Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 550968
ISIN: BE0169199313
Mischfonds dynamisch, Europa
Aktueller Preis (26. 09. 2023)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Sustainable High C"},"ts":[[20180222,415.63],[20180223,417.67],[20180226,416.17],[20180227,413.64],[20180228,410.36],[20180302,407.76],[20180305,407.78],[20180306,407.8],[20180307,411.09],[20180308,414.17],[20180309,415.32],[20180312,412.02],[20180313,411.69],[20180314,413.01],[20180315,413.78],[20180316,410.46],[20180319,412.8],[20180320,412.32],[20180321,406.62],[20180322,401.82],[20180323,402.34],[20180326,403.74],[20180327,403.78],[20180328,406.39],[20180329,404.81],[20180331,404.78],[20180403,404.25],[20180404,409.06],[20180405,406.86],[20180406,407.51],[20180409,409.79],[20180410,408.05],[20180411,410.39],[20180412,410.48],[20180413,409.86],[20180416,411.6],[20180417,412.16],[20180418,412.02],[20180419,411.61],[20180420,412.09],[20180423,411.44],[20180424,409.87],[20180425,412.61],[20180426,413.74],[20180427,413.93],[20180430,414.96],[20180502,413.42],[20180503,415.57],[20180504,417.34],[20180507,418.64],[20180508,420.55],[20180509,421.11],[20180514,421.14],[20180515,423.24],[20180516,424.07],[20180517,423.71],[20180518,425.05],[20180522,423.88],[20180523,422.98],[20180524,424.23],[20180525,424.18],[20180528,420.82],[20180529,421.2],[20180530,419.25],[20180531,422.48],[20180601,423.76],[20180604,423.78],[20180605,423.41],[20180606,422.5],[20180607,422.83],[20180608,423.91],[20180611,424.32],[20180612,424.26],[20180613,427.55],[20180614,425.88],[20180615,424.18],[20180618,421.96],[20180619,422.51],[20180620,419.22],[20180621,420.57],[20180622,414.92],[20180625,415.28],[20180626,415.52],[20180627,414.12],[20180628,415.61],[20180629,414.86],[20180702,415.14],[20180703,414.86],[20180704,415.64],[20180705,416.27],[20180706,418.86],[20180709,420.2],[20180710,416.88],[20180711,419.37],[20180712,420.46],[20180713,419.3],[20180716,420.27],[20180717,421.98],[20180718,420.82],[20180719,419.14],[20180720,418.43],[20180723,420.74],[20180724,422.07],[20180725,424.02],[20180726,424.23],[20180727,422.45],[20180730,422.63],[20180731,421.85],[20180801,420.93],[20180802,422.88],[20180803,423.34],[20180806,424.33],[20180807,423.87],[20180808,424.58],[20180809,422.91],[20180810,421.32],[20180813,422.54],[20180814,419.57],[20180816,419.41],[20180817,421.04],[20180820,420.85],[20180821,420.32],[20180822,419.91],[20180823,420.03],[20180824,422.05],[20180827,421.51],[20180828,422.6],[20180829,421.44],[20180830,420.04],[20180831,419.5],[20180903,418.32],[20180904,414.67],[20180905,412.95],[20180906,413.64],[20180907,414.16],[20180910,414.05],[20180911,414.25],[20180912,414.76],[20180913,416.28],[20180914,415.15],[20180917,415.68],[20180918,417.21],[20180919,418.52],[20180920,419.68],[20180921,418.01],[20180924,418.61],[20180925,418.68],[20180926,420.28],[20180927,419.21],[20180928,420.37],[20181001,419.35],[20181002,419.96],[20181003,415.37],[20181004,413.09],[20181005,411.04],[20181008,410.88],[20181009,404.06],[20181010,396.88],[20181011,398.56],[20181012,397.86],[20181015,402.66],[20181016,402.18],[20181017,399.86],[20181018,398.92],[20181019,398.62],[20181022,394.7],[20181023,391.69],[20181024,393.3],[20181025,391.19],[20181026,391.57],[20181029,393.15],[20181030,398.16],[20181031,401.72],[20181102,401.36],[20181105,400.91],[20181106,403.89],[20181107,404.09],[20181108,403.18],[20181109,400.92],[20181112,402.06],[20181113,400.51],[20181114,400.1],[20181115,399.12],[20181116,395.64],[20181119,391.8],[20181120,394.61],[20181121,393.4],[20181122,394.08],[20181123,397.66],[20181126,398.2],[20181127,400.63],[20181128,400.2],[20181129,400.89],[20181130,404.37],[20181203,400.21],[20181204,397.51],[20181205,389.92],[20181206,389.04],[20181207,385.9],[20181210,388.38],[20181211,391.68],[20181212,392.26],[20181213,389.48],[20181214,384.94],[20181217,383.05],[20181218,382.26],[20181219,378.18],[20181220,376.48],[20181224,375.35],[20181227,378.18],[20181228,380.16],[20181231,380.03],[20190102,376.16],[20190103,383.53],[20190104,384.55],[20190107,386.8],[20190108,388.56],[20190109,389.68],[20190110,390.27],[20190111,388.9],[20190114,390.97],[20190115,392.92],[20190116,393.53],[20190117,397.92],[20190118,397.71],[20190121,395.77],[20190122,395.66],[20190123,396.41],[20190124,398.12],[20190125,395.58],[20190128,397],[20190129,398.26],[20190130,398.86],[20190131,399.64],[20190201,400.38],[20190204,403.48],[20190205,404.12],[20190206,400.72],[20190207,399.84],[20190208,402.22],[20190211,404.47],[20190212,405.75],[20190213,404.95],[20190214,407.91],[20190215,408.7],[20190218,408.03],[20190219,409.55],[20190220,409.02],[20190221,410.68],[20190222,411.45],[20190225,411.59],[20190226,410.42],[20190227,410.14],[20190228,411.41],[20190301,412.78],[20190304,413.04],[20190305,411.37],[20190306,410.18],[20190307,407.68],[20190308,411.15],[20190311,411.1],[20190312,412.25],[20190313,413.3],[20190314,415.65],[20190315,417.19],[20190318,417.71],[20190319,416],[20190320,416.88],[20190321,413.73],[20190322,411.58],[20190325,414.37],[20190326,414.32],[20190327,414.68],[20190328,417.6],[20190329,421.73],[20190401,422.77],[20190402,424.69],[20190403,424.54],[20190404,425.43],[20190405,424.94],[20190408,423.47],[20190409,425.08],[20190410,424.5],[20190411,425.39],[20190412,425.5],[20190415,426.87],[20190416,426.92],[20190417,428.67],[20190418,430.22],[20190423,429.66],[20190424,429.5],[20190425,430.05],[20190426,430.5],[20190429,430.18],[20190430,428.06],[20190502,429.73],[20190503,426.29],[20190506,422.96],[20190507,422.42],[20190509,419.35],[20190510,415.16],[20190513,416.82],[20190514,418.63],[20190515,421.71],[20190516,419.98],[20190517,417.27],[20190520,418.88],[20190521,418.82],[20190522,414.76],[20190523,415.09],[20190524,415.59],[20190527,414.8],[20190528,412.68],[20190529,410.98],[20190603,413.72],[20190604,414.62],[20190605,414.83],[20190606,416.75],[20190607,420.33],[20190611,419.26],[20190612,420.88],[20190613,420.12],[20190614,419.77],[20190617,424.37],[20190618,425.61],[20190619,427.61],[20190620,426.35],[20190621,424.81],[20190624,422.67],[20190625,422.41],[20190626,423.69],[20190627,425.16],[20190628,428.84],[20190701,430.28],[20190702,432.97],[20190703,433.45],[20190704,432.71],[20190705,431],[20190708,430.07],[20190709,429.96],[20190710,430.22],[20190711,430.91],[20190712,431.67],[20190715,432.59],[20190716,430.78],[20190717,430.61],[20190718,430.5],[20190719,430.58],[20190722,434.02],[20190723,435.51],[20190724,433.37],[20190725,434.88],[20190726,434.12],[20190729,431.67],[20190730,430.51],[20190731,430.89],[20190801,424.76],[20190802,415.49],[20190805,416.31],[20190806,416.61],[20190807,422.17],[20190808,419.89],[20190809,417.31],[20190812,419.64],[20190813,414.28],[20190814,418.3],[20190816,421.69],[20190819,420.23],[20190820,423.17],[20190821,422.28],[20190822,417.43],[20190823,418.08],[20190826,419.18],[20190827,419.96],[20190828,423.3],[20190829,425.81],[20190830,427.09],[20190902,425.61],[20190903,428.09],[20190904,431.51],[20190905,432.59],[20190906,432.33],[20190909,432.5],[20190910,435.88],[20190911,435.74],[20190912,435.88],[20190913,435.83],[20190916,434.67],[20190917,434.45],[20190918,435.19],[20190919,436],[20190920,435.22],[20190923,433.52],[20190924,433.08],[20190925,434.7],[20190926,434.61],[20190927,436.12],[20190930,432.62],[20191001,426.19],[20191002,426.47],[20191003,429.48],[20191004,429.5],[20191007,426.37],[20191008,427.42],[20191009,428.54],[20191010,433.32],[20191011,433.09],[20191014,435.77],[20191015,435.17],[20191016,434.31],[20191017,432.89],[20191018,434.73],[20191021,435.1],[20191022,435.34],[20191023,437.75],[20191024,438.93],[20191025,440.64],[20191028,440.11],[20191029,440.12],[20191030,438.75],[20191031,444.09],[20191104,446.23],[20191105,446.59],[20191106,448.26],[20191107,448.49],[20191108,449],[20191112,448.17],[20191113,448.19],[20191114,449.12],[20191115,448.53],[20191118,448.69],[20191119,447.24],[20191120,445.68],[20191121,447.39],[20191122,450.53],[20191125,451.12],[20191126,452.42],[20191127,452.06],[20191128,449.8],[20191129,445.67],[20191202,444.34],[20191203,446.23],[20191204,446.61],[20191205,450.58],[20191206,449.73],[20191209,448.77],[20191210,450.03],[20191211,452.18],[20191212,453.96],[20191213,456.77],[20191216,456.22],[20191217,456.6],[20191218,457.36],[20191219,459.86],[20191220,459.73],[20191223,459.74],[20191224,459.55],[20191227,456.62],[20191230,456.05],[20191231,460.05],[20200102,459.1],[20200103,457.4],[20200106,458.65],[20200107,459.51],[20200108,462.11],[20200109,461.51],[20200110,462.01],[20200113,462.88],[20200114,462.42],[20200115,463.86],[20200116,466.54],[20200117,466.77],[20200120,465.79],[20200121,466.57],[20200122,465.94],[20200123,466.43],[20200124,461.11],[20200127,463.76],[20200128,464.27],[20200129,461.24],[20200130,456.88],[20200131,458.28],[20200203,464.6],[20200204,468.94],[20200205,472.15],[20200206,471.02],[20200207,472.42],[20200210,474.46],[20200211,477.08],[20200212,477.94],[20200213,478.33],[20200214,479.1],[20200217,477.82],[20200218,480.76],[20200219,479.05],[20200220,475.65],[20200221,464.11],[20200224,457.09],[20200225,455.14],[20200226,441.65],[20200227,434.48],[20200228,437.93],[20200302,436.23],[20200303,443.51],[20200304,438.1],[20200305,428.09],[20200306,404.03],[20200309,407.76],[20200310,401.99],[20200311,376.24],[20200312,386.17],[20200313,364.23],[20200316,372.47],[20200317,361.83],[20200318,365.2],[20200319,365.65],[20200320,356.46],[20200323,375.22],[20200324,382.54],[20200325,390.3],[20200326,383.11],[20200327,387.13],[20200330,388.87],[20200331,380.43],[20200401,384],[20200402,382.07],[20200403,394.23],[20200406,397.31],[20200407,401.75],[20200408,404.56],[20200409,409.47],[20200414,403.41],[20200415,405.93],[20200416,413.02],[20200417,412.11],[20200420,403.38],[20200421,408.45],[20200422,410.53],[20200423,410.87],[20200424,415.21],[20200427,417.75],[20200428,424.19],[20200429,418.65],[20200430,410.63],[20200504,415.74],[20200505,415.97],[20200506,419.13],[20200507,421.57],[20200508,423.02],[20200511,419.84],[20200512,415.97],[20200513,414.53],[20200514,416.09],[20200515,422.74],[20200518,420.22],[20200519,423.15],[20200520,424.22],[20200525,427.17],[20200526,429.08],[20200527,429.97],[20200528,428.35],[20200529,433.52],[20200602,438.77],[20200603,437.03],[20200604,443.32],[20200605,445.48],[20200608,442.29],[20200609,441.5],[20200610,427.9],[20200611,430.66],[20200612,430.37],[20200615,438.3],[20200616,439.28],[20200617,439.42],[20200618,440.74],[20200619,440.21],[20200623,435.63],[20200624,438.58],[20200625,436.59],[20200626,436.29],[20200629,439.8],[20200630,440],[20200701,445.23],[20200702,445.02],[20200703,449.33],[20200706,447.48],[20200707,447.34],[20200708,447.15],[20200709,448.67],[20200710,448.27],[20200713,446.99],[20200714,450.88],[20200715,448.99],[20200716,450.31],[20200717,453.16],[20200720,452.41],[20200722,451.06],[20200723,445.57],[20200724,444.96],[20200727,445.55],[20200728,445.98],[20200729,442.31],[20200730,439.84],[20200731,445.28],[20200803,446.3],[20200804,446.89],[20200805,446.93],[20200806,448.14],[20200807,448.94],[20200810,451.09],[20200811,453.66],[20200812,452.2],[20200813,450.71],[20200814,451.53],[20200817,450.62],[20200818,451.16],[20200819,449.94],[20200820,451.15],[20200821,455.09],[20200824,455.2],[20200825,458.09],[20200826,457.73],[20200827,457.14],[20200828,454.78],[20200831,454.84],[20200901,461.44],[20200902,455.03],[20200903,451.77],[20200904,452.85],[20200907,448.42],[20200908,452.36],[20200909,449.56],[20200910,450.67],[20200911,453.09],[20200914,455.6],[20200915,457.03],[20200916,454.96],[20200917,452.7],[20200918,447.18],[20200921,448.12],[20200922,446.8],[20200923,444.55],[20200924,446.48],[20200925,452.19],[20200928,449.95],[20200929,450.57],[20200930,452.04],[20201001,451.23],[20201002,453.76],[20201005,452.59],[20201006,454.99],[20201007,457.44],[20201008,460.63],[20201009,464.26],[20201012,464.1],[20201013,463.9],[20201014,460.51],[20201015,461.8],[20201016,459.14],[20201019,457.87],[20201020,455.3],[20201021,455.67],[20201022,456.42],[20201023,451.56],[20201026,449.5],[20201027,442.89],[20201028,445],[20201029,444.01],[20201030,448.4],[20201102,453.38],[20201103,459.6],[20201104,464.6],[20201105,463.67],[20201106,471.41],[20201109,472.47],[20201110,472.36],[20201112,474.64],[20201113,478.54],[20201116,477.78],[20201117,477.74],[20201118,477.85],[20201119,478.36],[20201120,479.81],[20201123,482.43],[20201124,481],[20201125,481.81],[20201126,483.07],[20201127,479.33],[20201130,480.99],[20201201,479.33],[20201202,479.2],[20201203,482.5],[20201204,482.6],[20201207,484.34],[20201208,484.17],[20201209,482.57],[20201210,481.99],[20201211,482.41],[20201214,483.67],[20201215,485.08],[20201216,485.68],[20201217,485.63],[20201218,482.06],[20201221,483.52],[20201222,485.39],[20201224,487.81],[20201228,488.1],[20201229,488.95],[20201230,490.08],[20201231,490.41],[20210104,491.1],[20210105,494.54],[20210106,498.93],[20210107,502.89],[20210108,502.37],[20210111,503.58],[20210112,503.69],[20210113,504.72],[20210114,502.74],[20210115,503.57],[20210118,504.92],[20210119,508.53],[20210120,509.23],[20210121,506.95],[20210122,507.92],[20210125,506.76],[20210126,501.31],[20210127,498.97],[20210128,492.85],[20210129,499.05],[20210201,505.28],[20210202,506.94],[20210203,510.01],[20210204,510.91],[20210205,513.42],[20210208,512.7],[20210209,512.25],[20210210,513.1],[20210211,515.25],[20210212,516.56],[20210215,516.01],[20210216,515.05],[20210217,513.08],[20210218,512.24],[20210219,507.86],[20210222,506.19],[20210223,506.81],[20210224,502.17],[20210225,496.35],[20210226,505.9],[20210301,505.2],[20210302,503.38],[20210303,499.43],[20210304,501.65],[20210305,503.04],[20210308,505.9],[20210309,508.54],[20210310,511.96],[20210311,511.8],[20210312,512.64],[20210315,514.43],[20210316,513.84],[20210317,512.44],[20210318,510.6],[20210319,512.22],[20210322,510.82],[20210323,509.01],[20210324,510.86],[20210325,516.04],[20210326,516.62],[20210329,518.47],[20210330,518.36],[20210331,521.87],[20210401,523.53],[20210406,521.72],[20210407,523.75],[20210408,524.31],[20210409,522.38],[20210412,522.45],[20210413,521.84],[20210414,524.67],[20210415,526.9],[20210416,526.09],[20210419,521.33],[20210420,522.98],[20210421,523.54],[20210422,525.3],[20210423,525.39],[20210426,525.09],[20210427,524.71],[20210428,524.46],[20210429,523.59],[20210430,524.2],[20210503,520.59],[20210504,524.05],[20210505,524.42],[20210506,526.1],[20210507,524.78],[20210510,518.6],[20210511,515.68],[20210512,520],[20210517,519.09],[20210518,516.15],[20210519,519.76],[20210520,521],[20210521,523.07],[20210525,523.91],[20210526,524.26],[20210527,526.26],[20210528,525.91],[20210531,526.97],[20210601,527.48],[20210602,527.99],[20210603,530.31],[20210604,530.42],[20210607,530.08],[20210608,529.47],[20210609,531.29],[20210610,533.74],[20210611,534.36],[20210614,534.59],[20210615,533.87],[20210616,536.48],[20210617,533.09],[20210621,537.09],[20210623,539.15],[20210624,540.76],[20210625,541.13],[20210628,542.22],[20210629,541.56],[20210630,543.34],[20210701,544.37],[20210702,544.67],[20210705,543.68],[20210706,546.86],[20210707,540.76],[20210708,544.43],[20210709,547.15],[20210712,548.06],[20210713,548.11],[20210714,546.65],[20210715,544.57],[20210716,537.92],[20210719,540.82],[20210720,546.76],[20210722,549.94],[20210723,547.2],[20210726,543.6],[20210727,545.64],[20210728,548.12],[20210729,546.91],[20210730,547.56],[20210802,549.8],[20210803,551.93],[20210804,554.02],[20210805,554.67],[20210806,555.44],[20210809,556.89],[20210810,558.29],[20210811,558.73],[20210812,557.83],[20210813,556.68],[20210816,555.39],[20210817,555.73],[20210818,553.27],[20210819,554.09],[20210820,556.62],[20210823,557.54],[20210824,558.36],[20210825,556.29],[20210826,558.23],[20210827,559.5],[20210830,558.26],[20210831,559.01],[20210901,559.56],[20210902,558.8],[20210903,560.74],[20210906,559.72],[20210907,557.72],[20210908,556.65],[20210909,555.74],[20210910,556.43],[20210913,555.97],[20210914,555.27],[20210915,556.42],[20210916,554.19],[20210917,549.32],[20210920,550.54],[20210921,552.95],[20210922,555.31],[20210923,554.22],[20210924,552.61],[20210927,544.64],[20210928,545.28],[20210929,544.32],[20210930,544.48],[20211001,540.91],[20211004,544.02],[20211005,543.13],[20211006,547.87],[20211007,546.44],[20211008,545.53],[20211011,544.47],[20211012,546.51],[20211013,551.29],[20211014,554.51],[20211015,554.94],[20211018,555.93],[20211019,557.04],[20211020,557.56],[20211021,558.46],[20211022,559.41],[20211025,561.94],[20211026,561.09],[20211027,562.2],[20211028,563.86],[20211029,567.41],[20211102,569.09],[20211103,572.46],[20211104,571.45],[20211105,571.8],[20211108,571.16],[20211109,570.79],[20211110,575.46],[20211112,575.83],[20211115,579.03],[20211116,579.6],[20211117,577.94],[20211118,578.22],[20211119,577.72],[20211122,572.93],[20211123,573.3],[20211124,573.91],[20211125,565.62],[20211126,564.52],[20211129,559.52],[20211130,559.83],[20211201,561.41],[20211202,559.65],[20211203,562.35],[20211206,571.86],[20211207,571.34],[20211208,571.11],[20211209,571.2],[20211210,569.55],[20211213,564.32],[20211214,567.85],[20211215,567.69],[20211216,564.62],[20211217,558.98],[20211220,564.79],[20211221,567.52],[20211222,570.8],[20211224,573.84],[20211227,575.93],[20211228,575.52],[20211229,575.4],[20211230,574.05],[20211231,575.75],[20220103,576.16],[20220104,570.69],[20220105,566.76],[20220106,563.37],[20220107,560.22],[20220110,562.23],[20220111,564.19],[20220112,559.87],[20220113,556.6],[20220114,557.94],[20220117,553.08],[20220118,551.1],[20220119,551.51],[20220120,545.16],[20220121,539.84],[20220124,536.44],[20220125,538.25],[20220126,537.7],[20220127,540.37],[20220128,544.77],[20220131,546.49],[20220201,549.18],[20220202,539.69],[20220203,536.27],[20220204,535.54],[20220207,536.93],[20220208,544.38],[20220209,540.14],[20220210,535.67],[20220211,532.04],[20220214,536.83],[20220215,537.49],[20220216,533.36],[20220217,530.12],[20220218,527.76],[20220221,524.75],[20220222,521.4],[20220223,519.42],[20220224,525.87],[20220225,526.46],[20220228,523.38],[20220301,527.15],[20220302,523.54],[20220303,518.64],[20220304,509.39],[20220307,505.04],[20220308,513.59],[20220309,511.18],[20220310,510.6],[20220311,509.46],[20220314,510.51],[20220315,521.33],[20220316,524.66],[20220317,529.72],[20220318,528.26],[20220321,532.55],[20220322,529.09],[20220323,530.25],[20220324,529.96],[20220325,532.54],[20220328,536.65],[20220329,533.77],[20220330,530.05],[20220331,533.54],[20220401,536.3],[20220404,535.18],[20220405,531.42],[20220406,531.35],[20220407,533.11],[20220408,526.84],[20220411,525.17],[20220412,527.92],[20220413,527.66],[20220414,526.76],[20220419,527.48],[20220420,524.98],[20220421,517.75],[20220422,516.46],[20220425,511.42],[20220426,513.86],[20220427,519.75],[20220428,516.15],[20220429,514.88],[20220502,515.38],[20220503,517.63],[20220504,511.04],[20220505,502.29],[20220509,492.94],[20220510,492.74],[20220511,494.07],[20220512,502.16],[20220513,501.22],[20220516,503.77],[20220517,496.8],[20220518,492.27],[20220519,495.26],[20220520,497.04],[20220523,491.99],[20220524,494.9],[20220525,506.79],[20220530,505.68],[20220531,502.37],[20220601,505.16],[20220602,502.02],[20220603,503.76],[20220607,500.92],[20220608,495.99],[20220609,488.38],[20220610,478.25],[20220613,474.48],[20220614,478.64],[20220615,469.41],[20220616,470.91],[20220617,470.82],[20220620,474.34],[20220621,473.34],[20220623,485.17],[20220624,484.7],[20220627,482.47],[20220628,481.96],[20220629,479.26],[20220630,481.84],[20220701,481.92],[20220704,484.18],[20220705,488.5],[20220706,494.11],[20220707,494.5],[20220708,493.86],[20220711,492.91],[20220712,490.05],[20220713,489.09],[20220714,492.82],[20220715,490.51],[20220718,495.23],[20220719,497.31],[20220720,501.37],[20220722,500.92],[20220725,501.2],[20220726,506.28],[20220727,511.81],[20220728,514.53],[20220729,513.45],[20220801,511.49],[20220802,516.4],[20220803,516.75],[20220804,515],[20220805,515.73],[20220808,512.79],[20220809,515.97],[20220810,516.41],[20220811,521.1],[20220812,524.84],[20220816,521.93],[20220817,522.84],[20220818,519.64],[20220819,514.22],[20220822,512.24],[20220823,512.64],[20220824,516.55],[20220825,507.47],[20220826,503.19],[20220829,500.65],[20220830,496.01],[20220831,493.69],[20220901,493.23],[20220902,493.27],[20220905,493.09],[20220906,495.02],[20220907,497.1],[20220908,500.81],[20220909,503.45],[20220912,496.03],[20220913,494.91],[20220914,491.51],[20220915,486],[20220916,486.31],[20220919,482.97],[20220920,483.7],[20220921,479.78],[20220922,475.81],[20220923,473.71],[20220926,472.85],[20220927,475.95],[20220928,467.83],[20220929,465.92],[20220930,470.24],[20221003,478.25],[20221004,479.09],[20221005,477.03],[20221006,470.86],[20221007,469.71],[20221010,466.98],[20221011,465.91],[20221012,468.86],[20221013,466.13],[20221014,471.43],[20221017,473.7],[20221018,471.16],[20221019,468.49],[20221020,471.35],[20221021,473.26],[20221024,477.88],[20221025,476.56],[20221026,476.33],[20221027,480.67],[20221028,480.83],[20221031,477.9],[20221102,475.75],[20221103,479.59],[20221104,479.85],[20221107,481.8],[20221108,478.87],[20221109,490.84],[20221110,488.79],[20221114,490.82],[20221115,487.49],[20221116,486.37],[20221117,488.74],[20221118,490.23],[20221121,492.05],[20221122,492.72],[20221123,493.89],[20221124,493.63],[20221125,489.63],[20221128,490.16],[20221129,498.25],[20221130,498.17],[20221201,496.83],[20221202,492.51],[20221205,489.08],[20221206,487.83],[20221207,487.94],[20221208,487.98],[20221209,489.12],[20221212,490.28],[20221213,490.08],[20221214,480.34],[20221215,476.38],[20221216,474.82],[20221219,472.94],[20221220,477.45],[20221221,475.24],[20221222,474.13],[20221223,473.47],[20221227,471.61],[20221228,474.4],[20221229,471.83],[20221230,473.04],[20230102,476.96],[20230103,480.73],[20230104,479.19],[20230105,483.34],[20230106,483.5],[20230109,483.16],[20230110,485.88],[20230111,487.11],[20230112,488.85],[20230113,489.57],[20230116,490.49],[20230117,489],[20230118,485.39],[20230119,487.73],[20230120,489.56],[20230123,488.99],[20230124,487.97],[20230125,490.78],[20230126,491.75],[20230127,489.75],[20230130,491.64],[20230131,493.36],[20230201,497.67],[20230202,497.69],[20230203,496.08],[20230206,498.86],[20230207,497.01],[20230208,496.89],[20230209,495.59],[20230210,497.49],[20230213,497.43],[20230214,498.17],[20230215,497.29],[20230216,496.32],[20230217,495.91],[20230220,491.64],[20230221,490],[20230222,492.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa"},"ts":[[20180228,253.54],[20180301,252.26],[20180302,249.95],[20180303,249.95],[20180304,249.95],[20180305,249.33],[20180306,250.25],[20180307,250.48],[20180308,251.67],[20180309,252.91],[20180310,252.91],[20180311,252.91],[20180312,253.44],[20180313,252.77],[20180314,251.93],[20180315,251.99],[20180316,252.25],[20180317,252.25],[20180318,252.25],[20180319,251.48],[20180320,251.16],[20180321,250.93],[20180322,249.65],[20180323,247.6],[20180324,247.6],[20180325,247.6],[20180326,246.68],[20180327,246.85],[20180328,247.25],[20180329,247.87],[20180330,247.87],[20180331,247.87],[20180401,247.87],[20180402,247.87],[20180403,247.44],[20180404,247.02],[20180405,248.53],[20180406,249.52],[20180407,249.52],[20180408,249.52],[20180409,249.7],[20180410,250.26],[20180411,250.17],[20180412,250.39],[20180413,251.05],[20180414,251.05],[20180415,251.05],[20180416,250.84],[20180417,251.42],[20180418,251.98],[20180419,252.3],[20180420,252.22],[20180421,252.22],[20180422,252.22],[20180423,252.2],[20180424,252.21],[20180425,251.45],[20180426,252.04],[20180427,252.94],[20180428,252.94],[20180429,252.94],[20180430,253.54],[20180501,253.56],[20180502,254.37],[20180503,254.36],[20180504,254.73],[20180505,254.73],[20180506,254.73],[20180507,255.66],[20180508,256.36],[20180509,256.87],[20180510,256.9],[20180511,257.42],[20180512,257.42],[20180513,257.42],[20180514,257.46],[20180515,257.61],[20180516,257.66],[20180517,258.26],[20180518,258.55],[20180519,258.55],[20180520,258.55],[20180521,258.62],[20180522,258.95],[20180523,258.44],[20180524,258.04],[20180525,257.75],[20180526,257.75],[20180527,257.75],[20180528,257.63],[20180529,256.24],[20180530,255.56],[20180531,255.56],[20180601,256.04],[20180602,256.04],[20180603,256.04],[20180604,256.81],[20180605,257],[20180606,256.85],[20180607,256.65],[20180608,256.3],[20180609,256.3],[20180610,256.3],[20180611,256.67],[20180612,257.08],[20180613,257.29],[20180614,258.15],[20180615,258.48],[20180616,258.48],[20180617,258.48],[20180618,257.28],[20180619,256.19],[20180620,255.69],[20180621,254.89],[20180622,254.6],[20180623,254.6],[20180624,254.6],[20180625,253.38],[20180626,252.11],[20180627,251.79],[20180628,251.63],[20180629,251.55],[20180630,251.55],[20180701,251.55],[20180702,251.13],[20180703,251.58],[20180704,251.69],[20180705,252.04],[20180706,252.62],[20180707,252.62],[20180708,252.62],[20180709,253.28],[20180710,253.92],[20180711,253.13],[20180712,253.36],[20180713,253.9],[20180714,253.9],[20180715,253.9],[20180716,253.76],[20180717,253.92],[20180718,254.55],[20180719,254.57],[20180720,254.23],[20180721,254.23],[20180722,254.23],[20180723,253.91],[20180724,254.39],[20180725,254.58],[20180726,255.14],[20180727,255.91],[20180728,255.91],[20180729,255.91],[20180730,255.72],[20180731,255.65],[20180801,255.29],[20180802,254.79],[20180803,255.27],[20180804,255.27],[20180805,255.27],[20180806,255.78],[20180807,256.14],[20180808,256.06],[20180809,256.01],[20180810,255.43],[20180811,255.43],[20180812,255.43],[20180813,254.55],[20180814,254.42],[20180815,253.79],[20180816,253.17],[20180817,253.3],[20180818,253.3],[20180819,253.3],[20180820,253.59],[20180821,253.89],[20180822,253.99],[20180823,253.93],[20180824,253.95],[20180825,253.95],[20180826,253.95],[20180827,254.55],[20180828,254.89],[20180829,255.09],[20180830,254.9],[20180831,254.27],[20180901,254.27],[20180902,254.27],[20180903,253.92],[20180904,253.14],[20180905,251.65],[20180906,250.72],[20180907,250.36],[20180908,250.36],[20180909,250.36],[20180910,250.66],[20180911,250.68],[20180912,250.92],[20180913,251.03],[20180914,251.32],[20180915,251.32],[20180916,251.32],[20180917,251.57],[20180918,251.78],[20180919,252.09],[20180920,252.55],[20180921,253.11],[20180922,253.11],[20180923,253.11],[20180924,252.86],[20180925,252.81],[20180926,253],[20180927,253.06],[20180928,252.88],[20180929,252.88],[20180930,252.88],[20181001,252.83],[20181002,252.42],[20181003,252.26],[20181004,251.82],[20181005,250.44],[20181006,250.44],[20181007,250.44],[20181008,249.03],[20181009,248.01],[20181010,246.72],[20181011,244.17],[20181012,243.4],[20181013,243.4],[20181014,243.4],[20181015,243.34],[20181016,244.67],[20181017,245.24],[20181018,244.94],[20181019,244.17],[20181020,244.17],[20181021,244.17],[20181022,243.44],[20181023,241.81],[20181024,240.72],[20181025,240.37],[20181026,239.98],[20181027,239.98],[20181028,239.98],[20181029,240.81],[20181030,241.47],[20181031,242.95],[20181101,243.33],[20181102,244.8],[20181103,244.8],[20181104,244.8],[20181105,244.86],[20181106,244.57],[20181107,245.23],[20181108,245.69],[20181109,245.18],[20181110,245.18],[20181111,245.18],[20181112,244.24],[20181113,243.8],[20181114,243.41],[20181115,242.33],[20181116,241.39],[20181117,241.39],[20181118,241.39],[20181119,240.28],[20181120,238.67],[20181121,238.44],[20181122,238.62],[20181123,238.8],[20181124,238.8],[20181125,238.8],[20181126,239.92],[20181127,240.43],[20181128,240.56],[20181129,240.77],[20181130,240.75],[20181201,240.75],[20181202,240.75],[20181203,241.65],[20181204,240.87],[20181205,239.01],[20181206,236.1],[20181207,235.03],[20181208,235.03],[20181209,235.03],[20181210,233.64],[20181211,233.65],[20181212,234.97],[20181213,235.39],[20181214,234.61],[20181215,234.61],[20181216,234.61],[20181217,233.18],[20181218,232.03],[20181219,231.68],[20181220,230.49],[20181221,229.57],[20181222,229.57],[20181223,229.57],[20181224,229.34],[20181225,229.34],[20181226,229.34],[20181227,228.55],[20181228,229.16],[20181229,229.16],[20181230,229.16],[20181231,229.64],[20190101,229.64],[20190102,230.1],[20190103,229.88],[20190104,230.87],[20190105,230.87],[20190106,230.87],[20190107,232.24],[20190108,233.35],[20190109,234.61],[20190110,235.15],[20190111,235.23],[20190112,235.23],[20190113,235.23],[20190114,234.65],[20190115,234.85],[20190116,235.42],[20190117,235.73],[20190118,237.38],[20190119,237.38],[20190120,237.38],[20190121,238.04],[20190122,237.68],[20190123,237.63],[20190124,238.17],[20190125,239.09],[20190126,239.09],[20190127,239.09],[20190128,239.05],[20190129,239.13],[20190130,239.23],[20190131,239.67],[20190201,239.71],[20190202,239.71],[20190203,239.71],[20190204,240.05],[20190205,241.14],[20190206,242.57],[20190207,241.38],[20190208,239.9],[20190209,239.9],[20190210,239.9],[20190211,239.93],[20190212,240.81],[20190213,241.49],[20190214,242.04],[20190215,242.72],[20190216,242.72],[20190217,242.72],[20190218,243.86],[20190219,244.05],[20190220,244.45],[20190221,244.7],[20190222,244.89],[20190223,244.89],[20190224,244.89],[20190225,245.2],[20190226,245.31],[20190227,245.06],[20190228,244.94],[20190301,245.71],[20190302,245.71],[20190303,245.71],[20190304,246.46],[20190305,246.51],[20190306,246.5],[20190307,245.95],[20190308,245.2],[20190309,245.2],[20190310,245.2],[20190311,245.34],[20190312,245.67],[20190313,246.1],[20190314,246.91],[20190315,247.88],[20190316,247.88],[20190317,247.88],[20190318,248.39],[20190319,249.09],[20190320,248.61],[20190321,247.95],[20190322,246.76],[20190323,246.76],[20190324,246.76],[20190325,245.36],[20190326,245.72],[20190327,246.03],[20190328,246.19],[20190329,246.65],[20190330,246.65],[20190331,246.65],[20190401,248.11],[20190402,249.23],[20190403,250.41],[20190404,251.13],[20190405,251.41],[20190406,251.41],[20190407,251.41],[20190408,251.32],[20190409,250.81],[20190410,250.48],[20190411,250.93],[20190412,251.24],[20190413,251.24],[20190414,251.24],[20190415,251.82],[20190416,252.43],[20190417,252.91],[20190418,253.45],[20190419,253.45],[20190420,253.45],[20190421,253.45],[20190422,253.45],[20190423,253.87],[20190424,254.21],[20190425,254.13],[20190426,254.08],[20190427,254.1],[20190428,254.1],[20190429,254.41],[20190430,254.37],[20190501,254.33],[20190502,254.21],[20190503,254.2],[20190504,254.2],[20190505,254.2],[20190506,253.27],[20190507,251.95],[20190508,251.09],[20190509,250.33],[20190510,249.31],[20190511,249.31],[20190512,249.31],[20190513,248.52],[20190514,248.4],[20190515,249.12],[20190516,250.3],[20190517,250.56],[20190518,250.56],[20190519,250.56],[20190520,249.61],[20190521,249.7],[20190522,249.82],[20190523,248.47],[20190524,248.25],[20190525,248.25],[20190526,248.25],[20190527,248.5],[20190528,248.5],[20190529,247.23],[20190530,247.28],[20190531,246.26],[20190601,246.26],[20190602,246.26],[20190603,246.02],[20190604,246.74],[20190605,247.65],[20190606,247.83],[20190607,248.61],[20190608,248.61],[20190609,248.61],[20190610,248.57],[20190611,249.63],[20190612,249.77],[20190613,250],[20190614,249.52],[20190615,249.52],[20190616,249.52],[20190617,249.3],[20190618,250.42],[20190619,251.33],[20190620,251.61],[20190621,251.74],[20190622,251.74],[20190623,251.74],[20190624,251.28],[20190625,250.85],[20190626,250.54],[20190627,250.64],[20190628,251.49],[20190629,251.49],[20190630,251.49],[20190701,252.79],[20190702,253.38],[20190703,254.49],[20190704,254.99],[20190705,254.62],[20190706,254.62],[20190707,254.62],[20190708,253.94],[20190709,253.11],[20190710,252.36],[20190711,252.21],[20190712,252.09],[20190713,252.09],[20190714,252.09],[20190715,252.45],[20190716,252.81],[20190717,252.8],[20190718,251.97],[20190719,251.65],[20190720,251.65],[20190721,251.65],[20190722,251.88],[20190723,252.82],[20190724,253.58],[20190725,253.7],[20190726,253.91],[20190727,253.91],[20190728,253.91],[20190729,254.05],[20190730,252.89],[20190731,252.15],[20190801,252.22],[20190802,250.34],[20190803,250.34],[20190804,250.34],[20190805,247.45],[20190806,246.55],[20190807,246.76],[20190808,247.91],[20190809,247.73],[20190810,247.73],[20190811,247.73],[20190812,247.08],[20190813,246.74],[20190814,245.99],[20190815,245.48],[20190816,245.63],[20190817,245.63],[20190818,245.63],[20190819,246.83],[20190820,247.27],[20190821,247.91],[20190822,247.93],[20190823,247.51],[20190824,247.51],[20190825,247.51],[20190826,247.02],[20190827,247.4],[20190828,247.56],[20190829,248.71],[20190830,249.91],[20190831,249.91],[20190901,249.91],[20190902,250.49],[20190903,250.05],[20190904,250.89],[20190905,252.05],[20190906,252.6],[20190907,252.6],[20190908,252.6],[20190909,252.7],[20190910,252.61],[20190911,253.67],[20190912,254.26],[20190913,254.4],[20190914,254.4],[20190915,254.4],[20190916,254.23],[20190917,253.98],[20190918,253.97],[20190919,254.35],[20190920,254.62],[20190921,254.62],[20190922,254.62],[20190923,253.9],[20190924,253.73],[20190925,252.85],[20190926,253.15],[20190927,253.61],[20190928,253.61],[20190929,253.61],[20190930,253.74],[20191001,252.9],[20191002,250.58],[20191003,249.89],[20191004,250],[20191005,250],[20191006,250],[20191007,250.63],[20191008,249.89],[20191009,249.78],[20191010,250.18],[20191011,252.24],[20191012,252.24],[20191013,252.24],[20191014,252.87],[20191015,253.65],[20191016,254.02],[20191017,254.16],[20191018,253.79],[20191019,253.79],[20191020,253.79],[20191021,254.16],[20191022,254.49],[20191023,254.49],[20191024,255.47],[20191025,255.29],[20191026,255.29],[20191027,255.29],[20191028,255.65],[20191029,255.69],[20191030,255.76],[20191031,255.62],[20191101,255.94],[20191102,255.94],[20191103,255.94],[20191104,257.28],[20191105,258.05],[20191106,258.66],[20191107,259.14],[20191108,259.32],[20191109,259.32],[20191110,259.32],[20191111,259.18],[20191112,259.51],[20191113,259.4],[20191114,259.17],[20191115,259.23],[20191116,259.23],[20191117,259.23],[20191118,259.55],[20191119,259.57],[20191120,258.65],[20191121,258.3],[20191122,258.77],[20191123,258.77],[20191124,258.77],[20191125,259.87],[20191126,260.46],[20191127,260.88],[20191128,260.62],[20191129,260.19],[20191130,260.19],[20191201,260.19],[20191202,258.71],[20191203,257.27],[20191204,258.04],[20191205,258.57],[20191206,259.18],[20191207,259.18],[20191208,259.18],[20191209,259.47],[20191210,258.98],[20191211,259.34],[20191212,260.06],[20191213,261.29],[20191214,261.29],[20191215,261.29],[20191216,262.66],[20191217,262.49],[20191218,262.13],[20191219,262.07],[20191220,262.84],[20191221,262.84],[20191222,262.84],[20191223,263.3],[20191224,263.35],[20191225,263.35],[20191226,263.35],[20191227,263.65],[20191228,263.65],[20191229,263.65],[20191230,262.76],[20191231,262.77],[20200101,262.77],[20200102,263.69],[20200103,263.83],[20200104,263.83],[20200105,263.83],[20200106,262.96],[20200107,263.21],[20200108,263.68],[20200109,264.21],[20200110,264.48],[20200111,264.48],[20200112,264.48],[20200113,264.29],[20200114,264.27],[20200115,264.28],[20200116,264.71],[20200117,266.04],[20200118,266.04],[20200119,266.04],[20200120,266.2],[20200121,265.68],[20200122,265.53],[20200123,264.98],[20200124,265.28],[20200125,265.28],[20200126,265.28],[20200127,263.36],[20200128,262.88],[20200129,263.58],[20200130,262.66],[20200131,261.24],[20200201,261.24],[20200202,261.24],[20200203,261.01],[20200204,262.76],[20200205,264.9],[20200206,266.1],[20200207,266.02],[20200208,266.02],[20200209,266.02],[20200210,266.13],[20200211,267.06],[20200212,268.38],[20200213,268.73],[20200214,268.87],[20200215,268.87],[20200216,268.87],[20200217,269.02],[20200218,268.88],[20200219,269.4],[20200220,268.97],[20200221,268],[20200222,268],[20200223,268],[20200224,263.92],[20200225,260.81],[20200226,258.71],[20200227,255.61],[20200228,251.06],[20200229,251.06],[20200301,251.06],[20200302,249.39],[20200303,251.38],[20200304,252.99],[20200305,251.87],[20200306,247.47],[20200307,247.47],[20200308,247.47],[20200309,240.1],[20200310,236.37],[20200311,233.65],[20200312,225.04],[20200313,219.11],[20200314,219.11],[20200315,219.11],[20200316,213.41],[20200317,210.51],[20200318,207.77],[20200319,207.06],[20200320,210.06],[20200321,210.06],[20200322,210.06],[20200323,208.61],[20200324,212.33],[20200325,218.06],[20200326,221.13],[20200327,221.1],[20200328,221.1],[20200329,221.1],[20200330,220.75],[20200331,222.36],[20200401,221.15],[20200402,220.49],[20200403,220.38],[20200404,220.38],[20200405,220.38],[20200406,222.93],[20200407,226.35],[20200408,227.3],[20200409,229.1],[20200410,229.1],[20200411,229.1],[20200412,229.1],[20200413,229.1],[20200414,231.26],[20200415,229.97],[20200416,229.25],[20200417,231.49],[20200418,231.49],[20200419,231.49],[20200420,232.47],[20200421,230.84],[20200422,230.63],[20200423,232.01],[20200424,232.23],[20200425,232.23],[20200426,232.23],[20200427,233.49],[20200428,234.92],[20200429,236.09],[20200430,236.15],[20200501,235.84],[20200502,235.84],[20200503,235.84],[20200504,232.71],[20200505,233.4],[20200506,234.32],[20200507,235.06],[20200508,236.16],[20200509,236.16],[20200510,236.16],[20200511,236.52],[20200512,236.02],[20200513,234.55],[20200514,232.35],[20200515,232.23],[20200516,232.23],[20200517,232.23],[20200518,234.62],[20200519,235.87],[20200520,237.03],[20200521,236.99],[20200522,236.49],[20200523,236.49],[20200524,236.49],[20200525,238.27],[20200526,240.25],[20200527,240.74],[20200528,242.35],[20200529,242.27],[20200530,242.27],[20200531,242.27],[20200601,242.31],[20200602,244.49],[20200603,247.45],[20200604,248.49],[20200605,250.11],[20200606,250.11],[20200607,250.11],[20200608,250.73],[20200609,249.93],[20200610,248.89],[20200611,246.78],[20200612,244.16],[20200613,244.16],[20200614,244.16],[20200615,244.1],[20200616,246.6],[20200617,248.65],[20200618,248.3],[20200619,248.14],[20200620,248.14],[20200621,248.14],[20200622,247.47],[20200623,247.89],[20200624,246.56],[20200625,245.97],[20200626,245.96],[20200627,245.96],[20200628,245.96],[20200629,245.65],[20200630,246.32],[20200701,246.84],[20200702,248.41],[20200703,249.01],[20200704,249.01],[20200705,249.01],[20200706,250.26],[20200707,250.17],[20200708,249.9],[20200709,249.44],[20200710,249.46],[20200711,249.46],[20200712,249.46],[20200713,250.11],[20200714,249.77],[20200715,250.82],[20200716,250.97],[20200717,251.4],[20200718,251.4],[20200719,251.4],[20200720,252.29],[20200721,253.36],[20200722,253.02],[20200723,252.76],[20200724,251.03],[20200725,251.03],[20200726,251.03],[20200727,249.91],[20200728,249.86],[20200729,250.04],[20200730,248.45],[20200731,247.81],[20200801,247.81],[20200802,247.81],[20200803,248.63],[20200804,249.3],[20200805,249.94],[20200806,249.88],[20200807,250.02],[20200808,250.02],[20200809,250.02],[20200810,250.63],[20200811,252.2],[20200812,253.43],[20200813,253.53],[20200814,252.26],[20200815,252.26],[20200816,252.26],[20200817,252.45],[20200818,252.44],[20200819,252.44],[20200820,252.03],[20200821,252.01],[20200822,252.01],[20200823,252.01],[20200824,253.32],[20200825,253.92],[20200826,254.46],[20200827,254.26],[20200828,253.73],[20200829,253.73],[20200830,253.73],[20200831,253.22],[20200901,253.13],[20200902,254.58],[20200903,253.65],[20200904,251.9],[20200905,251.9],[20200906,251.9],[20200907,252.27],[20200908,251.74],[20200909,252.39],[20200910,252.45],[20200911,252.3],[20200912,252.3],[20200913,252.3],[20200914,252.63],[20200915,253.44],[20200916,254.07],[20200917,253.87],[20200918,253.39],[20200919,253.39],[20200920,253.39],[20200921,250.25],[20200922,249.06],[20200923,249.41],[20200924,248.8],[20200925,248.38],[20200926,248.38],[20200927,248.38],[20200928,250.1],[20200929,250.42],[20200930,250.73],[20201001,251.26],[20201002,251.07],[20201003,251.07],[20201004,251.07],[20201005,252.08],[20201006,252.36],[20201007,252.81],[20201008,253.82],[20201009,254.8],[20201010,254.8],[20201011,254.8],[20201012,256.09],[20201013,255.86],[20201014,255.42],[20201015,253.43],[20201016,253.51],[20201017,253.51],[20201018,253.51],[20201019,253.29],[20201020,252.74],[20201021,251.54],[20201022,250.71],[20201023,250.94],[20201024,250.94],[20201025,250.94],[20201026,249.43],[20201027,247.86],[20201028,244.6],[20201029,243.22],[20201030,242.71],[20201031,242.71],[20201101,242.71],[20201102,244.31],[20201103,246.63],[20201104,249.56],[20201105,251.69],[20201106,252.73],[20201107,252.73],[20201108,252.73],[20201109,254.98],[20201110,256.87],[20201111,258.98],[20201112,258.77],[20201113,259.12],[20201114,259.12],[20201115,259.12],[20201116,260.51],[20201117,261.17],[20201118,261.73],[20201119,261.62],[20201120,262.16],[20201121,262.16],[20201122,262.16],[20201123,262.37],[20201124,263.12],[20201125,263.86],[20201126,264.18],[20201127,264.54],[20201128,264.54],[20201129,264.54],[20201130,264.23],[20201201,264.27],[20201202,264.46],[20201203,264.86],[20201204,265.57],[20201205,265.57],[20201206,265.57],[20201207,266.13],[20201208,266.17],[20201209,266.55],[20201210,265.93],[20201211,264.87],[20201212,264.87],[20201213,264.87],[20201214,265.15],[20201215,265.49],[20201216,266.94],[20201217,268.01],[20201218,268.36],[20201219,268.36],[20201220,268.36],[20201221,265.71],[20201222,266.73],[20201223,267.6],[20201224,267.96],[20201225,267.96],[20201226,267.96],[20201227,267.96],[20201228,269.31],[20201229,270.35],[20201230,270.44],[20201231,270.31],[20210101,270.31],[20210102,270.31],[20210103,270.31],[20210104,271.6],[20210105,271.86],[20210106,272.82],[20210107,274.64],[20210108,275.82],[20210109,275.82],[20210110,275.82],[20210111,275.51],[20210112,275.71],[20210113,276.12],[20210114,276.76],[20210115,276.05],[20210116,276.05],[20210117,276.05],[20210118,275.87],[20210119,276.33],[20210120,277.62],[20210121,278.06],[20210122,277.49],[20210123,277.49],[20210124,277.49],[20210125,276.63],[20210126,276.4],[20210127,275.19],[20210128,274.2],[20210129,273.09],[20210130,273.09],[20210131,273.09],[20210201,274.31],[20210202,275.86],[20210203,276.94],[20210204,277.61],[20210205,278.04],[20210206,278.04],[20210207,278.04],[20210208,278.98],[20210209,278.99],[20210210,278.99],[20210211,279.71],[20210212,280.69],[20210213,280.69],[20210214,280.69],[20210215,282.43],[20210216,282.71],[20210217,281.85],[20210218,280.15],[20210219,280.08],[20210220,280.08],[20210221,280.08],[20210222,279.21],[20210223,278.06],[20210224,278.09],[20210225,277.73],[20210226,276.38],[20210227,276.38],[20210228,276.38],[20210301,277.61],[20210302,278.3],[20210303,278.36],[20210304,277.41],[20210305,276.49],[20210306,276.49],[20210307,276.49],[20210308,277.78],[20210309,279.68],[20210310,280.57],[20210311,281.7],[20210312,281.71],[20210313,281.71],[20210314,281.71],[20210315,282.09],[20210316,283.02],[20210317,282.58],[20210318,282.81],[20210319,282.29],[20210320,282.29],[20210321,282.29],[20210322,282.08],[20210323,281.82],[20210324,281.54],[20210325,281.66],[20210326,282.93],[20210327,282.93],[20210328,282.93],[20210329,283.56],[20210330,284.41],[20210331,284.99],[20210401,286.18],[20210402,286.18],[20210403,286.18],[20210404,286.18],[20210405,286.18],[20210406,287.45],[20210407,287.55],[20210408,288.08],[20210409,288.3],[20210410,288.3],[20210411,288.3],[20210412,287.9],[20210413,288],[20210414,288.02],[20210415,288.81],[20210416,289.83],[20210417,289.83],[20210418,289.83],[20210419,290.03],[20210420,288.16],[20210421,288.01],[20210422,288.96],[20210423,289.28],[20210424,289.28],[20210425,289.28],[20210426,289.75],[20210427,289.8],[20210428,289.77],[20210429,289.61],[20210430,289.29],[20210501,289.29],[20210502,289.29],[20210503,289.57],[20210504,288.74],[20210505,289.47],[20210506,289.49],[20210507,290.54],[20210508,290.54],[20210509,290.54],[20210510,290.42],[20210511,288.24],[20210512,287.61],[20210513,287.45],[20210514,288.59],[20210515,288.59],[20210516,288.59],[20210517,289.05],[20210518,289.58],[20210519,288.28],[20210520,289.05],[20210521,290.47],[20210522,290.47],[20210523,290.47],[20210524,290.44],[20210525,291.58],[20210526,291.96],[20210527,292.19],[20210528,293.36],[20210529,293.36],[20210530,293.36],[20210531,293.28],[20210601,293.91],[20210602,294.31],[20210603,294.05],[20210604,294.89],[20210605,294.89],[20210606,294.89],[20210607,295.29],[20210608,295.79],[20210609,295.77],[20210610,295.97],[20210611,296.86],[20210612,296.86],[20210613,296.86],[20210614,297.48],[20210615,297.72],[20210616,297.82],[20210617,297.79],[20210618,296.71],[20210619,296.71],[20210620,296.71],[20210621,296.49],[20210622,296.91],[20210623,296.55],[20210624,297.42],[20210625,297.93],[20210626,297.93],[20210627,297.93],[20210628,298.15],[20210629,298.5],[20210630,297.93],[20210701,298.38],[20210702,299.77],[20210703,299.77],[20210704,299.77],[20210705,300.44],[20210706,300.6],[20210707,301.01],[20210708,299.2],[20210709,299.87],[20210710,299.87],[20210711,299.87],[20210712,300.72],[20210713,301.31],[20210714,301.36],[20210715,300.21],[20210716,299.17],[20210717,299.17],[20210718,299.17],[20210719,296.46],[20210720,296.13],[20210721,297.56],[20210722,299.75],[20210723,301.08],[20210724,301.08],[20210725,301.08],[20210726,300.94],[20210727,300.27],[20210728,301.01],[20210729,301.74],[20210730,301.87],[20210731,301.87],[20210801,301.87],[20210802,302.38],[20210803,302.8],[20210804,303.65],[20210805,304.14],[20210806,304.47],[20210807,304.47],[20210808,304.47],[20210809,304.76],[20210810,305.45],[20210811,306.17],[20210812,306.35],[20210813,306.71],[20210814,306.71],[20210815,306.71],[20210816,306.35],[20210817,306],[20210818,306.1],[20210819,304.77],[20210820,304.8],[20210821,304.8],[20210822,304.8],[20210823,305.58],[20210824,306.13],[20210825,306.1],[20210826,306.06],[20210827,306.26],[20210828,306.26],[20210829,306.26],[20210830,306.57],[20210831,306.56],[20210901,307.08],[20210902,307.44],[20210903,307.19],[20210904,307.19],[20210905,307.19],[20210906,307.72],[20210907,307.31],[20210908,305.97],[20210909,305.42],[20210910,305.2],[20210911,305.2],[20210912,305.2],[20210913,304.67],[20210914,304.55],[20210915,303.88],[20210916,303.95],[20210917,303.27],[20210918,303.27],[20210919,303.27],[20210920,300.9],[20210921,301.41],[20210922,302.37],[20210923,303.78],[20210924,303.15],[20210925,303.15],[20210926,303.15],[20210927,302.5],[20210928,300.23],[20210929,299.84],[20210930,299.77],[20211001,299.17],[20211002,299.17],[20211003,299.17],[20211004,298.43],[20211005,298.99],[20211006,297.93],[20211007,299.13],[20211008,299.34],[20211009,299.34],[20211010,299.34],[20211011,299.02],[20211012,299.09],[20211013,299.93],[20211014,301.67],[20211015,302.96],[20211016,302.96],[20211017,302.96],[20211018,302.9],[20211019,303.18],[20211020,303.4],[20211021,303.75],[20211022,304.47],[20211023,304.47],[20211024,304.47],[20211025,304.8],[20211026,305.4],[20211027,305.27],[20211028,305.56],[20211029,305.55],[20211030,305.55],[20211031,305.55],[20211101,306.22],[20211102,307.28],[20211103,307.74],[20211104,309.05],[20211105,309.48],[20211106,309.48],[20211107,309.48],[20211108,309.8],[20211109,309.63],[20211110,309.39],[20211111,309.86],[20211112,310.42],[20211113,310.42],[20211114,310.42],[20211115,311.23],[20211116,312.06],[20211117,312.17],[20211118,311.63],[20211119,311.01],[20211120,311.01],[20211121,311.01],[20211122,309.98],[20211123,308.08],[20211124,307.62],[20211125,307.94],[20211126,304.48],[20211127,304.48],[20211128,304.48],[20211129,303.31],[20211130,301.76],[20211201,302.93],[20211202,302.32],[20211203,301.91],[20211204,301.91],[20211205,301.91],[20211206,302.27],[20211207,306.31],[20211208,306.9],[20211209,306.27],[20211210,305.6],[20211211,305.6],[20211212,305.6],[20211213,305.15],[20211214,303.86],[20211215,303.73],[20211216,304.39],[20211217,304.1],[20211218,304.1],[20211219,304.1],[20211220,302.64],[20211221,303.6],[20211222,305.35],[20211223,306.94],[20211224,307.14],[20211225,307.14],[20211226,307.14],[20211227,308.23],[20211228,309.14],[20211229,309.4],[20211230,309.64],[20211231,309.63],[20220101,309.63],[20220102,309.63],[20220103,309.9],[20220104,310.57],[20220105,310.77],[20220106,308.75],[20220107,307.18],[20220108,307.18],[20220109,307.18],[20220110,305.14],[20220111,305.51],[20220112,306.23],[20220113,306.29],[20220114,305.33],[20220115,305.33],[20220116,305.33],[20220117,305.39],[20220118,304.03],[20220119,303.5],[20220120,303.98],[20220121,301.85],[20220122,301.85],[20220123,301.85],[20220124,296.47],[20220125,294.26],[20220126,296.12],[20220127,296.97],[20220128,296.97],[20220129,296.97],[20220130,296.97],[20220131,298.05],[20220201,300],[20220202,300.83],[20220203,299.25],[20220204,296.75],[20220205,296.75],[20220206,296.75],[20220207,296.23],[20220208,296.5],[20220209,298.72],[20220210,299.2],[20220211,298.13],[20220212,298.13],[20220213,298.13],[20220214,295.87],[20220215,296.79],[20220216,297.21],[20220217,296.68],[20220218,295.54],[20220219,295.54],[20220220,295.54],[20220221,293.33],[20220222,291.85],[20220223,290.94],[20220224,287.81],[20220225,289.12],[20220226,289.12],[20220227,289.12],[20220228,290.13],[20220301,288.95],[20220302,288.3],[20220303,286.37],[20220304,281.96],[20220305,281.96],[20220306,281.96],[20220307,279.37],[20220308,278.24],[20220309,281.65],[20220310,281.89],[20220311,283.04],[20220312,283.04],[20220313,283.04],[20220314,284.16],[20220315,284.5],[20220316,287.73],[20220317,289.78],[20220318,291.27],[20220319,291.27],[20220320,291.27],[20220321,292.06],[20220322,293.11],[20220323,292.64],[20220324,292],[20220325,291.89],[20220326,291.89],[20220327,291.89],[20220328,292.13],[20220329,293.86],[20220330,293.89],[20220331,292.82],[20220401,292.53],[20220402,292.53],[20220403,292.53],[20220404,293.6],[20220405,293.62],[20220406,291.65],[20220407,290.75],[20220408,291.4],[20220409,291.4],[20220410,291.4],[20220411,291.01],[20220412,290.4],[20220413,290.56],[20220414,290.98],[20220415,290.98],[20220416,290.98],[20220417,290.98],[20220418,290.98],[20220419,290.31],[20220420,291.31],[20220421,291.67],[20220422,289.95],[20220423,289.95],[20220424,289.95],[20220425,287.41],[20220426,286.28],[20220427,286.04],[20220428,286.83],[20220429,287.28],[20220430,287.28],[20220501,287.28],[20220502,286.19],[20220503,285.94],[20220504,284.99],[20220505,283.67],[20220506,281.03],[20220507,281.03],[20220508,281.03],[20220509,278.51],[20220510,275.75],[20220511,276.45],[20220512,276.71],[20220513,278.74],[20220514,278.74],[20220515,278.74],[20220516,279.55],[20220517,281.01],[20220518,279.98],[20220519,278.24],[20220520,278.76],[20220521,278.76],[20220522,278.76],[20220523,279.34],[20220524,278.94],[20220525,279.53],[20220526,279.6],[20220527,282.97],[20220528,282.97],[20220529,282.97],[20220530,284.52],[20220531,284.23],[20220601,283.64],[20220602,284.07],[20220603,284.07],[20220604,284.07],[20220605,284.07],[20220606,284.03],[20220607,284.33],[20220608,283.53],[20220609,281.79],[20220610,278.56],[20220611,278.56],[20220612,278.56],[20220613,273.92],[20220614,271.24],[20220615,271.11],[20220616,270],[20220617,268.69],[20220618,268.69],[20220619,268.69],[20220620,268.93],[20220621,268.98],[20220622,268.44],[20220623,268.8],[20220624,270.36],[20220625,270.36],[20220626,270.36],[20220627,271.02],[20220628,271.59],[20220629,270.45],[20220630,268.63],[20220701,267.99],[20220702,267.99],[20220703,267.99],[20220704,267.9],[20220705,266.82],[20220706,267.22],[20220707,268.82],[20220708,270.71],[20220709,270.71],[20220710,270.71],[20220711,270.91],[20220712,270.74],[20220713,269.95],[20220714,268.4],[20220715,268.81],[20220716,268.81],[20220717,268.81],[20220718,269.85],[20220719,271.17],[20220720,272.43],[20220721,273.05],[20220722,274.03],[20220723,274.03],[20220724,274.03],[20220725,274.02],[20220726,274.17],[20220727,274.78],[20220728,276.2],[20220729,278.18],[20220730,278.18],[20220731,278.18],[20220801,279.3],[20220802,278.77],[20220803,279.22],[20220804,279.95],[20220805,279.65],[20220806,279.65],[20220807,279.65],[20220808,279.91],[20220809,279.23],[20220810,279.81],[20220811,280.63],[20220812,281.41],[20220813,281.41],[20220814,281.41],[20220815,281.88],[20220816,282.35],[20220817,281.14],[20220818,280.81],[20220819,279.6],[20220820,279.6],[20220821,279.6],[20220822,277.89],[20220823,276.57],[20220824,276.32],[20220825,276.61],[20220826,274.83],[20220827,274.83],[20220828,274.83],[20220829,272.74],[20220830,271.67],[20220831,270.17],[20220901,268.08],[20220902,268.59],[20220903,268.59],[20220904,268.59],[20220905,268.02],[20220906,268.55],[20220907,267.91],[20220908,268.19],[20220909,270.11],[20220910,270.11],[20220911,270.11],[20220912,271.58],[20220913,270.76],[20220914,269.11],[20220915,267.38],[20220916,265.42],[20220917,265.42],[20220918,265.42],[20220919,264.6],[20220920,263.43],[20220921,263.37],[20220922,261.64],[20220923,259.23],[20220924,259.23],[20220925,259.23],[20220926,257.72],[20220927,257.03],[20220928,256.19],[20220929,255.12],[20220930,255.6],[20221001,255.6],[20221002,255.6],[20221003,255.63],[20221004,259.19],[20221005,259.41],[20221006,259.12],[20221007,257.83],[20221008,257.83],[20221009,257.83],[20221010,256.66],[20221011,255.39],[20221012,254.88],[20221013,254.76],[20221014,255.46],[20221015,255.46],[20221016,255.46],[20221017,256.92],[20221018,258.12],[20221019,257.98],[20221020,257.91],[20221021,257.54],[20221022,257.54],[20221023,257.54],[20221024,258.98],[20221025,260.59],[20221026,262.04],[20221027,262.52],[20221028,262.91],[20221029,262.91],[20221030,262.91],[20221031,262.93],[20221101,263.35],[20221102,263.19],[20221103,261.87],[20221104,262.54],[20221105,262.54],[20221106,262.54],[20221107,263.5],[20221108,264.58],[20221109,265.4],[20221110,267.62],[20221111,269.3],[20221112,269.3],[20221113,269.3],[20221114,270.61],[20221115,271.21],[20221116,270.11],[20221117,269.18],[20221118,269.93],[20221119,269.93],[20221120,269.93],[20221121,270.57],[20221122,271.37],[20221123,272.03],[20221124,273.19],[20221125,273.26],[20221126,273.26],[20221127,273.26],[20221128,272.6],[20221129,272.25],[20221130,273.05],[20221201,274.27],[20221202,274.79],[20221203,274.79],[20221204,274.79],[20221205,274.05],[20221206,273.21],[20221207,272.17],[20221208,272.05],[20221209,272.27],[20221210,272.27],[20221211,272.27],[20221212,272.41],[20221213,273.16],[20221214,273.15],[20221215,270.52],[20221216,267.82],[20221217,267.82],[20221218,267.82],[20221219,267.01],[20221220,266.22],[20221221,267.41],[20221222,267.11],[20221223,266.87],[20221224,266.87],[20221225,266.87],[20221226,266.87],[20221227,266.76],[20221228,266.68],[20221229,267.2],[20221230,266.52],[20221231,266.52],[20230101,266.52],[20230102,267.6],[20230103,269.44],[20230104,271.54],[20230105,272.15],[20230106,273.01],[20230107,273.01],[20230108,273.01],[20230109,274.96],[20230110,275.07],[20230111,275.77],[20230112,276.68],[20230113,277.72],[20230114,277.72],[20230115,277.72],[20230116,278.62],[20230117,279.37],[20230118,280.04],[20230119,278.31],[20230120,278],[20230121,278],[20230122,278],[20230123,278.56],[20230124,278.79],[20230125,278.57],[20230126,279.11],[20230127,279.58],[20230128,279.58],[20230129,279.58],[20230130,279.07],[20230131,278.98],[20230201,279.29],[20230202,281.25],[20230203,282.3],[20230204,282.3],[20230205,282.3],[20230206,281.76],[20230207,282.04],[20230208,282.36],[20230209,282.85],[20230210,281.54],[20230211,281.54],[20230212,281.54],[20230213,281.95],[20230214,282.32],[20230215,282.58],[20230216,283.21],[20230217,282.84],[20230218,282.84],[20230219,282.84],[20230220,283.11],[20230221,282.51],[20230222,281.72],[20230223,281.68],[20230224,281],[20230225,281],[20230226,281],[20230227,281.49],[20230228,281.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der nachhaltige gemischte Fonds investiert zu ca. 70 % in Aktien und zu ca. 30 % in Obligationen. Für den Anlageabschnitt in Aktien wird in europäischen Unternehmen angelegt, die in der Ausübung ihrer Unternehmenstätigkeiten ganz besonders darauf achten, dass sie einen positiven Beitrag zum Umweltschutz, zu den Sozialrechten im Unternehmen sowie zu den Beziehungen zu Entwicklungsländern leisten. Für die Anlagen in Obligationen werden nur Staatsobligationen in EUR in Betracht gezogen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1604KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 324KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4315KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Herr Filip Corten Herr Roland Kölsch |
| Fondsgesellschaft: | Belfius Investment Partners |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 03.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,90 Mio. EUR |