Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 542188
ISIN: LU0146485932
Aktienfonds All Cap, Deutschland
Aktueller Preis (18. 04. 2024)
89,34 €
-0,19 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0146485932","name":"Berenberg Aktien Deutschland R A","currency":"EUR"},"ts":[[20190423,83.94],[20190424,84.87],[20190425,84.34],[20190426,84.74],[20190429,84.93],[20190430,84.89],[20190502,84.1],[20190503,84.72],[20190506,82.95],[20190507,82.03],[20190508,82.28],[20190510,81.23],[20190513,79.92],[20190514,81.17],[20190515,81.93],[20190516,82.99],[20190517,82.48],[20190520,81.37],[20190521,81.97],[20190522,82.23],[20190523,80.95],[20190524,81.44],[20190527,81.67],[20190528,81.55],[20190529,80.14],[20190531,79.73],[20190603,80.03],[20190604,80.68],[20190605,80.97],[20190606,80.63],[20190607,81.28],[20190611,82.07],[20190612,81.78],[20190613,82.06],[20190614,81.45],[20190617,81.62],[20190618,82.84],[20190619,82.34],[20190621,82.69],[20190624,82.45],[20190625,82.31],[20190626,82.03],[20190627,81.92],[20190628,82.66],[20190701,83.21],[20190702,83.29],[20190703,84.08],[20190704,84.21],[20190705,83.63],[20190708,83.57],[20190709,83.17],[20190710,83.01],[20190711,82.73],[20190712,82.71],[20190715,83.28],[20190716,83.4],[20190717,82.79],[20190718,82.03],[20190719,82.37],[20190722,82.5],[20190723,83.3],[20190724,83.65],[20190725,82.69],[20190726,83.27],[20190729,83.1],[20190730,81.03],[20190731,81.25],[20190801,82.04],[20190802,78.8],[20190805,76.94],[20190806,76.64],[20190807,77.11],[20190808,78.61],[20190809,77.79],[20190812,77.74],[20190813,77.77],[20190814,76.07],[20190816,76.38],[20190819,77.18],[20190820,76.57],[20190821,77.68],[20190822,76.97],[20190823,76.52],[20190826,76.38],[20190827,76.89],[20190828,76.53],[20190829,77.34],[20190830,78.44],[20190902,78.66],[20190903,78.33],[20190904,79.04],[20190905,79.41],[20190906,79.91],[20190909,79.46],[20190910,78.75],[20190911,79.36],[20190912,79.73],[20190913,79.95],[20190916,79.12],[20190917,79.3],[20190918,79.38],[20190919,80.08],[20190920,79.8],[20190923,78.87],[20190924,78.88],[20190925,78.29],[20190926,78.62],[20190927,79.06],[20190930,79.33],[20191001,78.36],[20191002,76.25],[20191004,77.2],[20191007,77.59],[20191008,76.75],[20191009,77.53],[20191010,77.82],[20191011,79.86],[20191014,79.67],[20191015,80.81],[20191016,81.08],[20191017,81.14],[20191018,80.72],[20191021,81.63],[20191022,81.37],[20191023,81.2],[20191024,81.79],[20191025,82.16],[20191028,82.79],[20191029,82.84],[20191030,83.04],[20191031,82.5],[20191104,84.52],[20191105,84.7],[20191106,84.76],[20191107,85.84],[20191108,85.46],[20191111,85.56],[20191112,86],[20191113,85.87],[20191114,85.51],[20191115,86.07],[20191118,85.79],[20191119,85.79],[20191120,85.42],[20191121,85.07],[20191122,85.25],[20191125,85.78],[20191126,86.04],[20191127,86.34],[20191128,86.06],[20191129,85.97],[20191202,84.09],[20191203,84.04],[20191204,85.45],[20191205,85.13],[20191206,86.03],[20191209,85.71],[20191210,85.43],[20191211,85.77],[20191212,86.36],[20191213,87.32],[20191216,88.66],[20191217,88.08],[20191218,87.16],[20191219,87.4],[20191220,87.97],[20191223,88.06],[20191227,88.5],[20191230,87.77],[20200102,89.22],[20200103,88.14],[20200106,87.16],[20200107,87.99],[20200108,88.71],[20200109,89.77],[20200110,89.66],[20200113,89.42],[20200114,89.63],[20200115,89.68],[20200116,89.79],[20200117,90.8],[20200120,91.24],[20200121,91.1],[20200122,91.27],[20200123,90.35],[20200124,91.88],[20200127,88.79],[20200128,89.49],[20200129,90.13],[20200130,88.64],[20200131,87.41],[20200203,88.21],[20200204,90.23],[20200205,91.48],[20200206,91.8],[20200207,91.09],[20200210,91.51],[20200211,92.9],[20200212,93.53],[20200213,93.23],[20200214,92.84],[20200217,92.9],[20200218,91.92],[20200219,93.03],[20200220,91.99],[20200221,91.33],[20200224,86.7],[20200225,85.02],[20200226,84.53],[20200227,81.05],[20200228,77.99],[20200302,77.71],[20200303,79.28],[20200304,79.66],[20200305,78.32],[20200306,75.21],[20200309,69.3],[20200310,68.53],[20200311,67.57],[20200312,58.7],[20200313,59.43],[20200316,56.19],[20200317,55.76],[20200318,52.02],[20200319,53.7],[20200320,55.95],[20200323,54.51],[20200324,60.44],[20200325,62.43],[20200326,63.56],[20200327,60.75],[20200330,61.94],[20200331,63.4],[20200401,60.98],[20200402,61.14],[20200403,60.93],[20200406,64.49],[20200407,66.45],[20200408,67.1],[20200409,68.69],[20200414,70.27],[20200415,67.48],[20200416,68.2],[20200417,69.94],[20200420,70.48],[20200421,67.72],[20200422,68.93],[20200423,69.64],[20200424,68.42],[20200427,69.96],[20200428,70.29],[20200429,72.12],[20200430,70.6],[20200504,68.15],[20200505,70.48],[20200506,69.97],[20200507,71.41],[20200508,72.22],[20200511,72.27],[20200512,72.17],[20200513,70.69],[20200514,68.83],[20200515,69.58],[20200518,73.28],[20200519,73.78],[20200520,74.71],[20200522,74.16],[20200525,76.32],[20200526,77.09],[20200527,77.05],[20200528,78.56],[20200529,77.32],[20200602,79.83],[20200603,82.26],[20200604,81.9],[20200605,83.78],[20200608,83.1],[20200609,81.55],[20200610,81.13],[20200612,77.66],[20200615,77.53],[20200616,80.03],[20200617,80.93],[20200618,79.16],[20200619,79.13],[20200622,78.58],[20200624,77.86],[20200625,78.33],[20200626,77.97],[20200629,78.46],[20200630,79.15],[20200701,79.43],[20200702,81.48],[20200703,81.15],[20200706,82.69],[20200707,81.83],[20200708,81.07],[20200709,81.06],[20200710,81.59],[20200713,82.76],[20200714,81.44],[20200715,82.87],[20200716,82.23],[20200717,82.22],[20200720,82.97],[20200721,83.86],[20200722,83.8],[20200723,83.59],[20200724,81.37],[20200727,81.68],[20200728,81.67],[20200729,81.76],[20200730,78.97],[20200731,79.14],[20200803,81.07],[20200804,80.4],[20200805,81.23],[20200806,81.13],[20200807,82.02],[20200810,81.74],[20200811,83.76],[20200812,84.26],[20200813,84.01],[20200814,83.06],[20200817,83.6],[20200818,83.32],[20200819,83.69],[20200820,82.94],[20200821,82.67],[20200824,84.15],[20200825,84.23],[20200826,85.21],[20200827,84.4],[20200828,84.09],[20200831,83.69],[20200901,83.87],[20200902,85.72],[20200903,83.88],[20200904,82.05],[20200907,84.24],[20200908,83.2],[20200909,84.63],[20200910,84.4],[20200911,84.18],[20200914,84.63],[20200915,84.43],[20200916,84.59],[20200917,84.44],[20200918,84.34],[20200921,80.88],[20200922,81.37],[20200923,81.86],[20200924,81.27],[20200925,80.84],[20200928,83.45],[20200929,83.66],[20200930,83.43],[20201001,84.24],[20201002,84],[20201005,84.84],[20201006,84.9],[20201007,84.89],[20201008,85.66],[20201009,86.21],[20201012,86.99],[20201013,86.38],[20201014,86.42],[20201015,84.35],[20201016,85.67],[20201019,85.46],[20201020,84.38],[20201021,83.09],[20201022,82.59],[20201023,82.88],[20201026,79.51],[20201027,79.24],[20201028,76.17],[20201029,76.63],[20201030,76.33],[20201102,77.61],[20201103,79.62],[20201104,81.61],[20201105,83.61],[20201106,82.94],[20201109,85.68],[20201110,85.44],[20201111,86.65],[20201112,86.11],[20201113,86.52],[20201116,86.9],[20201117,86.77],[20201118,87.27],[20201119,87.22],[20201120,88.09],[20201123,87.96],[20201124,88.55],[20201125,88.72],[20201126,89.08],[20201127,90.06],[20201130,90.07],[20201201,90.53],[20201202,89.96],[20201203,89.77],[20201204,90.16],[20201207,90.08],[20201208,90.36],[20201209,90.8],[20201210,91.06],[20201211,90.44],[20201214,91.03],[20201215,91.59],[20201216,92.7],[20201217,93.72],[20201218,93.44],[20201221,91.07],[20201222,92.33],[20201223,93.05],[20201228,94.34],[20201229,94.58],[20201230,94.35],[20210104,94.88],[20210105,94.75],[20210106,95.85],[20210107,96.32],[20210108,97.05],[20210111,96.14],[20210112,96.33],[20210113,96.34],[20210114,96.85],[20210115,95.23],[20210118,95.93],[20210119,96.32],[20210120,96.86],[20210121,97.08],[20210122,96.85],[20210125,95.64],[20210126,96.76],[20210127,95.72],[20210128,96.06],[20210129,94.72],[20210201,96.19],[20210202,98.17],[20210203,98.49],[20210204,98.74],[20210205,98.7],[20210208,98.78],[20210209,98.31],[20210210,97.58],[20210211,98.89],[20210212,99.18],[20210215,99.61],[20210216,99.49],[20210217,98.1],[20210218,97.21],[20210219,98.02],[20210222,97.05],[20210223,95.8],[20210224,96.47],[20210225,96.17],[20210226,95.28],[20210301,96.95],[20210302,96.47],[20210303,96.07],[20210304,95.07],[20210305,93.32],[20210308,95.53],[20210309,96.8],[20210310,96.75],[20210311,97.99],[20210312,97.33],[20210315,97.16],[20210316,98.13],[20210317,97.38],[20210318,98.14],[20210319,97.07],[20210322,97.52],[20210323,97.36],[20210324,96.68],[20210325,96.27],[20210326,97.39],[20210329,97.5],[20210330,98.39],[20210331,98.58],[20210401,99.79],[20210406,100.52],[20210407,99.95],[20210408,100.56],[20210409,101.09],[20210412,100.84],[20210413,101.67],[20210414,101.59],[20210415,102.32],[20210416,103.39],[20210419,102.45],[20210420,101.07],[20210421,101.44],[20210422,102.52],[20210423,102.3],[20210426,102.96],[20210427,103.15],[20210428,103.05],[20210429,102.14],[20210430,102.06],[20210503,102.89],[20210504,99.53],[20210505,101.54],[20210506,100.5],[20210507,102.19],[20210510,101.48],[20210511,99.51],[20210512,98.97],[20210514,101.32],[20210517,101.38],[20210518,101.63],[20210519,100.16],[20210520,102.11],[20210521,102.5],[20210525,103.26],[20210526,103.19],[20210527,103.13],[20210528,104.31],[20210531,103.75],[20210601,104.31],[20210602,103.77],[20210604,104.55],[20210607,104.45],[20210608,104.14],[20210609,104.37],[20210610,104.63],[20210611,105.57],[20210614,106],[20210615,106.08],[20210616,106.06],[20210617,106.18],[20210618,104.9],[20210621,105.43],[20210622,105.78],[20210624,105.54],[20210625,106.13],[20210628,106],[20210629,107.16],[20210630,106.02],[20210701,106.22],[20210702,106.93],[20210705,107.05],[20210706,107.14],[20210707,108.26],[20210708,106.24],[20210709,107.48],[20210712,108.29],[20210713,108.43],[20210714,108.26],[20210715,107.26],[20210716,106.75],[20210719,104.86],[20210720,105.24],[20210721,106.29],[20210722,107.79],[20210723,108.92],[20210726,108.45],[20210727,107.71],[20210728,108.53],[20210729,109.02],[20210730,108.8],[20210802,109.13],[20210803,109.14],[20210804,110.5],[20210805,111.56],[20210806,110.9],[20210809,111.66],[20210810,112.2],[20210811,111.9],[20210812,112.25],[20210813,112.41],[20210816,111.99],[20210817,112.53],[20210818,113.27],[20210819,112.19],[20210820,112.76],[20210823,113.71],[20210824,114.21],[20210825,113.88],[20210826,113.69],[20210827,114.3],[20210830,114.95],[20210831,114.25],[20210901,114.8],[20210902,115.42],[20210903,114.89],[20210906,116.01],[20210907,115.62],[20210908,114.08],[20210909,114.38],[20210910,114.77],[20210913,114.13],[20210914,114.61],[20210915,113.53],[20210916,113.68],[20210917,112.83],[20210920,110.9],[20210921,112.82],[20210922,113.2],[20210923,114.64],[20210924,113.5],[20210927,112.65],[20210928,109.3],[20210929,109.64],[20210930,109.69],[20211001,108.49],[20211004,107.07],[20211005,108.31],[20211006,106.56],[20211007,108.14],[20211008,107.48],[20211011,107.09],[20211012,107.3],[20211013,108.83],[20211014,110.61],[20211015,111.35],[20211018,111.27],[20211019,111.79],[20211020,111.67],[20211021,112.21],[20211022,112.93],[20211025,113.51],[20211026,114.28],[20211027,113.66],[20211028,114.14],[20211029,114.21],[20211102,116.69],[20211103,117.74],[20211104,118.56],[20211105,117.36],[20211108,118.11],[20211109,117.85],[20211110,117.29],[20211111,117.57],[20211112,117.72],[20211115,117.25],[20211116,117.98],[20211117,117.78],[20211118,117.81],[20211119,118.26],[20211122,117.32],[20211123,115.12],[20211124,113.98],[20211125,114.69],[20211126,111.52],[20211129,112],[20211130,110.99],[20211201,113.15],[20211202,110.77],[20211203,110.19],[20211206,110.71],[20211207,114.84],[20211208,113.5],[20211209,113.49],[20211210,112.97],[20211213,113.23],[20211214,111.12],[20211215,112.29],[20211216,113.05],[20211217,112.48],[20211220,110.98],[20211221,111.98],[20211222,113.5],[20211223,114.21],[20211227,115.15],[20211228,115.9],[20211229,115.4],[20211230,115.8],[20220103,116.03],[20220104,114.87],[20220105,115.35],[20220106,113.17],[20220107,112.15],[20220110,109.45],[20220111,110.82],[20220112,111.65],[20220113,110.87],[20220114,108.92],[20220117,109.65],[20220118,107.79],[20220119,108.4],[20220120,109.79],[20220121,107.38],[20220124,102.16],[20220125,102.43],[20220126,104.46],[20220127,104],[20220128,103.17],[20220131,105.21],[20220201,106.66],[20220202,107.11],[20220203,104.06],[20220204,102.24],[20220207,102.57],[20220208,101.76],[20220209,103.83],[20220210,103.01],[20220211,101.78],[20220214,99.57],[20220215,102.36],[20220216,101.78],[20220217,100.78],[20220218,98.42],[20220221,96.35],[20220222,96.01],[20220223,95.62],[20220224,93.26],[20220225,96.91],[20220228,97.41],[20220301,94.22],[20220302,94.79],[20220303,92.82],[20220304,88.81],[20220307,87.26],[20220308,86.53],[20220309,93.17],[20220310,90.22],[20220311,91.65],[20220314,93.61],[20220315,93.33],[20220316,98.21],[20220317,98.03],[20220318,99.58],[20220321,98.99],[20220322,100.33],[20220323,98.99],[20220324,98.24],[20220325,97.79],[20220328,98.35],[20220329,101.23],[20220330,99.77],[20220331,97.63],[20220401,98.19],[20220404,99.4],[20220405,99.25],[20220406,96.24],[20220407,96.11],[20220408,96.59],[20220411,94.76],[20220412,94.46],[20220413,94.33],[20220414,94.99],[20220419,94.78],[20220420,96.31],[20220421,96.98],[20220422,94.21],[20220425,92.4],[20220426,90.54],[20220427,90.51],[20220428,92.06],[20220429,92.79],[20220502,91.25],[20220503,91.59],[20220504,90.9],[20220505,89.93],[20220506,88.05],[20220510,85.75],[20220511,87.6],[20220512,86.62],[20220513,89.3],[20220516,88.84],[20220517,90.46],[20220518,88.13],[20220519,87.85],[20220520,88.68],[20220523,89.79],[20220524,87.99],[20220525,88.41],[20220527,91.93],[20220530,93.38],[20220531,91.94],[20220601,91.16],[20220602,92.88],[20220603,92.34],[20220607,92.82],[20220608,92.66],[20220609,90.46],[20220610,87.21],[20220613,83.86],[20220614,82.25],[20220615,83.98],[20220617,81.67],[20220620,82.18],[20220621,82.84],[20220622,82.34],[20220624,83.08],[20220627,83.85],[20220628,83.51],[20220629,81.87],[20220630,80.55],[20220701,80.53],[20220704,80.07],[20220705,78.82],[20220706,80.94],[20220707,82.59],[20220708,83.57],[20220711,82.67],[20220712,82.34],[20220713,81.46],[20220714,80.01],[20220715,82.06],[20220718,82.58],[20220719,84.26],[20220720,84.53],[20220721,85.33],[20220722,85.64],[20220725,84.88],[20220726,83.66],[20220727,84.7],[20220728,86.07],[20220729,87.78],[20220801,87.97],[20220802,87.1],[20220803,88.53],[20220804,89.91],[20220805,88.14],[20220808,89.02],[20220809,87.57],[20220810,88.92],[20220811,89.3],[20220812,89.23],[20220816,88.94],[20220817,87.53],[20220818,87.88],[20220819,86.36],[20220822,83.92],[20220823,83.08],[20220824,83.84],[20220825,83.98],[20220826,81.75],[20220829,80.85],[20220830,80.95],[20220831,80.18],[20220901,78.29],[20220902,80.77],[20220905,79],[20220906,79.64],[20220907,79.9],[20220908,80.25],[20220909,81.46],[20220912,82.83],[20220913,80.31],[20220914,79.44],[20220915,78.48],[20220916,76.8],[20220919,76.58],[20220920,75.88],[20220921,76.56],[20220922,74.1],[20220923,72.56],[20220926,72.44],[20220927,72.45],[20220928,72.92],[20220929,71.63],[20220930,73.46],[20221004,77.52],[20221005,76.7],[20221006,76.86],[20221007,74.74],[20221010,74.48],[20221011,74.23],[20221012,73.65],[20221013,74.63],[20221014,75.43],[20221017,76.8],[20221018,77.66],[20221019,76.49],[20221020,76.97],[20221021,76.51],[20221024,77.74],[20221025,79.45],[20221026,80.8],[20221027,80.01],[20221028,79.55],[20221031,79.32],[20221102,79.06],[20221103,77.93],[20221104,79.68],[20221107,80.52],[20221108,82.59],[20221109,82.22],[20221110,86.41],[20221111,87.72],[20221114,88.72],[20221115,88.45],[20221116,87.09],[20221117,87.42],[20221118,87.95],[20221121,87.16],[20221122,87.2],[20221123,87.5],[20221124,88.41],[20221125,88.09],[20221128,87.05],[20221129,86.06],[20221130,86.8],[20221201,88.29],[20221202,88.62],[20221205,87.54],[20221206,85.99],[20221207,85.49],[20221208,85.5],[20221209,86.11],[20221212,86.05],[20221213,87.63],[20221214,87.26],[20221215,83.93],[20221216,83.04],[20221219,82.89],[20221220,82.07],[20221221,83.64],[20221222,82.46],[20221223,82.63],[20221227,82.83],[20221228,82.43],[20221229,83.7],[20221230,82.72],[20230102,83.2],[20230103,83.93],[20230104,85.74],[20230105,85.53],[20230106,86.52],[20230109,88.53],[20230110,88.24],[20230111,89.8],[20230112,89.85],[20230113,90.72],[20230116,91.51],[20230117,91.81],[20230118,91.91],[20230119,89.47],[20230120,90.35],[20230123,91.27],[20230124,90.91],[20230125,90.48],[20230126,91.24],[20230127,91.39],[20230130,90.88],[20230131,90.83],[20230201,91.41],[20230202,94.41],[20230203,94.53],[20230206,93.51],[20230207,92.88],[20230208,93.17],[20230209,93.57],[20230210,91.99],[20230213,92.32],[20230214,92.32],[20230215,93.32],[20230216,93.21],[20230217,92.53],[20230220,92.76],[20230221,91.71],[20230222,91.37],[20230223,91.98],[20230224,90.56],[20230227,91.71],[20230228,91.57],[20230301,91.17],[20230302,91.06],[20230303,92.53],[20230306,92.74],[20230307,91.96],[20230308,92.06],[20230309,92.19],[20230310,90.97],[20230313,88.82],[20230314,90.65],[20230315,87.89],[20230316,89.65],[20230317,88.52],[20230320,88.92],[20230321,90.19],[20230322,90.15],[20230323,91],[20230324,89.51],[20230327,89.97],[20230328,89.39],[20230329,90.37],[20230330,91.69],[20230331,92.14],[20230403,91.66],[20230404,91.64],[20230405,91],[20230406,91.26],[20230411,91.6],[20230412,91.43],[20230413,91.88],[20230414,92.2],[20230417,91.99],[20230418,92.23],[20230419,92.01],[20230420,91.04],[20230421,91.69],[20230424,91.75],[20230425,91.53],[20230426,91.07],[20230427,90.92],[20230428,91.73],[20230502,90.61],[20230503,91.08],[20230504,90.8],[20230505,91.65],[20230508,91.26],[20230510,90.55],[20230511,90.42],[20230512,90.66],[20230515,90.75],[20230516,90.65],[20230517,90.24],[20230519,91.89],[20230522,91.74],[20230523,91.09],[20230524,89.12],[20230525,88.83],[20230526,89.98],[20230530,89.47],[20230531,88.4],[20230601,89.4],[20230602,90.77],[20230605,90.36],[20230606,90.56],[20230607,90.31],[20230609,90.14],[20230612,90.96],[20230613,92.04],[20230614,92.48],[20230615,92.29],[20230616,92.71],[20230619,91.31],[20230620,90.33],[20230621,89.49],[20230622,89.74],[20230626,89.03],[20230627,88.45],[20230628,89.15],[20230629,89.03],[20230630,90.28],[20230703,89.71],[20230704,89.79],[20230705,88.93],[20230706,87.01],[20230707,87.56],[20230710,87.8],[20230711,88.36],[20230712,90.07],[20230713,90.52],[20230714,90.49],[20230717,90.04],[20230718,90.45],[20230719,90.66],[20230720,90.89],[20230721,90.73],[20230724,90.67],[20230725,91.24],[20230726,90.83],[20230727,92.89],[20230728,92.8],[20230731,93.08],[20230801,92.04],[20230802,90.55],[20230803,90.07],[20230804,90.24],[20230807,90.13],[20230808,89.39],[20230809,89.61],[20230810,90.48],[20230811,89.77],[20230814,90.4],[20230816,89.76],[20230817,88.67],[20230818,87.92],[20230821,87.89],[20230822,88.65],[20230823,89.01],[20230824,88.35],[20230825,88.36],[20230828,89.31],[20230829,90.26],[20230830,90.07],[20230831,90.52],[20230901,90.19],[20230904,90.05],[20230905,89.55],[20230906,89.12],[20230907,88.69],[20230908,88.65],[20230911,88.82],[20230912,88.05],[20230913,87.6],[20230914,88.55],[20230915,88.69],[20230918,87.55],[20230919,86.79],[20230920,87.56],[20230921,86.03],[20230922,86.22],[20230925,85.12],[20230926,84.09],[20230927,83.92],[20230928,84.51],[20230929,85.09],[20231002,84.26],[20231004,83.5],[20231005,83.32],[20231006,84.3],[20231009,83.46],[20231010,85.11],[20231011,84.96],[20231012,84.93],[20231013,83.15],[20231016,83.34],[20231017,83.19],[20231018,82.36],[20231019,82.27],[20231020,81.01],[20231023,80.97],[20231024,81.52],[20231025,80.93],[20231026,80.14],[20231027,79.77],[20231030,79.35],[20231031,80.18],[20231102,82.05],[20231103,82.71],[20231106,82.38],[20231107,82.62],[20231108,83.24],[20231109,84.54],[20231110,83.33],[20231113,83.8],[20231114,85.9],[20231115,86.92],[20231116,86.76],[20231117,87.21],[20231120,87.48],[20231121,87.17],[20231122,87.79],[20231123,87.89],[20231124,87.89],[20231127,87.57],[20231128,87.58],[20231129,88.89],[20231130,88.82],[20231201,89.57],[20231204,89.21],[20231205,89.75],[20231206,90.14],[20231207,89.87],[20231208,90.71],[20231211,90.73],[20231212,90.66],[20231213,90.25],[20231214,91.4],[20231215,91.57],[20231218,91.04],[20231219,91.98],[20231220,92.13],[20231221,91.96],[20231222,91.79],[20231227,92.21],[20231228,92.07],[20231229,92.45],[20240102,91.78],[20240103,90.07],[20240104,89.58],[20240105,89.31],[20240108,89.9],[20240109,90.01],[20240110,89.78],[20240111,89.19],[20240112,90.23],[20240115,89.51],[20240116,89.22],[20240117,88.24],[20240118,89.04],[20240119,89.1],[20240122,89.99],[20240123,89.76],[20240124,90.6],[20240125,90.66],[20240126,91.39],[20240129,91],[20240130,91.05],[20240131,90.76],[20240201,90.79],[20240202,90.45],[20240205,90.61],[20240206,91.37],[20240207,90.36],[20240208,90.79],[20240209,90.66],[20240212,91.24],[20240213,89.93],[20240214,90.45],[20240215,90.61],[20240216,91.19],[20240219,90.75],[20240220,90.3],[20240221,90.19],[20240222,91.71],[20240223,91.54],[20240226,91.41],[20240227,92.1],[20240228,91.63],[20240229,91.7],[20240301,92.14],[20240304,92.15],[20240305,91.79],[20240306,92.24],[20240307,92.82],[20240308,92.62],[20240311,91.99],[20240312,93.02],[20240313,92.9],[20240314,92.84],[20240315,92.42],[20240318,92.15],[20240319,92.35],[20240320,92.29],[20240321,93.32],[20240322,93.45],[20240325,93.48],[20240326,93.92],[20240327,94.51],[20240328,94.37],[20240402,92.91],[20240403,93.23],[20240404,93.49],[20240405,92.4],[20240408,93.21],[20240409,92.5],[20240410,92.4],[20240411,91.9],[20240412,91.31],[20240415,91.65],[20240416,90.36],[20240417,90],[20240418,89.83]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190420,2652.63],[20190421,2652.63],[20190422,2652.61],[20190423,2654.9],[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3061.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 841,21€ |
| 2021 | 1.275,28€ |
| 2022 | 1.192,48€ |
| 2023 | 1.157,77€ |
| 2024 | 1.127,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | 0,88% |
| 6 M | 9,07% |
| lfd. Jahr | -2,84% |
| 1 Jahr | -2,61% |
| 3 Jahre | -13,12% |
| 5 Jahre | 7,64% |
| 10 Jahre | 29,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen möglichst hohen Wertzuwachs zu erzielen. Um das Anlageziel zu erreichen, wird das Vermögen des Fonds mindestens zu 51% in Aktien deutscher Aussteller angelegt. Deutsche Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit in Deutschland haben. Dabei wird überwiegend in Standardtiteln sowie wachstumsstarken kleineren und mittleren Werten angelegt. Der Fonds versucht die Wertentwicklung seines Vergleichsmaßstabs HDAX® zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,79% |
| Allianz SE | 8,79% |
| Siemens AG | 8,23% |
| Deutsche Telekom | 4,56% |
| Sartorius | 3,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.8786 | -16.615300 |
| 04.2020 - 04.2021 | 51.5996 | 52.058100 |
| 04.2021 - 04.2022 | -6.4925 | -6.550600 |
| 04.2022 - 04.2023 | -2.9107 | -1.470000 |
| 04.2023 - 04.2024 | -2.6055 | 2.354800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,48% | 20,09% | 22,67% | 18,14% |
| Sharpe Ratio | -0,07 | -0,12 | 0,17 | 0,17 |
| Tracking Error | 4,87% | 6,15% | 5,62% | 6,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,23 | 1,15 | 1,01 |
| Treynor Ratio | -0,87 | -1,93 | 3,36 | 3,04 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| SAP SE | 9,79% |
| Allianz SE | 8,79% |
| Siemens AG | 8,23% |
| Deutsche Telekom | 4,56% |
| Sartorius | 3,89% |
| Deutsche Post AG | 3,04% |
| Beiersdorf AG | 2,95% |
| Merck KGaA | 2,76% |
| QIAGEN NV EO -,01 | 2,66% |
| Bechtle AG | 2,55% |
Länderverteilung (18. 04. 2024)
| Deutschland | 96,03% |
| Niederlande | 2,66% |
| Luxemburg | 1,31% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 21,64% |
| Industrie / Investitionsgüter | 19,89% |
| Gesundheit / Healthcare | 19,66% |
| Finanzen | 12,85% |
| Grundstoffe | 7,65% |
| Telekommunikationsdienstleister | 7,15% |
| Konsumgüter zyklisch | 6,28% |
| Konsumgüter nicht-zyklisch | 2,95% |
| Versorger | 1,05% |
| Energie | 0,88% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2047KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 997KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 151KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Andreas Strobl Herr Sebastian Leigh |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,23 Mio. EUR |