Produkte und ein kompetentes Management auszeichnen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding | 5,80% |
Novo-Nordisk (Gesundheitswesen) | 5,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,70% |
TotalEnergies SE (Energie) | 4,40% |
Nestle S.A. NA | 3,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.401 | -16.117500 |
03.2020 - 03.2021 | 41.2506 | 38.349300 |
03.2021 - 03.2022 | 4.4389 | 6.696700 |
03.2022 - 03.2023 | -4.4265 | -2.222000 |
03.2023 - 03.2024 | 14.9954 | 14.840500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,62% | 14,00% | 16,83% | 15,13% |
Sharpe Ratio | 0,46 | 0,27 | 0,33 | 0,27 |
Tracking Error | 2,69% | 2,58% | 4,05% | 3,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,98 | 1,02 | 1,05 |
Treynor Ratio | 5,03 | 3,92 | 5,42 | 3,89 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
ASML Holding | 5,80% |
Novo-Nordisk (Gesundheitswesen) | 5,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,70% |
TotalEnergies SE (Energie) | 4,40% |
Nestle S.A. NA | 3,80% |
Compass Group Plc | 3,50% |
Vinci S.A. Actions | 3,50% |
CRH | 3,10% |
AXA | 2,90% |
Allianz SE | 2,70% |
Länderverteilung (27. 03. 2024)
Frankreich | 22,60% |
Deutschland | 16,00% |
Großbritannien | 14,40% |
Niederlande | 10,80% |
Schweiz | 8,70% |
Spanien | 7,20% |
Irland | 5,40% |
Dänemark | 5,10% |
Schweden | 4,90% |
Europa | 2,50% |
Branchenverteilung (27. 03. 2024)
Finanzen | 18,80% |
Industrie / Investitionsgüter | 12,40% |
Gesundheit / Healthcare | 12,20% |
Grundstoffe | 10,10% |
Konsumgüter zyklisch | 9,50% |
Informationstechnologie | 9,40% |
Konsumgüter nicht-zyklisch | 7,00% |
Telekommunikationsdienstleister | 6,70% |
Divers | 4,70% |
Energie | 4,40% |
Assetverteilung (27. 03. 2024)
Aktien | 94,30% |
Geldmarktfonds | 2,50% |
REITs | 2,10% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (27. 03. 2024)
Euro | 61,20% |
Britisches Pfund Sterling | 22,40% |
Schweizer Franken | 6,20% |
Dänische Krone | 5,10% |
Schwedische Krone | 5,00% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Juan Barriobero |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 56,88 Mio. EUR |