Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541664
ISIN: AT0000825393
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
272,67 €
0,43 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825393","name":"C-QUADRAT ARTS Best Momentum (T)","currency":"EUR"},"ts":[[20190424,252.59],[20190425,253.33],[20190426,253.19],[20190429,252.99],[20190430,253.44],[20190502,251.98],[20190503,251.35],[20190506,253.27],[20190507,250.36],[20190508,248.73],[20190509,246.8],[20190510,243.33],[20190513,242.83],[20190514,240.65],[20190515,242.27],[20190516,243.35],[20190517,245.9],[20190520,245.42],[20190521,243.91],[20190522,244.65],[20190523,245.25],[20190524,243.51],[20190527,243.44],[20190528,243.95],[20190529,243.63],[20190531,242.2],[20190603,240.8],[20190604,240.77],[20190605,240.51],[20190606,242.6],[20190607,243.03],[20190611,244.47],[20190612,244.76],[20190613,245.06],[20190614,245.69],[20190617,246.13],[20190618,245.81],[20190619,248.06],[20190621,249.25],[20190624,248.28],[20190625,247.97],[20190626,247.21],[20190627,245.07],[20190628,244.61],[20190701,245.65],[20190702,246.68],[20190703,248.97],[20190704,252.15],[20190705,252.15],[20190708,251.49],[20190709,251.74],[20190710,251.25],[20190711,251.72],[20190712,250.89],[20190715,250.12],[20190716,250.43],[20190717,250.59],[20190718,250.84],[20190719,250.45],[20190722,250.78],[20190723,249.8],[20190724,250.93],[20190725,251.16],[20190726,251.09],[20190729,251.43],[20190730,251.67],[20190731,250.78],[20190801,250.28],[20190802,251.26],[20190805,247.25],[20190806,241.8],[20190807,240.38],[20190808,240.69],[20190809,245.02],[20190812,244.34],[20190813,242.82],[20190814,243.73],[20190816,241.76],[20190819,243.19],[20190820,245.44],[20190821,246.01],[20190822,246.42],[20190823,246.38],[20190826,244.94],[20190827,243.8],[20190828,244.53],[20190829,245.22],[20190830,246.73],[20190902,248.67],[20190903,249.29],[20190904,249.88],[20190905,250.73],[20190906,250.97],[20190909,251.09],[20190910,249.89],[20190911,247.11],[20190912,248.29],[20190913,249.44],[20190916,247.88],[20190917,248.12],[20190918,248.57],[20190919,248.67],[20190920,249.59],[20190923,250.46],[20190924,250.48],[20190925,251.05],[20190926,250.3],[20190927,251.49],[20190930,251.56],[20191001,251.63],[20191002,250.5],[20191003,246.59],[20191004,245.94],[20191007,247.89],[20191008,248.63],[20191009,246.87],[20191010,246.93],[20191011,246.95],[20191014,248.01],[20191015,247],[20191016,247.29],[20191017,246.96],[20191018,246.08],[20191021,246.01],[20191022,246.59],[20191023,247.67],[20191024,247.95],[20191025,248.38],[20191028,247.8],[20191029,247.37],[20191030,247.29],[20191031,247.53],[20191104,247.91],[20191105,249.56],[20191106,250.59],[20191107,250.53],[20191108,251.57],[20191111,250.76],[20191112,250.7],[20191113,251.46],[20191114,250.72],[20191115,249.66],[20191118,250.38],[20191119,250.58],[20191120,250.17],[20191121,249.28],[20191122,248.76],[20191125,249.2],[20191126,251.27],[20191127,251.46],[20191128,252.58],[20191129,252.31],[20191202,251.36],[20191203,248.62],[20191204,247.84],[20191205,250.19],[20191206,249.91],[20191209,252.88],[20191210,252.58],[20191211,252.18],[20191212,251.82],[20191213,252.28],[20191216,252.53],[20191217,254.37],[20191218,253.99],[20191219,253.82],[20191220,253.81],[20191223,255.07],[20191227,254.92],[20191230,254.31],[20191231,252.84],[20200102,252.36],[20200103,253.26],[20200107,251.8],[20200108,253.72],[20200109,254.02],[20200110,256.02],[20200113,255.97],[20200114,255.87],[20200115,256.22],[20200116,256.36],[20200117,256.71],[20200120,258.88],[20200121,259.84],[20200122,259.16],[20200123,259.26],[20200124,258.42],[20200127,258.39],[20200128,254.29],[20200129,254.8],[20200130,256.07],[20200131,253.99],[20200203,251.3],[20200204,251.18],[20200205,254.75],[20200206,258.18],[20200207,259.11],[20200210,258.49],[20200211,258.42],[20200212,261.09],[20200213,262.51],[20200214,263.41],[20200217,263.87],[20200218,264.91],[20200219,263.99],[20200220,265.9],[20200221,264.54],[20200224,263.71],[20200225,256.67],[20200226,252.11],[20200227,250.1],[20200228,243.56],[20200302,232.36],[20200303,235],[20200304,236.74],[20200305,239.74],[20200306,240.15],[20200309,234.33],[20200310,224.13],[20200311,218.92],[20200312,217.48],[20200313,209.59],[20200316,208.82],[20200317,202.63],[20200318,202.62],[20200319,201.4],[20200320,199.05],[20200323,198.31],[20200324,196.85],[20200325,198.44],[20200326,200.43],[20200327,202.97],[20200330,204.05],[20200331,203.81],[20200401,203.39],[20200402,203.2],[20200403,203.54],[20200406,203.56],[20200407,204.63],[20200408,205.03],[20200409,205.28],[20200410,206.35],[20200414,206.13],[20200415,208.39],[20200416,207.43],[20200417,209.8],[20200420,210.83],[20200421,213.31],[20200422,210.21],[20200423,214.12],[20200424,217.08],[20200427,215.81],[20200428,218.6],[20200429,218.18],[20200430,217.32],[20200504,214.42],[20200505,211.57],[20200506,215.12],[20200507,217],[20200508,217.59],[20200511,219.13],[20200512,219.41],[20200513,221.14],[20200514,220.8],[20200515,219.04],[20200518,220.44],[20200519,223.8],[20200520,224.56],[20200522,222.81],[20200525,222.36],[20200526,224.2],[20200527,222.42],[20200528,216.92],[20200529,219.44],[20200602,219.64],[20200603,220.8],[20200604,222.16],[20200605,219.97],[20200608,223.26],[20200609,222.63],[20200610,221.9],[20200612,217.79],[20200615,217.91],[20200616,216.47],[20200617,221.56],[20200618,223.03],[20200619,222.59],[20200622,224.18],[20200623,223.07],[20200624,224.79],[20200625,221.76],[20200626,222.28],[20200629,222.53],[20200630,221.94],[20200701,223.57],[20200702,224.28],[20200703,228.53],[20200706,230.09],[20200707,234.55],[20200708,234.22],[20200709,234.95],[20200710,237.87],[20200713,238.07],[20200714,240.29],[20200715,233.29],[20200716,235.25],[20200717,230.42],[20200720,231.02],[20200721,234.08],[20200722,237.83],[20200723,235.18],[20200724,235.94],[20200727,229.84],[20200728,229.17],[20200729,231.35],[20200730,232.49],[20200731,231.28],[20200803,231.15],[20200804,235.88],[20200805,238.55],[20200806,240.09],[20200807,240.27],[20200810,240.04],[20200811,237.58],[20200812,237.32],[20200813,236.97],[20200814,237.31],[20200817,237.03],[20200818,238.39],[20200819,239.08],[20200820,239.31],[20200821,236.94],[20200824,239.01],[20200825,241.4],[20200826,242.14],[20200827,244.46],[20200828,244.97],[20200831,243.34],[20200901,241.65],[20200902,243.34],[20200903,246.17],[20200904,243.19],[20200907,237.59],[20200908,239.08],[20200909,235.99],[20200910,236.55],[20200911,237.51],[20200914,236.58],[20200915,238.02],[20200916,240.11],[20200917,241.98],[20200918,241.1],[20200921,240.94],[20200922,236.36],[20200923,235.6],[20200924,236.48],[20200925,233.93],[20200928,234.03],[20200929,237.2],[20200930,237.82],[20201001,238.35],[20201002,239.83],[20201005,239.58],[20201006,240.77],[20201007,242.14],[20201008,243.6],[20201009,245.24],[20201012,246.22],[20201013,248.01],[20201014,248.47],[20201015,248.73],[20201016,246.84],[20201019,247.23],[20201020,247.13],[20201021,246.17],[20201022,245.67],[20201023,244.34],[20201027,242.2],[20201028,241.26],[20201029,238.9],[20201030,239.09],[20201102,238.75],[20201103,240.39],[20201104,242.68],[20201105,245.11],[20201106,249.89],[20201109,251.1],[20201110,255.06],[20201111,252.3],[20201112,252.6],[20201113,253.85],[20201116,253.51],[20201117,255.85],[20201118,256.65],[20201119,257.03],[20201120,257.1],[20201123,258.84],[20201124,262.06],[20201125,264.14],[20201126,262.84],[20201127,263.81],[20201130,264.82],[20201201,262.19],[20201202,263.52],[20201203,262.2],[20201204,262.22],[20201207,263.02],[20201209,263.63],[20201210,265.06],[20201211,263.79],[20201214,262.88],[20201215,264.04],[20201216,264.67],[20201217,266.29],[20201218,267.53],[20201221,267.53],[20201222,265.33],[20201223,266.17],[20201228,268.31],[20201229,269.95],[20201230,271.64],[20201231,272.39],[20210104,272.84],[20210105,273.97],[20210107,277.56],[20210108,280.6],[20210111,284.69],[20210112,285.05],[20210113,285.73],[20210114,286.11],[20210115,287.39],[20210118,285.32],[20210119,284.54],[20210120,285.58],[20210121,288.17],[20210122,289.95],[20210125,289.02],[20210126,289.64],[20210127,288.76],[20210128,285.64],[20210129,282.72],[20210201,278.55],[20210202,281.82],[20210203,286.51],[20210204,288.75],[20210205,289.7],[20210208,291.31],[20210209,292.9],[20210210,293.87],[20210211,294.54],[20210212,295.12],[20210215,295.99],[20210216,297.79],[20210217,297.87],[20210218,297.77],[20210219,295.32],[20210222,295],[20210223,292.18],[20210224,287.86],[20210225,286.93],[20210226,285.99],[20210301,281.35],[20210302,283.51],[20210303,284.72],[20210304,285.19],[20210305,283.31],[20210308,282.16],[20210309,284.5],[20210310,283.96],[20210311,284.71],[20210312,286.6],[20210315,287.2],[20210316,287.1],[20210317,287.4],[20210318,287.18],[20210319,287.06],[20210322,285.54],[20210323,284.58],[20210324,283.13],[20210325,284.01],[20210326,282.17],[20210329,285.38],[20210330,285.17],[20210331,285.82],[20210401,285.4],[20210402,286.1],[20210406,286.2],[20210407,287.41],[20210408,287.41],[20210409,287.14],[20210412,287.04],[20210413,286.84],[20210414,286.54],[20210415,286.74],[20210416,286.92],[20210419,288.4],[20210420,288.36],[20210421,285.56],[20210422,285.78],[20210423,286.58],[20210426,286.28],[20210427,287.17],[20210428,286.78],[20210429,286.9],[20210430,286.52],[20210503,286.53],[20210504,287.75],[20210505,285.89],[20210506,288.07],[20210507,288.15],[20210510,289.41],[20210511,290.71],[20210512,286.26],[20210514,285.84],[20210517,288.32],[20210518,288.69],[20210519,289.35],[20210520,286.15],[20210521,288.29],[20210525,289.73],[20210526,290.11],[20210527,290.08],[20210528,291.29],[20210531,292.48],[20210601,291.65],[20210602,293.51],[20210604,294.66],[20210607,295.03],[20210608,295.91],[20210609,295.99],[20210610,295.32],[20210611,294.96],[20210614,296.3],[20210615,296.77],[20210616,296.58],[20210617,296.94],[20210618,296.76],[20210621,294.08],[20210622,294.66],[20210623,295.44],[20210624,294.4],[20210625,294.95],[20210628,295.48],[20210629,294.92],[20210630,295.72],[20210701,294.58],[20210702,294.95],[20210705,296.45],[20210706,297.54],[20210707,297.27],[20210708,298.61],[20210709,295.69],[20210712,297.21],[20210713,299.74],[20210714,299.85],[20210715,299.01],[20210716,298.51],[20210719,298.45],[20210720,293.52],[20210721,295.58],[20210722,298.4],[20210723,300.11],[20210726,301.9],[20210727,301.18],[20210728,300.17],[20210729,301.31],[20210730,302.18],[20210802,301.96],[20210803,302.44],[20210804,301.88],[20210805,303.62],[20210806,304.8],[20210809,306.04],[20210810,305.59],[20210811,306.2],[20210812,305.97],[20210813,305.83],[20210816,306.04],[20210817,306.13],[20210818,306.21],[20210819,306.19],[20210820,303.75],[20210823,304.95],[20210824,305.12],[20210825,305.35],[20210826,305.84],[20210827,305.58],[20210830,305.99],[20210831,306.82],[20210901,307.28],[20210902,307.16],[20210903,308.13],[20210906,308.13],[20210907,308.5],[20210908,308.31],[20210909,307.03],[20210910,307.11],[20210913,306.43],[20210914,305.8],[20210915,305.72],[20210916,305.83],[20210917,306.92],[20210920,306.66],[20210921,302.9],[20210922,303.09],[20210923,304.62],[20210924,306.99],[20210927,306.82],[20210928,305.22],[20210929,300.03],[20210930,298.82],[20211001,299.61],[20211004,298.94],[20211005,298.76],[20211006,301.02],[20211007,300],[20211008,302.14],[20211011,302.42],[20211012,302.66],[20211013,303.27],[20211014,305.13],[20211015,307.62],[20211018,309.01],[20211019,308.67],[20211020,307.88],[20211021,308.37],[20211022,307.38],[20211025,306.63],[20211027,309.4],[20211028,308.64],[20211029,305.48],[20211102,307.2],[20211103,308.46],[20211104,307.76],[20211105,310.08],[20211108,311.13],[20211109,311.49],[20211110,310.28],[20211111,311.63],[20211112,312.22],[20211115,313.26],[20211116,313.36],[20211117,315.7],[20211118,316.01],[20211119,314.95],[20211122,315.42],[20211123,315.79],[20211124,312.53],[20211125,314.63],[20211126,315.25],[20211129,309.02],[20211130,310.62],[20211201,307.49],[20211202,309.1],[20211203,305.5],[20211206,304.72],[20211207,306.19],[20211209,311.43],[20211210,312.3],[20211213,311.35],[20211214,311.22],[20211215,308.36],[20211216,308.19],[20211217,311.55],[20211220,309.1],[20211221,302.78],[20211222,306.21],[20211223,308.89],[20211227,311.8],[20211228,313.06],[20211229,315.04],[20211230,314.58],[20211231,315.34],[20220103,314.66],[20220104,314.45],[20220105,316.22],[20220107,311.41],[20220110,309.3],[20220111,304.64],[20220112,306.64],[20220113,307.47],[20220114,306.66],[20220117,303.5],[20220118,306.07],[20220119,303.67],[20220120,302.89],[20220121,303.51],[20220124,299.49],[20220125,291.15],[20220126,292.07],[20220127,295.64],[20220128,297.81],[20220131,295.35],[20220201,296.62],[20220202,298.19],[20220203,298.89],[20220204,295.86],[20220207,293.85],[20220208,294.63],[20220209,295.38],[20220210,297.65],[20220211,297.41],[20220214,296.92],[20220215,297.06],[20220216,296.94],[20220217,298.01],[20220218,297.58],[20220221,298.41],[20220222,297.39],[20220223,297.47],[20220224,298.45],[20220225,299.5],[20220228,297.4],[20220301,298.58],[20220302,304.24],[20220303,307.87],[20220304,309.54],[20220307,313.69],[20220308,315.75],[20220309,316.69],[20220310,308.86],[20220311,306.13],[20220314,309.36],[20220315,305.98],[20220316,304.49],[20220317,305.41],[20220318,306.49],[20220321,308.85],[20220322,310.25],[20220323,312.76],[20220324,314.98],[20220325,316.02],[20220328,316.84],[20220329,315.17],[20220330,312.03],[20220331,312.9],[20220401,313.09],[20220404,314.33],[20220405,316.89],[20220406,318.98],[20220407,317.83],[20220408,317.16],[20220411,320.6],[20220412,320.16],[20220413,322.08],[20220414,322.39],[20220415,324.89],[20220419,324.9],[20220420,325.2],[20220421,324.56],[20220422,324.69],[20220425,321.17],[20220426,315.91],[20220427,318.65],[20220428,320.7],[20220429,322.12],[20220502,321.67],[20220503,319.34],[20220504,319.45],[20220505,319.64],[20220506,320.98],[20220509,318.25],[20220510,312.14],[20220511,310.53],[20220512,313.96],[20220513,313.49],[20220516,316.69],[20220517,319.26],[20220518,318.19],[20220519,313.6],[20220520,308.95],[20220523,309.39],[20220524,310.52],[20220525,306.85],[20220527,311.96],[20220530,312.64],[20220531,313.13],[20220601,311.94],[20220602,310.74],[20220603,310.71],[20220607,313.93],[20220608,314.5],[20220609,314.09],[20220610,312.48],[20220613,309.15],[20220614,304.66],[20220615,300.74],[20220617,295.55],[20220620,293.4],[20220621,292.21],[20220622,294.03],[20220623,290.22],[20220624,287.85],[20220627,288.05],[20220628,288.16],[20220629,289.82],[20220630,288.85],[20220701,287.48],[20220704,287.6],[20220705,289.43],[20220706,289.26],[20220707,290.42],[20220708,291.89],[20220711,292.34],[20220712,292.21],[20220713,292.61],[20220714,291.03],[20220715,290.06],[20220718,290.65],[20220719,289.93],[20220720,288.05],[20220721,287.72],[20220722,287.68],[20220725,287.34],[20220726,288.09],[20220727,289.98],[20220728,290.88],[20220729,291.45],[20220801,289.98],[20220802,288.6],[20220803,289.05],[20220804,289.85],[20220805,289.04],[20220808,287.54],[20220809,288.52],[20220810,286.88],[20220811,287.2],[20220812,288.09],[20220816,292.4],[20220817,292.86],[20220818,292.33],[20220819,293.06],[20220822,292.48],[20220823,291.46],[20220824,289.85],[20220825,289.59],[20220826,290.57],[20220829,288.74],[20220830,283.38],[20220831,282.09],[20220901,281.18],[20220902,279.87],[20220905,280.72],[20220906,280.89],[20220907,280.71],[20220908,279.97],[20220909,281.88],[20220912,281.8],[20220913,282.87],[20220914,281.65],[20220915,282.29],[20220916,280.86],[20220919,276.67],[20220920,277.41],[20220921,277.47],[20220922,278.84],[20220923,276.83],[20220926,273.63],[20220927,271.81],[20220928,270.6],[20220929,270.95],[20220930,264],[20221003,264.82],[20221004,264.41],[20221005,266.75],[20221006,266.56],[20221007,266.91],[20221010,265.06],[20221011,266.62],[20221012,264.99],[20221013,265.04],[20221014,264.14],[20221017,263.51],[20221018,264.57],[20221019,263.52],[20221020,263.72],[20221021,265.99],[20221024,266.68],[20221025,265.74],[20221027,264.93],[20221028,264.66],[20221031,265.43],[20221102,268.92],[20221103,268.23],[20221104,269.54],[20221107,269.37],[20221108,268.88],[20221109,268.89],[20221110,267.56],[20221111,269.09],[20221114,265.4],[20221115,265.25],[20221116,265.71],[20221117,261.1],[20221118,261.2],[20221121,263],[20221122,263.64],[20221123,265.7],[20221124,265.87],[20221125,266.64],[20221128,266.05],[20221129,265.31],[20221130,264.24],[20221201,265.33],[20221202,266.42],[20221205,264.9],[20221206,262.49],[20221207,261.77],[20221209,261.13],[20221212,261.6],[20221213,261.07],[20221214,264.13],[20221215,262.81],[20221216,256.05],[20221219,253.47],[20221220,254.67],[20221221,253.66],[20221222,256.74],[20221223,255.43],[20221227,255.04],[20221228,255.57],[20221229,254.75],[20221230,255.77],[20230102,254.33],[20230103,256.6],[20230104,258.77],[20230105,262.93],[20230109,263.92],[20230110,266],[20230111,264.79],[20230112,265.3],[20230113,267.14],[20230116,267.74],[20230117,268.08],[20230118,269.02],[20230119,269.6],[20230120,266.11],[20230123,267.44],[20230124,268.73],[20230125,269.47],[20230126,268.83],[20230127,271.11],[20230130,271.57],[20230131,270.76],[20230201,271.18],[20230202,271.58],[20230203,274.56],[20230206,274.25],[20230207,272.71],[20230208,273.3],[20230209,273.7],[20230210,276.33],[20230213,273.38],[20230214,275.57],[20230215,276.16],[20230216,276.97],[20230217,279.49],[20230220,278.32],[20230221,277.59],[20230222,276.9],[20230223,274.93],[20230224,277.01],[20230227,273.78],[20230228,277.17],[20230301,278.42],[20230302,276.55],[20230303,276.39],[20230306,279.44],[20230307,280.94],[20230308,279.26],[20230309,279.83],[20230310,278.84],[20230313,273.18],[20230314,263.59],[20230315,268.61],[20230316,257.53],[20230317,260.05],[20230320,257.41],[20230321,259.69],[20230322,263.03],[20230323,263.18],[20230324,263.84],[20230327,261.3],[20230328,263.35],[20230329,263.41],[20230330,265.3],[20230331,267.83],[20230403,269.27],[20230404,268.92],[20230405,268.97],[20230406,267.66],[20230407,268.06],[20230411,268],[20230412,269.02],[20230413,268.62],[20230414,268.93],[20230417,270.34],[20230418,269.9],[20230419,270.93],[20230420,270.9],[20230421,271.24],[20230424,272.96],[20230425,273.22],[20230426,273.22],[20230427,270.2],[20230428,270.42],[20230502,271.16],[20230503,269.72],[20230504,270.64],[20230505,270.23],[20230508,272.35],[20230509,273.3],[20230510,272.74],[20230511,271.44],[20230512,272.42],[20230515,273.43],[20230516,273.94],[20230517,273.57],[20230519,274.31],[20230522,276.21],[20230523,276.75],[20230524,274.82],[20230525,271.05],[20230526,271.58],[20230530,274.21],[20230531,271.55],[20230601,268.71],[20230602,270.97],[20230605,275.16],[20230606,276.21],[20230607,278.14],[20230609,273.81],[20230612,275.51],[20230613,277.31],[20230614,280.67],[20230615,281.63],[20230616,280.96],[20230619,281.72],[20230620,279.81],[20230621,277.68],[20230622,277.47],[20230623,276.47],[20230626,274.65],[20230627,273.78],[20230628,272.96],[20230629,276.64],[20230630,276.89],[20230703,278.45],[20230704,280.47],[20230705,279.55],[20230706,278.46],[20230707,274.16],[20230710,273.84],[20230711,273.06],[20230712,273.48],[20230713,273.82],[20230714,275.49],[20230717,275.3],[20230718,274.34],[20230719,276.13],[20230720,278.14],[20230721,276.47],[20230724,276.79],[20230725,277.13],[20230726,278.75],[20230727,277.49],[20230728,280.85],[20230731,280.23],[20230801,280.53],[20230802,279.3],[20230803,276.52],[20230804,274.95],[20230807,274.82],[20230808,274.25],[20230809,273.43],[20230810,273.01],[20230811,273.38],[20230814,272.08],[20230816,271.49],[20230817,270.94],[20230818,269.79],[20230821,267.91],[20230822,267.74],[20230823,269.54],[20230824,270.97],[20230825,270.91],[20230828,270.65],[20230829,271.93],[20230830,273.54],[20230831,274.56],[20230901,276.51],[20230904,277.16],[20230905,278.14],[20230906,278.3],[20230907,277.8],[20230908,276.84],[20230911,276.66],[20230912,276.95],[20230913,277.46],[20230914,276.69],[20230915,277.79],[20230918,279.03],[20230919,277.27],[20230920,276.88],[20230921,276.1],[20230922,274.48],[20230925,273.01],[20230926,273.37],[20230927,272.79],[20230928,273.58],[20230929,273.6],[20231002,273.31],[20231003,274.12],[20231004,272.98],[20231005,270.44],[20231006,270.77],[20231009,271.48],[20231010,271.57],[20231011,273.13],[20231012,273.64],[20231013,275.45],[20231016,274.99],[20231017,273.83],[20231018,273.82],[20231019,273.01],[20231020,270.39],[20231023,268.14],[20231024,264.82],[20231025,264.97],[20231027,263.45],[20231030,262.2],[20231031,262.2],[20231102,264.07],[20231103,266.02],[20231106,266.27],[20231107,267.17],[20231108,268.72],[20231109,268.9],[20231110,268.92],[20231113,269.26],[20231114,270.29],[20231115,269.85],[20231116,270.69],[20231117,270.42],[20231120,270.71],[20231121,269.85],[20231122,270.42],[20231123,272.51],[20231124,272.34],[20231127,272.08],[20231128,271.59],[20231129,271.11],[20231130,271.61],[20231201,272.63],[20231204,274.63],[20231205,275.31],[20231206,275.72],[20231207,276.73],[20231211,276.61],[20231212,277.75],[20231213,277.3],[20231214,277.65],[20231215,276.94],[20231218,277.33],[20231219,276.97],[20231220,277.43],[20231221,277.25],[20231222,276.41],[20231227,276.93],[20231228,276.96],[20231229,277.08],[20240102,278],[20240103,278.11],[20240104,276.22],[20240105,277.22],[20240108,277.1],[20240109,276.18],[20240110,277.93],[20240111,277.58],[20240112,276.76],[20240115,278.94],[20240116,279.21],[20240117,278.68],[20240118,275.86],[20240119,276.97],[20240122,278.04],[20240123,280.01],[20240124,279.56],[20240125,281.42],[20240126,282.82],[20240129,283.27],[20240130,284.66],[20240131,284.34],[20240201,284.69],[20240202,283.32],[20240205,286.93],[20240206,287.59],[20240207,288.81],[20240208,290],[20240209,289.66],[20240212,289.56],[20240213,291.75],[20240214,290.02],[20240215,291.03],[20240216,292.43],[20240219,292.79],[20240220,292.81],[20240221,290.16],[20240222,289.65],[20240223,293.64],[20240226,294.53],[20240227,293.19],[20240228,292.52],[20240229,291.93],[20240301,292.92],[20240304,295.62],[20240305,296.46],[20240306,295.72],[20240307,296.64],[20240308,297.66],[20240311,297.34],[20240312,294.89],[20240313,297.51],[20240314,297.51],[20240315,297.73],[20240318,297.86],[20240319,298.31],[20240320,299.73],[20240321,300.16],[20240322,303.75],[20240325,303.88],[20240326,304.66],[20240327,305.22],[20240328,305.16],[20240329,305.58],[20240402,305.6],[20240403,302.75],[20240404,303.74],[20240405,303.87],[20240408,301.05],[20240409,302.48],[20240410,299.63],[20240411,300.45],[20240412,299.43],[20240415,300.1],[20240416,300.57],[20240417,295.5],[20240418,296.09],[20240419,296.62],[20240422,295.35],[20240423,296.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 850,54€ |
| 2021 | 1.138,36€ |
| 2022 | 1.293,32€ |
| 2023 | 1.080,87€ |
| 2024 | 1.182,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,35% |
| 3 M | 5,93% |
| 6 M | 10,62% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 9,36% |
| 3 Jahre | 3,51% |
| 5 Jahre | 17,83% |
| 10 Jahre | 36,97% |
| Entwicklung p.a. | 4,39% |
| Wertentwicklung seit Auflage | 196,62% |
Der Fonds strebt als Anlageziel Kapitalzuwachs unter Inkaufnahme höherer Risken an. Bei der Umsetzung der Anlagepolitik bedient sich das Fondsmanagement eines technischen Handelsprogramms mit einer mittelfristig trendfolgenden Ausrichtung. Jene Fonds, die ein kurz- bis mittelfristig positives Trendverhalten zeigen, werden im Portfolio am stärksten gewichtet. Der Dachfonds orientiert sich nicht an einer Benchmark, angestrebt wird vielmehr langfristig ein absoluter Wertzuwachs. Der Fonds repräsentiert einen hochaktiven Managementstil, die Zusammensetzung des Portfolios ändert sich laufend.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lyxor ETF FTSE MIB ETF | 18,32% |
| iShares FTSE MIB UCITS ETF | 17,92% |
| iShares Edge MSCI Europe Momentum Factor UCITS ETF | 17,42% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 10,51% |
| Amundi Msci Europe Momentum Factor UCITS ETF | 5,76% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.9462 | -6.340700 |
| 04.2020 - 04.2021 | 33.8395 | 35.822700 |
| 04.2021 - 04.2022 | 13.613 | 2.908500 |
| 04.2022 - 04.2023 | -16.427 | -6.119100 |
| 04.2023 - 04.2024 | 9.358 | 13.137900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,45% | 11,22% | 13,70% | 12,08% |
| Sharpe Ratio | 1,25 | 0,12 | 0,29 | 0,29 |
| Tracking Error | 5,06% | 8,29% | 7,96% | 6,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,67 | 0,79 | 0,79 |
| Treynor Ratio | 14,79 | 1,96 | 4,94 | 4,46 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Lyxor ETF FTSE MIB ETF | 18,32% |
| iShares FTSE MIB UCITS ETF | 17,92% |
| iShares Edge MSCI Europe Momentum Factor UCITS ETF | 17,42% |
| iShares MSCI World Momentum Factor ESG UCITS ETF | 10,51% |
| Amundi Msci Europe Momentum Factor UCITS ETF | 5,76% |
| Xtrackers MSCI World Momentum UCITS ETF 1C | 5,73% |
| Amundi ETF FTSE MIB | 4,80% |
| Oaks Emerging Umbrella Fund plc - Fiera Oaks EM Se | 3,55% |
Länderverteilung (23. 04. 2024)
| Irland | 52,40% |
| Frankreich | 23,12% |
| Großbritannien | 9,66% |
| USA | 7,59% |
| Luxemburg | 5,57% |
| Kasse | 1,66% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 98,34% |
| Kasse | 1,66% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,52% |
| Geldmarkt/Kasse | 1,66% |
| gemischt | -0,18% |
Währungsverteilung (23. 04. 2024)
| Euro | 96,90% |
| US-Dollar | 3,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1977KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 527KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | ARTS Asset Management GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,06 Mio. EUR |