Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 551449
ISIN: LU0145634662
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2024)
226,54 €
0,67 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0145634662","name":"DWS Invest European Equity High Conviction LD","currency":"EUR"},"ts":[[20190424,186.89],[20190425,186.22],[20190426,185.55],[20190429,185.77],[20190430,185.1],[20190502,184.08],[20190503,185.19],[20190506,182.62],[20190507,182],[20190508,181.54],[20190510,180.39],[20190513,177.9],[20190514,178.52],[20190515,178.74],[20190516,182.22],[20190517,182.06],[20190520,180.31],[20190521,181.66],[20190522,182.64],[20190523,179.87],[20190524,180.55],[20190527,180.7],[20190528,180.4],[20190529,177.06],[20190531,175.9],[20190603,176.17],[20190604,176.97],[20190605,178.32],[20190606,178.09],[20190607,180.1],[20190611,182.06],[20190612,181.24],[20190613,181.66],[20190614,180.64],[20190617,180.64],[20190618,183.61],[20190619,183.83],[20190620,185.62],[20190621,184.13],[20190624,183.63],[20190625,184.43],[20190626,184.18],[20190627,183.7],[20190628,184.41],[20190701,186.39],[20190702,186.63],[20190703,188.16],[20190704,188.88],[20190705,187.07],[20190708,187.23],[20190709,186.6],[20190710,187.52],[20190711,187.7],[20190712,187.41],[20190715,188.23],[20190716,188.36],[20190717,188.15],[20190718,186.78],[20190719,187.15],[20190722,187.23],[20190723,189.34],[20190724,189.23],[20190725,187.86],[20190726,188.3],[20190729,188.02],[20190730,185.22],[20190731,186.45],[20190801,186.85],[20190802,184.5],[20190805,179.78],[20190806,179.83],[20190807,177.96],[20190808,181.34],[20190809,182.03],[20190812,181.35],[20190813,182.75],[20190814,180.06],[20190816,180.92],[20190819,183.41],[20190820,182.81],[20190821,185.14],[20190822,184.87],[20190823,183.65],[20190826,182.11],[20190827,183.56],[20190828,181.74],[20190829,183.62],[20190830,185.55],[20190902,186.1],[20190903,185.18],[20190904,187.41],[20190905,188.94],[20190906,189.54],[20190909,188.18],[20190910,186.35],[20190911,187.63],[20190912,187.24],[20190913,187.6],[20190916,187.31],[20190917,187.09],[20190918,186.82],[20190919,187.93],[20190920,188.1],[20190923,187.03],[20190924,188.04],[20190925,184.96],[20190926,187],[20190927,187.84],[20190930,188.37],[20191001,187.33],[20191002,182.6],[20191003,181.96],[20191004,183.4],[20191007,184.92],[20191008,183.32],[20191009,183.99],[20191010,184.28],[20191011,188.2],[20191014,188.21],[20191015,189.41],[20191016,189.98],[20191017,190.22],[20191018,189.15],[20191021,189.5],[20191022,189.86],[20191023,189.61],[20191024,191.88],[20191025,192.55],[20191028,193.95],[20191029,193.16],[20191030,194.03],[20191031,193.68],[20191104,195.94],[20191105,195.72],[20191106,196.23],[20191107,197.18],[20191108,196.64],[20191111,197.02],[20191112,197.21],[20191113,197.09],[20191114,197.38],[20191115,196.91],[20191118,197.12],[20191119,197.41],[20191120,196.84],[20191121,196.47],[20191122,197.38],[20191125,198.64],[20191126,198.9],[20191127,199.04],[20191128,199.56],[20191129,199.56],[20191202,197.11],[20191203,195.07],[20191204,196.65],[20191205,196.88],[20191206,198.49],[20191209,197.67],[20191210,196.94],[20191211,197.31],[20191212,197.9],[20191213,198.71],[20191216,200.91],[20191217,200.61],[20191218,201.26],[20191219,201.08],[20191220,202.6],[20191223,203.06],[20191227,203.61],[20191230,202.39],[20200102,203.56],[20200103,202.98],[20200106,202.01],[20200107,202.89],[20200108,203.99],[20200109,204.9],[20200110,205.06],[20200113,204.78],[20200114,205.3],[20200115,205.98],[20200116,205.72],[20200117,207.67],[20200120,207.7],[20200121,207.89],[20200122,209.62],[20200123,207.81],[20200124,209.91],[20200127,205.21],[20200128,205.61],[20200129,207.2],[20200130,205.12],[20200131,202.95],[20200203,202.98],[20200204,204.62],[20200205,207.58],[20200206,208.19],[20200207,207.79],[20200210,208.48],[20200211,210.41],[20200212,211.87],[20200213,211.5],[20200214,211.45],[20200217,212.02],[20200218,211.94],[20200219,213.77],[20200220,213.1],[20200221,211.62],[20200224,202.68],[20200225,201.65],[20200226,199.85],[20200227,192.93],[20200228,185.83],[20200302,185.95],[20200303,191.85],[20200304,191.43],[20200305,188.9],[20200306,182.29],[20200309,169.32],[20200310,168.5],[20200311,165.12],[20200312,149.31],[20200313,149.81],[20200316,136.81],[20200317,137.84],[20200318,134.06],[20200319,131.61],[20200320,140.82],[20200323,135.75],[20200324,143.73],[20200325,147.53],[20200326,151.15],[20200327,148.56],[20200330,149.5],[20200331,153.34],[20200401,151.87],[20200402,150.67],[20200403,151.74],[20200406,155.63],[20200407,160.24],[20200408,158.57],[20200409,162.39],[20200414,164.71],[20200415,159.43],[20200416,159.8],[20200417,164.06],[20200420,165.14],[20200421,162.51],[20200422,163.21],[20200423,164.51],[20200424,163.37],[20200427,165.4],[20200428,168.87],[20200429,170.99],[20200430,169.91],[20200504,165.15],[20200505,167.04],[20200506,167.93],[20200507,168.55],[20200508,169.62],[20200511,169.35],[20200512,170.58],[20200513,168.82],[20200514,161.81],[20200515,164.54],[20200518,168.67],[20200519,168.31],[20200520,170.23],[20200522,170.79],[20200525,173.77],[20200526,174.5],[20200527,174.16],[20200528,175.59],[20200529,175.09],[20200602,177.96],[20200603,180.33],[20200604,180.95],[20200605,182.69],[20200608,181.96],[20200609,180.59],[20200610,181.13],[20200611,176.32],[20200612,175.98],[20200615,173.72],[20200616,180.11],[20200617,181.17],[20200618,179.72],[20200619,180.89],[20200622,179.8],[20200624,178.89],[20200625,177.79],[20200626,180.33],[20200629,178.58],[20200630,178.59],[20200701,180.53],[20200702,182.99],[20200703,183.07],[20200706,185.09],[20200707,184.56],[20200708,185.05],[20200709,186.04],[20200710,185.56],[20200713,186.96],[20200714,186.11],[20200715,189.66],[20200716,190.54],[20200717,190.04],[20200720,191.67],[20200721,193.94],[20200722,191.55],[20200723,193.02],[20200724,189.52],[20200727,189.43],[20200728,189.17],[20200729,189.46],[20200730,186.02],[20200731,187.79],[20200803,189.45],[20200804,188.58],[20200805,189.85],[20200806,188.95],[20200807,189.77],[20200810,189.79],[20200811,190.97],[20200812,192.7],[20200813,192.94],[20200814,191.64],[20200817,192.72],[20200818,191.58],[20200819,192.37],[20200820,191.35],[20200821,191.08],[20200824,194.33],[20200825,195.11],[20200826,195.55],[20200827,196.15],[20200828,194.27],[20200831,193.66],[20200901,192.48],[20200902,196.46],[20200903,196.72],[20200904,192.77],[20200907,194.06],[20200908,191.59],[20200909,194.3],[20200910,194.56],[20200911,193.69],[20200914,194.88],[20200915,196.46],[20200916,197.36],[20200917,197.51],[20200918,197.31],[20200921,192.27],[20200922,191.63],[20200923,193.08],[20200924,191.34],[20200925,189.2],[20200928,194.1],[20200929,194.56],[20200930,193.8],[20201001,193.9],[20201002,193.64],[20201005,195.18],[20201006,194.91],[20201007,194.89],[20201008,196.7],[20201009,197.32],[20201012,198.66],[20201013,198.34],[20201014,198.48],[20201015,195.41],[20201016,197.61],[20201019,196.8],[20201020,195.99],[20201021,194.42],[20201022,193.93],[20201023,195.19],[20201026,190.71],[20201027,188.29],[20201028,181.88],[20201029,183.25],[20201030,181.78],[20201102,186.27],[20201103,190.18],[20201104,193.4],[20201105,198.2],[20201106,197.81],[20201109,201.01],[20201110,200.79],[20201111,203.17],[20201112,203.26],[20201113,202.32],[20201116,204.27],[20201117,202.53],[20201118,203.55],[20201119,203.03],[20201120,202.87],[20201123,202.84],[20201124,203.04],[20201125,203.15],[20201126,202.78],[20201127,204.06],[20201130,205.01],[20201201,204.16],[20201202,203.03],[20201203,203.06],[20201204,203.68],[20201207,203.54],[20201208,203.87],[20201209,204.22],[20201210,202.51],[20201211,202.2],[20201214,202.59],[20201215,203.01],[20201216,204.47],[20201217,206.12],[20201218,205.98],[20201221,200.29],[20201222,202.83],[20201223,204.46],[20201228,206.85],[20201229,208.19],[20201230,207.99],[20210104,210.37],[20210105,209.1],[20210106,210.85],[20210107,212.61],[20210108,214.05],[20210111,211.81],[20210112,211.84],[20210113,212.62],[20210114,214.13],[20210115,212.11],[20210118,212.15],[20210119,212.21],[20210120,213.35],[20210121,213.97],[20210122,212.73],[20210125,210.75],[20210126,210.79],[20210127,205.22],[20210128,205.9],[20210129,204.71],[20210201,205.99],[20210202,209],[20210203,209.6],[20210204,210.31],[20210205,210.33],[20210208,211.13],[20210209,209.85],[20210210,209.77],[20210211,210.03],[20210212,210.84],[20210215,213.15],[20210216,212.98],[20210217,211.02],[20210218,209.82],[20210219,209.62],[20210222,207.88],[20210223,205.54],[20210224,205.8],[20210225,207.19],[20210226,205.28],[20210301,207.09],[20210302,209.85],[20210303,207.8],[20210304,207.36],[20210305,207.53],[20210308,208.79],[20210309,211.61],[20210310,212.23],[20210311,213.09],[20210312,213],[20210315,213.35],[20210316,214.79],[20210317,213.35],[20210318,213.73],[20210319,212.84],[20210322,213.93],[20210323,214.42],[20210324,212.87],[20210325,212.06],[20210326,214.99],[20210329,215.85],[20210330,216.4],[20210331,216.9],[20210401,217.68],[20210406,219.1],[20210407,218.49],[20210408,219.51],[20210409,219.74],[20210412,219],[20210413,219.66],[20210414,220.16],[20210415,220.49],[20210416,221.62],[20210419,222.6],[20210420,219.52],[20210421,218.86],[20210422,220.55],[20210423,219.99],[20210426,221.14],[20210427,220.73],[20210428,221.59],[20210429,221.01],[20210430,221.48],[20210503,222.12],[20210504,219.01],[20210505,222.46],[20210506,221.02],[20210507,223.72],[20210510,223.59],[20210511,219.01],[20210512,218.92],[20210514,220.61],[20210517,221.43],[20210518,222.17],[20210519,218.52],[20210520,221.53],[20210521,223.76],[20210525,225.14],[20210526,224.24],[20210527,224.72],[20210528,226.41],[20210531,225.73],[20210601,226.98],[20210602,226.54],[20210603,225.85],[20210604,226.87],[20210607,228.57],[20210608,228.64],[20210609,227.76],[20210610,228.21],[20210611,229.68],[20210614,230.12],[20210615,229.98],[20210616,230.52],[20210617,230.55],[20210618,226.94],[20210621,226.73],[20210622,227.79],[20210624,228.66],[20210625,228.33],[20210628,228.3],[20210629,228.88],[20210630,227.1],[20210701,228.12],[20210702,228.69],[20210705,229.61],[20210706,229.76],[20210707,230.31],[20210708,225.88],[20210709,227.66],[20210712,229.38],[20210713,229.42],[20210714,229.22],[20210715,227.17],[20210716,225.47],[20210719,220.4],[20210720,222.17],[20210721,226.05],[20210722,226.91],[20210723,229.03],[20210726,228.69],[20210727,226.53],[20210728,227.72],[20210729,230.47],[20210730,229.79],[20210802,229.52],[20210803,229.57],[20210804,231.01],[20210805,232.22],[20210806,231.48],[20210809,232.15],[20210810,232.94],[20210811,233.83],[20210812,233.71],[20210813,234.09],[20210816,232.91],[20210817,233.22],[20210818,234.41],[20210819,232.06],[20210820,233.54],[20210823,234.18],[20210824,234.67],[20210825,235.3],[20210826,234.94],[20210827,235.15],[20210830,236.17],[20210831,235.15],[20210901,236.23],[20210902,236.98],[20210903,235.51],[20210906,237.95],[20210907,236.65],[20210908,234.9],[20210909,234.24],[20210910,233.86],[20210913,234.68],[20210914,234.75],[20210915,234.27],[20210916,234.56],[20210917,233.3],[20210920,227.95],[20210921,231.15],[20210922,232.23],[20210923,235.06],[20210924,233.12],[20210927,231.7],[20210928,227.37],[20210929,227.79],[20210930,228.09],[20211001,226.48],[20211004,227.16],[20211005,227.16],[20211006,226.16],[20211007,230.06],[20211008,229.52],[20211011,228.97],[20211012,228.54],[20211013,230.66],[20211014,232.17],[20211015,233.79],[20211018,231.95],[20211019,232.44],[20211020,233.08],[20211021,233.94],[20211022,235.64],[20211025,234.56],[20211026,236.23],[20211027,235.88],[20211028,235.86],[20211029,235.29],[20211102,239.05],[20211103,239.28],[20211104,240.13],[20211105,239.61],[20211108,239.44],[20211109,238.28],[20211110,238.56],[20211111,239.66],[20211112,240.18],[20211115,240.29],[20211116,240.77],[20211117,241.25],[20211118,241.16],[20211119,240.56],[20211122,239.59],[20211123,237.37],[20211124,235.13],[20211125,236.73],[20211126,231.21],[20211129,231.36],[20211130,229.62],[20211201,230.9],[20211202,228.95],[20211203,228.09],[20211206,230.57],[20211207,236.19],[20211208,236.19],[20211209,235.27],[20211210,234.35],[20211213,233.79],[20211214,231.1],[20211215,230.08],[20211216,233.06],[20211217,230.97],[20211220,229.4],[20211221,232.78],[20211222,233.54],[20211223,237.26],[20211227,238.17],[20211228,240.15],[20211229,239.48],[20211230,240.45],[20220103,241.12],[20220104,243.63],[20220105,242.51],[20220106,239.37],[20220107,240.35],[20220110,236.38],[20220111,238.3],[20220112,240.03],[20220113,240.1],[20220114,238.19],[20220117,239.09],[20220118,236.63],[20220119,237.48],[20220120,236.56],[20220121,232.4],[20220124,224.97],[20220125,225.07],[20220126,231.04],[20220127,232.61],[20220128,228.57],[20220131,231.94],[20220201,234.38],[20220202,234.89],[20220203,231.27],[20220204,228.84],[20220207,229.9],[20220208,228.93],[20220209,234.44],[20220210,234.33],[20220211,233.3],[20220214,227.64],[20220215,231.39],[20220216,229.73],[20220217,227.57],[20220218,227.41],[20220221,222.83],[20220222,225.4],[20220223,225.27],[20220224,216.02],[20220225,222.26],[20220228,220.74],[20220301,218.7],[20220302,217.34],[20220303,217.23],[20220304,207.44],[20220307,204.26],[20220308,200.56],[20220309,208.33],[20220310,209.94],[20220311,210.74],[20220314,214.84],[20220315,213.5],[20220316,220.82],[20220317,220.09],[20220318,222.68],[20220321,223.65],[20220322,225.2],[20220323,222.36],[20220324,221.45],[20220325,223.04],[20220328,223.96],[20220329,228.05],[20220330,225.86],[20220331,224.57],[20220401,223.88],[20220404,224.41],[20220405,223.98],[20220406,218.14],[20220407,220.53],[20220408,220.31],[20220411,221.36],[20220412,220.65],[20220413,219.7],[20220414,221.43],[20220419,219.54],[20220420,222.7],[20220421,224.83],[20220422,221.6],[20220425,218.33],[20220426,218.44],[20220427,216.96],[20220428,218.17],[20220429,222.56],[20220502,218.32],[20220503,218.73],[20220504,219.07],[20220505,218.31],[20220506,210.86],[20220510,208.87],[20220511,209.01],[20220512,206.85],[20220513,212.38],[20220516,212.07],[20220517,214.68],[20220518,212.09],[20220519,208.16],[20220520,212.47],[20220523,212.15],[20220524,212.66],[20220525,212.89],[20220527,217.89],[20220530,219.21],[20220531,217.25],[20220601,217.23],[20220602,215.92],[20220603,215.83],[20220607,215.06],[20220608,214.55],[20220609,213.07],[20220610,206.91],[20220613,201.52],[20220614,200.4],[20220615,201.79],[20220616,197.06],[20220617,198.46],[20220620,197.72],[20220621,199.73],[20220622,197.46],[20220624,201.58],[20220627,202.15],[20220628,204.38],[20220629,201.68],[20220630,197.4],[20220701,200.64],[20220704,200.56],[20220705,197.28],[20220706,199.54],[20220707,203.18],[20220708,203.12],[20220711,203.47],[20220712,203.05],[20220713,201.57],[20220714,199.21],[20220715,202.63],[20220718,205.37],[20220719,206.31],[20220720,206.42],[20220721,208.34],[20220722,208.6],[20220725,208.44],[20220726,208.3],[20220727,210.03],[20220728,211.65],[20220729,215.01],[20220801,215.9],[20220802,214.42],[20220803,215.77],[20220804,217.73],[20220805,215.21],[20220808,217.6],[20220809,215.32],[20220810,216.87],[20220811,217.7],[20220812,217.25],[20220816,217.78],[20220817,216.79],[20220818,216.7],[20220819,215.57],[20220822,212.32],[20220823,211.16],[20220824,211.03],[20220825,212.28],[20220826,210.8],[20220829,206.64],[20220830,207.61],[20220831,205.99],[20220901,201.85],[20220902,204.28],[20220905,203.39],[20220906,203.56],[20220907,202.1],[20220908,202.58],[20220909,206.8],[20220912,210.77],[20220913,208.36],[20220914,205.54],[20220915,204.88],[20220916,200.82],[20220919,200.2],[20220920,198.72],[20220921,198.55],[20220922,197.11],[20220923,191.76],[20220926,192.12],[20220927,192],[20220928,190.92],[20220929,187.5],[20220930,190.18],[20221003,190.91],[20221004,196.92],[20221005,195.82],[20221006,195.05],[20221007,191.46],[20221010,191.08],[20221011,188.21],[20221012,188.77],[20221013,186.97],[20221014,192.42],[20221017,195.23],[20221018,197.49],[20221019,194.94],[20221020,195.5],[20221021,194.59],[20221024,198.46],[20221025,199.4],[20221026,200.86],[20221027,200.2],[20221028,200.24],[20221031,201.23],[20221102,200.97],[20221103,198.68],[20221104,203.24],[20221107,202.42],[20221108,203.78],[20221109,202.98],[20221110,207.6],[20221111,208.8],[20221114,210.24],[20221115,210.65],[20221116,208.55],[20221117,206.99],[20221118,209.77],[20221121,210.19],[20221122,210.36],[20221123,211.42],[20221124,212.66],[20221125,212.57],[20221128,211.23],[20221129,210.97],[20221130,211.97],[20221201,214.07],[20221202,213.5],[20221205,212.15],[20221206,211.38],[20221207,210.09],[20221208,209.41],[20221209,211.06],[20221212,210.06],[20221213,215.46],[20221214,213.44],[20221215,207.56],[20221216,205.79],[20221219,205.33],[20221220,204.72],[20221221,206.88],[20221222,206.21],[20221223,205.24],[20221227,205.85],[20221228,206.26],[20221229,207.05],[20221230,205.54],[20230102,206.98],[20230103,209.85],[20230104,213.34],[20230105,212.95],[20230106,213.2],[20230109,216.68],[20230110,215.89],[20230111,217.59],[20230112,217.48],[20230113,218.91],[20230116,220.26],[20230117,220.68],[20230118,222.33],[20230119,218.71],[20230120,218.38],[20230123,219.36],[20230124,219.03],[20230125,218.42],[20230126,220.23],[20230127,219.91],[20230130,219.54],[20230131,218.12],[20230201,219.67],[20230202,221.46],[20230203,221.88],[20230206,221.71],[20230207,221.4],[20230208,223.19],[20230209,223.63],[20230210,220.7],[20230213,223.01],[20230214,224.3],[20230215,223.67],[20230216,223.64],[20230217,223.59],[20230220,224.42],[20230221,224.2],[20230222,223.12],[20230223,224.35],[20230224,221.51],[20230227,223.44],[20230228,221.6],[20230301,221.35],[20230302,221.29],[20230303,223.45],[20230306,223.67],[20230307,223.15],[20230308,222.23],[20230309,222.27],[20230310,217.85],[20230313,214.1],[20230314,215.89],[20230315,211.07],[20230316,213.08],[20230317,210.16],[20230320,212.74],[20230321,215.35],[20230322,216.34],[20230323,215.67],[20230324,212.28],[20230327,214.67],[20230328,213.59],[20230329,216.68],[20230330,218.97],[20230331,220.04],[20230403,219.9],[20230404,221.07],[20230405,219.78],[20230406,220.77],[20230411,221.99],[20230412,222.55],[20230413,222.94],[20230414,225.24],[20230417,224.77],[20230418,225.72],[20230419,224.8],[20230420,224.4],[20230421,224.91],[20230424,225.82],[20230425,223.9],[20230426,221.67],[20230427,223.28],[20230428,223.85],[20230502,224.12],[20230503,223.76],[20230504,223.1],[20230505,224.6],[20230508,225.81],[20230510,224.61],[20230511,225.03],[20230512,227.03],[20230515,226.94],[20230516,226.62],[20230517,226.25],[20230519,230.31],[20230522,229.91],[20230523,229.55],[20230524,224.89],[20230525,225.02],[20230526,226.73],[20230530,226.33],[20230531,223.85],[20230601,223.46],[20230602,227.19],[20230605,227.2],[20230606,227.48],[20230607,227.96],[20230608,227.18],[20230609,226.65],[20230612,227.15],[20230613,227.63],[20230614,229.18],[20230615,227.92],[20230616,229.98],[20230619,227.63],[20230620,226.92],[20230621,225.18],[20230622,223.41],[20230626,223.12],[20230627,222.12],[20230628,224.71],[20230629,225.37],[20230630,227.56],[20230703,227.37],[20230704,227.8],[20230705,225.67],[20230706,221.78],[20230707,221.33],[20230710,221.9],[20230711,222.75],[20230712,225.27],[20230713,228.2],[20230714,228.43],[20230717,226.78],[20230718,227.24],[20230719,228.03],[20230720,228.17],[20230721,228.25],[20230724,228.41],[20230725,229.33],[20230726,226.87],[20230727,232.13],[20230728,230.61],[20230731,230.84],[20230801,229.56],[20230802,226.66],[20230803,224.57],[20230804,224.64],[20230807,225.15],[20230808,225.71],[20230809,227.35],[20230810,229.85],[20230811,227.07],[20230814,226.72],[20230816,225.12],[20230817,223.96],[20230818,221.3],[20230821,223.14],[20230822,224.07],[20230823,224.56],[20230824,225.38],[20230825,224.78],[20230828,226.2],[20230829,227.85],[20230830,227.85],[20230831,227.48],[20230901,226.24],[20230904,226.44],[20230905,225.43],[20230906,223.85],[20230907,223.03],[20230908,223.21],[20230911,223.76],[20230912,223.45],[20230913,223.06],[20230914,225.68],[20230915,227.21],[20230918,223.16],[20230919,223.18],[20230920,225.2],[20230921,223.08],[20230922,221.88],[20230925,220.39],[20230926,220.18],[20230927,220.19],[20230928,220.17],[20230929,223.09],[20231002,219.56],[20231003,218.47],[20231004,218.93],[20231005,219.79],[20231006,219.22],[20231009,220.37],[20231010,222.84],[20231011,224.28],[20231012,224.69],[20231013,223.76],[20231016,222.15],[20231017,220.16],[20231018,219.64],[20231019,216.41],[20231020,214.23],[20231023,212.36],[20231024,213.47],[20231025,213.2],[20231026,213.26],[20231027,211.16],[20231030,211],[20231031,212.5],[20231102,217.39],[20231103,217.11],[20231106,216.25],[20231107,216.48],[20231108,217.96],[20231109,218.85],[20231110,216.95],[20231113,218.06],[20231114,220.52],[20231115,221.3],[20231116,221.16],[20231117,222.03],[20231120,222.03],[20231121,222.13],[20231122,222.96],[20231123,223.88],[20231124,224.42],[20231127,224.49],[20231128,222.8],[20231129,224.2],[20231130,225.22],[20231201,226.65],[20231204,227.5],[20231205,228.19],[20231206,228.87],[20231207,227.63],[20231208,230.08],[20231211,230.62],[20231212,230.28],[20231213,230.95],[20231214,231.94],[20231215,232.12],[20231218,231.29],[20231219,231.89],[20231220,232.05],[20231221,232.02],[20231222,232.11],[20231227,232.35],[20231228,232.72],[20231229,232.92],[20240102,231.77],[20240103,228.98],[20240104,229.03],[20240105,229.17],[20240108,230.05],[20240109,229.17],[20240110,229.14],[20240111,229.16],[20240112,229.47],[20240115,228.39],[20240116,227.01],[20240117,223.3],[20240118,225.58],[20240119,225.78],[20240122,227.5],[20240123,226.79],[20240124,229.44],[20240125,230.03],[20240126,232.67],[20240129,233.26],[20240130,233.61],[20240131,234.94],[20240201,233.36],[20240202,233.36],[20240205,233.48],[20240206,234.56],[20240207,234.28],[20240208,233.88],[20240209,233.75],[20240212,235.2],[20240213,232.73],[20240214,234.6],[20240215,235.94],[20240216,237.28],[20240219,238.26],[20240220,237.26],[20240221,236.86],[20240222,239.47],[20240223,240.14],[20240226,239.33],[20240227,239.29],[20240228,238.79],[20240229,240.75],[20240301,239.83],[20240304,240.78],[20240305,240.54],[20240306,240.35],[20240307,244.38],[20240308,244.04],[20240311,242.08],[20240312,244.3],[20240313,245.77],[20240314,245.01],[20240315,246.07],[20240318,244.23],[20240319,244.32],[20240320,245.27],[20240321,246.87],[20240322,246.71],[20240325,247.34],[20240326,247.82],[20240327,248.64],[20240328,249.68],[20240402,247.77],[20240403,248.25],[20240404,249.57],[20240405,247.25],[20240408,248.97],[20240409,247.34],[20240410,245.66],[20240411,246.9],[20240412,246.77],[20240415,248.35],[20240416,243.23],[20240417,244.5],[20240418,243.58],[20240419,243.34],[20240422,244.96],[20240423,247.16]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 882,36€ |
2021 | 1.192,32€ |
2022 | 1.198,02€ |
2023 | 1.198,43€ |
2024 | 1.305,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 7,68% |
6 M | 14,35% |
lfd. Jahr | 5,17% |
1 Jahr | 8,92% |
3 Jahre | 11,07% |
5 Jahre | 32,43% |
10 Jahre | 65,32% |
Entwicklung p.a. | 4,18% |
Wertentwicklung seit Auflage | 144,96% |
Anlageziel ist ein nachhaltiger Wertzuwachs gegenüber dem Vergleichsmaßstab (MSCI Europe). Hierzu investiert der Fonds mindestens 75% in Aktien von Emittenten mit Hauptniederlassung in einem Mitgliedstaat der EU, im Vereinigten Königreich, Norwegen und/oder Island. Der Schwerpunkt liegt auf Unternehmen, die sich durch eine gute Marktposition, zukunftsorientierte Produkte und ein kompetentes Management auszeichnen. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding | 5,80% |
Novo-Nordisk (Gesundheitswesen) | 5,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,70% |
TotalEnergies SE (Energie) | 4,40% |
Nestle S.A. NA | 3,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.7641 | -13.303900 |
04.2020 - 04.2021 | 35.1282 | 36.692500 |
04.2021 - 04.2022 | 0.4784 | 2.162700 |
04.2022 - 04.2023 | 0.0346 | 2.040100 |
04.2023 - 04.2024 | 8.9156 | 6.853000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,91% | 13,80% | 16,88% | 15,17% |
Sharpe Ratio | 1,00 | 0,28 | 0,39 | 0,35 |
Tracking Error | 2,67% | 2,58% | 4,06% | 3,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,98 | 1,02 | 1,05 |
Treynor Ratio | 11,21 | 3,94 | 6,45 | 5,03 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
ASML Holding | 5,80% |
Novo-Nordisk (Gesundheitswesen) | 5,10% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,70% |
TotalEnergies SE (Energie) | 4,40% |
Nestle S.A. NA | 3,80% |
Compass Group Plc | 3,50% |
Vinci S.A. Actions | 3,50% |
CRH | 3,10% |
AXA | 2,90% |
Allianz SE | 2,70% |
Länderverteilung (22. 04. 2024)
Frankreich | 22,60% |
Deutschland | 16,00% |
Großbritannien | 14,40% |
Niederlande | 10,80% |
Schweiz | 8,70% |
Spanien | 7,20% |
Irland | 5,40% |
Dänemark | 5,10% |
Schweden | 4,90% |
Europa | 2,50% |
Branchenverteilung (22. 04. 2024)
Finanzen | 18,80% |
Industrie / Investitionsgüter | 12,40% |
Gesundheit / Healthcare | 12,20% |
Grundstoffe | 10,10% |
Konsumgüter zyklisch | 9,50% |
Informationstechnologie | 9,40% |
Konsumgüter nicht-zyklisch | 7,00% |
Telekommunikationsdienstleister | 6,70% |
Divers | 4,70% |
Energie | 4,40% |
Assetverteilung (22. 04. 2024)
Aktien | 94,30% |
Geldmarktfonds | 2,50% |
REITs | 2,10% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (22. 04. 2024)
Euro | 61,20% |
Britisches Pfund Sterling | 22,40% |
Schweizer Franken | 6,20% |
Dänische Krone | 5,10% |
Schwedische Krone | 5,00% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Juan Barriobero |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 56,88 Mio. EUR |