Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541554
ISIN: LU0143551892
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
76,19 $
0,94 $ / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0143551892","name":"T. Rowe Price Funds - Global Focused Growth Equity A","currency":"EUR"},"ts":[[20190425,40.17],[20190426,40.1],[20190429,40.34],[20190430,40.04],[20190502,39.94],[20190503,40.43],[20190506,39.8],[20190507,39.7],[20190508,39.38],[20190510,38.95],[20190513,38.09],[20190514,38.25],[20190515,38.6],[20190516,39.07],[20190517,38.88],[20190520,38.32],[20190521,38.59],[20190522,38.62],[20190523,38.04],[20190524,38.15],[20190527,38.03],[20190528,38.35],[20190529,37.67],[20190531,37.49],[20190603,37.17],[20190604,37],[20190605,37.54],[20190606,37.5],[20190607,38.09],[20190611,38.61],[20190612,38.28],[20190613,38.4],[20190614,38.26],[20190617,38.52],[20190618,39.18],[20190619,39.16],[20190620,39.52],[20190621,39.21],[20190624,39.13],[20190625,39.07],[20190626,38.87],[20190627,38.95],[20190628,39.09],[20190701,39.7],[20190702,39.59],[20190703,39.77],[20190704,39.92],[20190705,39.48],[20190708,39.4],[20190709,39.42],[20190710,40.01],[20190711,40],[20190712,39.96],[20190715,40.08],[20190716,40.19],[20190717,40.16],[20190718,39.88],[20190719,40.24],[20190722,40.1],[20190723,40.7],[20190724,40.92],[20190725,40.85],[20190726,40.91],[20190729,40.71],[20190730,40.6],[20190731,40.47],[20190801,40.36],[20190802,39.46],[20190805,38.24],[20190806,38.19],[20190807,37.88],[20190808,38.75],[20190809,39],[20190812,38.56],[20190813,38.91],[20190814,38.4],[20190816,38.78],[20190819,39.17],[20190820,39.17],[20190821,39.47],[20190822,39.49],[20190823,39.3],[20190826,38.79],[20190827,39.12],[20190828,38.77],[20190829,39.43],[20190830,39.84],[20190902,39.65],[20190903,39.75],[20190904,39.71],[20190905,40.15],[20190906,40.44],[20190909,40.19],[20190910,39.34],[20190911,39.93],[20190912,40.55],[20190913,40.21],[20190916,40.16],[20190917,40.21],[20190918,40.26],[20190919,40.45],[20190920,40.52],[20190923,40.36],[20190924,40.48],[20190925,39.78],[20190926,40.4],[20190927,40.23],[20190930,40.2],[20191001,40.28],[20191002,39.15],[20191003,38.91],[20191004,39.53],[20191007,39.54],[20191008,38.98],[20191009,39.13],[20191010,39.24],[20191011,39.96],[20191014,39.99],[20191015,40.37],[20191016,40.26],[20191017,40.28],[20191018,39.96],[20191021,39.84],[20191022,40.17],[20191023,39.79],[20191024,39.93],[20191025,40.18],[20191028,40.76],[20191029,40.73],[20191030,40.75],[20191031,40.53],[20191104,41.42],[20191105,41.45],[20191106,41.39],[20191107,41.68],[20191108,41.45],[20191111,41.45],[20191112,41.84],[20191113,41.71],[20191114,41.85],[20191115,42.05],[20191118,42],[20191119,42.02],[20191120,42.2],[20191121,41.87],[20191122,42.1],[20191125,42.63],[20191126,42.79],[20191127,42.97],[20191128,43.03],[20191129,43.04],[20191202,42.52],[20191203,41.82],[20191204,42.33],[20191205,42.17],[20191206,42.52],[20191209,42.55],[20191210,42.32],[20191211,42.45],[20191212,42.72],[20191213,43.03],[20191216,43.35],[20191217,43.38],[20191218,43.66],[20191219,43.57],[20191220,43.92],[20191223,44.18],[20191227,44.17],[20191230,43.74],[20191231,43.59],[20200102,44.34],[20200103,44.29],[20200106,43.93],[20200107,44.31],[20200108,44.84],[20200109,45.43],[20200110,45.73],[20200113,45.58],[20200114,45.57],[20200115,45.62],[20200116,45.63],[20200117,46.12],[20200120,46.22],[20200121,45.83],[20200122,46.48],[20200123,45.98],[20200124,46.66],[20200127,45.38],[20200128,45.58],[20200129,45.88],[20200130,45.42],[20200131,45.33],[20200203,45.34],[20200204,46.21],[20200205,46.77],[20200206,46.84],[20200207,46.7],[20200210,46.85],[20200211,47.7],[20200212,47.82],[20200213,47.98],[20200214,48.28],[20200217,48.51],[20200218,48.29],[20200219,48.81],[20200220,48.76],[20200221,47.82],[20200224,45.9],[20200225,45.74],[20200226,45.03],[20200227,43.24],[20200228,41.44],[20200302,41.95],[20200303,43.11],[20200304,42.85],[20200305,42.56],[20200306,40.57],[20200309,38.09],[20200310,38.69],[20200311,38.51],[20200312,35.55],[20200313,35.88],[20200316,34.24],[20200317,34.35],[20200318,33.54],[20200319,33.87],[20200320,36.1],[20200323,33.32],[20200324,35.3],[20200325,36.58],[20200326,37.52],[20200327,36.95],[20200330,37.11],[20200331,37.75],[20200401,36.41],[20200402,35.88],[20200403,36.72],[20200406,37.87],[20200407,39.52],[20200408,38.62],[20200409,40.38],[20200414,40.76],[20200415,40.13],[20200416,40.57],[20200417,41.76],[20200420,41.78],[20200421,41.29],[20200422,41.39],[20200423,42.18],[20200424,41.52],[20200427,42.35],[20200428,42.57],[20200429,43.3],[20200430,43.4],[20200504,41.51],[20200505,43.07],[20200506,43.37],[20200507,44],[20200508,44.36],[20200511,44.43],[20200512,44.63],[20200513,44.15],[20200514,43.23],[20200515,44.44],[20200518,45.33],[20200519,45.05],[20200520,45.85],[20200522,45.81],[20200525,46.48],[20200526,46.36],[20200527,45.25],[20200528,46.26],[20200529,45.97],[20200602,46.72],[20200603,47.5],[20200604,47.34],[20200605,47.2],[20200608,47.1],[20200609,47.27],[20200610,47.31],[20200611,46.48],[20200612,46.62],[20200615,45.76],[20200616,47.46],[20200617,47.74],[20200618,47.71],[20200619,48.33],[20200622,48.11],[20200624,47.77],[20200625,47.53],[20200626,47.97],[20200629,46.79],[20200630,47.75],[20200701,48.37],[20200702,49.08],[20200703,49.14],[20200706,49.7],[20200707,49.73],[20200708,50.11],[20200709,50.3],[20200710,50.28],[20200713,50.93],[20200714,48.87],[20200715,49.68],[20200716,49.41],[20200717,49.68],[20200720,50.17],[20200721,51.23],[20200722,50.52],[20200723,50.55],[20200724,48.67],[20200727,48.95],[20200728,49.22],[20200729,49.53],[20200730,48.99],[20200731,49.48],[20200803,50.17],[20200804,50.13],[20200805,50.48],[20200806,50.64],[20200807,50.68],[20200810,50.28],[20200811,50.18],[20200812,50.48],[20200813,50.8],[20200814,50.66],[20200817,50.84],[20200818,50.97],[20200819,50.83],[20200820,50.81],[20200821,51.39],[20200824,51.82],[20200825,51.96],[20200826,52.68],[20200827,52.8],[20200828,52.48],[20200831,52.34],[20200901,52.85],[20200902,53.54],[20200903,53.47],[20200904,51.32],[20200907,51.69],[20200908,50.93],[20200909,51.4],[20200910,51.64],[20200911,50.71],[20200914,51.29],[20200915,51.67],[20200916,51.9],[20200917,51.22],[20200918,51.27],[20200921,50.22],[20200922,50.64],[20200923,51.39],[20200924,50.64],[20200925,51.02],[20200928,52.48],[20200929,52.65],[20200930,52.85],[20201001,53.2],[20201002,53.09],[20201005,53.35],[20201006,53.56],[20201007,53.9],[20201008,54.41],[20201009,54.77],[20201012,55.34],[20201013,55.47],[20201014,55.91],[20201015,55.06],[20201016,55.51],[20201019,55.43],[20201020,55.03],[20201021,54.93],[20201022,54.63],[20201023,54.28],[20201026,53.84],[20201027,53.93],[20201028,52.95],[20201029,53.28],[20201030,52.2],[20201102,53.38],[20201103,53.78],[20201104,54.93],[20201105,56.43],[20201106,56.35],[20201109,57.55],[20201110,56.67],[20201111,57.16],[20201112,57.28],[20201113,57.1],[20201116,57.4],[20201117,57.14],[20201118,57.65],[20201119,57.55],[20201120,57.58],[20201123,57.73],[20201124,58.2],[20201125,58.36],[20201126,58.73],[20201127,58.88],[20201130,58.68],[20201201,59.21],[20201202,58.54],[20201203,58.63],[20201204,58.86],[20201207,59.27],[20201208,59.4],[20201209,59.73],[20201210,58.84],[20201211,58.6],[20201214,59.04],[20201215,58.96],[20201216,59.1],[20201217,59.54],[20201218,59.4],[20201221,59.07],[20201222,59.16],[20201223,59.86],[20201228,59.91],[20201229,59.85],[20201230,59.95],[20201231,59.79],[20210104,59.99],[20210105,59.98],[20210106,59.65],[20210107,60.65],[20210108,61.64],[20210111,61.68],[20210112,61.92],[20210113,61.92],[20210114,62.54],[20210115,61.69],[20210118,61.82],[20210119,61.75],[20210120,62.6],[20210121,62.5],[20210122,62.28],[20210125,62.24],[20210126,61.79],[20210127,59.74],[20210128,60.38],[20210129,59.79],[20210201,60.42],[20210202,62.28],[20210203,62.98],[20210204,63],[20210205,64.17],[20210208,64.87],[20210209,64.7],[20210210,65.13],[20210211,65.04],[20210212,65.53],[20210215,66.38],[20210216,66.49],[20210217,66.07],[20210218,65.49],[20210219,65.72],[20210222,65.16],[20210223,63.61],[20210224,64.45],[20210225,64.61],[20210226,63.21],[20210301,64.76],[20210302,65.48],[20210303,64.25],[20210304,63.13],[20210305,62.17],[20210308,62.9],[20210309,63.15],[20210310,63.58],[20210311,63.71],[20210312,64.01],[20210315,64.07],[20210316,64.72],[20210317,63.75],[20210318,63.97],[20210319,63.48],[20210322,63.47],[20210323,63.49],[20210324,63.15],[20210325,61.61],[20210326,63.04],[20210329,63.05],[20210330,63.12],[20210331,64],[20210401,64.89],[20210406,65.23],[20210407,64.55],[20210408,64.91],[20210409,64.91],[20210412,64.59],[20210413,65.15],[20210414,65.36],[20210415,65.36],[20210416,65.17],[20210419,65.03],[20210420,64.07],[20210421,63.87],[20210422,64.53],[20210423,64.79],[20210426,65.41],[20210427,65.32],[20210428,65.75],[20210429,65.5],[20210430,65.27],[20210503,65.19],[20210504,63.81],[20210505,64.31],[20210506,63.52],[20210507,64.51],[20210510,63.45],[20210511,62.41],[20210512,62.24],[20210514,62.48],[20210517,62.46],[20210518,62.71],[20210519,61.65],[20210520,62.76],[20210521,63.64],[20210525,63.6],[20210526,63.69],[20210527,64.21],[20210528,65.11],[20210531,64.54],[20210601,64.76],[20210602,64.8],[20210603,64.06],[20210604,64.88],[20210607,64.71],[20210608,64.82],[20210609,64.67],[20210610,64.93],[20210611,65.29],[20210614,65.42],[20210615,65.56],[20210616,65.36],[20210617,66.1],[20210618,65.91],[20210621,66.12],[20210622,66.49],[20210624,67.15],[20210625,67.15],[20210628,67.23],[20210629,67.45],[20210630,67.16],[20210701,67.28],[20210702,67.85],[20210705,67.89],[20210706,67.93],[20210707,68.02],[20210708,66.51],[20210709,67.18],[20210712,67.89],[20210713,67.9],[20210714,68.12],[20210715,67.62],[20210716,67.18],[20210719,65.62],[20210720,65.98],[20210721,67.19],[20210722,67.6],[20210723,67.94],[20210726,68.09],[20210727,67.34],[20210728,67.63],[20210729,67.89],[20210730,67.53],[20210802,67.52],[20210803,66.82],[20210804,67.67],[20210805,68.21],[20210806,68.63],[20210809,68.74],[20210810,69.33],[20210811,69.25],[20210812,68.7],[20210813,68.84],[20210816,68.03],[20210817,67.59],[20210818,68.03],[20210819,67.3],[20210820,67.65],[20210823,68.33],[20210824,69.05],[20210825,69.3],[20210826,69.07],[20210827,69.13],[20210830,69.56],[20210831,69.33],[20210901,69.92],[20210902,70.13],[20210903,69.89],[20210906,70.51],[20210907,70.35],[20210908,70.33],[20210909,70.09],[20210910,70.07],[20210913,69.53],[20210914,69.42],[20210915,68.78],[20210916,69.38],[20210917,69.36],[20210920,68.51],[20210921,68.67],[20210922,68.93],[20210923,69.88],[20210924,69.65],[20210927,69.61],[20210928,68.58],[20210929,68.38],[20210930,68.7],[20211001,68.16],[20211004,68.02],[20211005,68.03],[20211006,67.74],[20211007,69.46],[20211008,69.49],[20211011,69.35],[20211012,68.78],[20211013,69.24],[20211014,70.12],[20211015,70.85],[20211018,70.71],[20211019,70.86],[20211020,71.06],[20211021,71.01],[20211022,71.19],[20211025,70.86],[20211026,71.35],[20211027,70.87],[20211028,70.77],[20211029,70.39],[20211102,71.25],[20211103,71.45],[20211104,72.05],[20211105,73.12],[20211108,72.99],[20211109,72.52],[20211110,72.84],[20211111,72.88],[20211112,72.92],[20211115,73.75],[20211116,73.79],[20211117,73.78],[20211118,73.54],[20211119,73.99],[20211122,73.3],[20211123,72.45],[20211124,72.06],[20211125,72.88],[20211126,70.68],[20211129,70.83],[20211130,70.28],[20211201,70.36],[20211202,68.93],[20211203,68.33],[20211206,68.19],[20211207,70.63],[20211208,70.47],[20211209,70.48],[20211210,70.07],[20211213,69.6],[20211214,68.6],[20211215,68.18],[20211216,69.28],[20211217,67.48],[20211220,67.23],[20211221,67.9],[20211222,69.19],[20211223,69.92],[20211227,70.35],[20211228,70.74],[20211229,70.27],[20211230,70.5],[20211231,70.4],[20220103,69.94],[20220104,71.17],[20220105,70.4],[20220106,68.57],[20220107,69.14],[20220110,67.01],[20220111,67.79],[20220112,69.43],[20220113,68.59],[20220114,67.42],[20220117,67.53],[20220118,66.6],[20220119,66.94],[20220120,67.13],[20220121,64.82],[20220124,62.55],[20220125,62.66],[20220126,64.35],[20220127,64.33],[20220128,62.61],[20220131,65.01],[20220201,65.61],[20220202,66.02],[20220203,65.1],[20220204,63.97],[20220207,65.02],[20220208,64.47],[20220209,66.11],[20220210,66.19],[20220211,65.48],[20220214,64.62],[20220215,65.32],[20220216,65.11],[20220217,64.75],[20220218,64.14],[20220221,62.54],[20220222,63.17],[20220223,62.67],[20220224,60.66],[20220225,62.65],[20220228,63.26],[20220301,63.21],[20220302,63.14],[20220303,63.53],[20220304,61.94],[20220307,60.73],[20220308,58.65],[20220309,60.34],[20220310,59.92],[20220311,60.45],[20220314,59.99],[20220315,59.34],[20220316,62.34],[20220317,62.15],[20220318,63.72],[20220321,63.54],[20220322,64.63],[20220323,64.33],[20220324,63.9],[20220325,64.51],[20220328,64.77],[20220329,65.73],[20220330,65.41],[20220331,64.62],[20220401,64.75],[20220404,65.59],[20220405,65.87],[20220406,63.75],[20220407,64.05],[20220408,63.67],[20220411,63.28],[20220412,63.76],[20220413,63.33],[20220414,63.73],[20220419,63.12],[20220420,63.62],[20220421,63.56],[20220422,61.73],[20220425,60.28],[20220426,60.67],[20220427,60.77],[20220428,61.13],[20220429,61.71],[20220502,60.02],[20220503,59.95],[20220504,59.21],[20220505,59.59],[20220506,56.91],[20220510,55.7],[20220511,55.83],[20220512,54.61],[20220513,56.72],[20220516,56.55],[20220517,56.92],[20220518,56.42],[20220519,55.32],[20220520,56.13],[20220523,55.41],[20220524,54.51],[20220525,54.99],[20220527,57.47],[20220530,58.23],[20220531,57.71],[20220601,57.79],[20220602,57.22],[20220603,57.53],[20220607,57.42],[20220608,57.86],[20220609,56.88],[20220610,55.22],[20220613,53.17],[20220614,52.76],[20220615,53.19],[20220616,52.07],[20220617,51.98],[20220620,51.88],[20220621,52.71],[20220622,52.54],[20220624,54.16],[20220627,54.5],[20220628,55.26],[20220629,53.84],[20220630,53.03],[20220701,53.83],[20220704,53.69],[20220705,53.39],[20220706,55.19],[20220707,56.17],[20220708,55.96],[20220711,55.89],[20220712,55.95],[20220713,55.31],[20220714,55.06],[20220715,55.71],[20220718,56.94],[20220719,56.03],[20220720,57.04],[20220721,57.93],[20220722,58.27],[20220725,57.38],[20220726,57.39],[20220727,57.5],[20220728,58.33],[20220729,59.39],[20220801,59.34],[20220802,59.04],[20220803,59.62],[20220804,60.35],[20220805,59.8],[20220808,60.98],[20220809,59.63],[20220810,60.52],[20220811,60.99],[20220812,60.89],[20220816,62.53],[20220817,62.09],[20220818,61.7],[20220819,61.64],[20220822,60.86],[20220823,61.13],[20220824,61.04],[20220825,61.68],[20220826,61.88],[20220829,59.92],[20220830,59.29],[20220831,59.26],[20220901,57.58],[20220902,58.22],[20220905,58.18],[20220906,57.67],[20220907,57.74],[20220908,57.88],[20220909,59.04],[20220912,59.56],[20220913,57.89],[20220914,58.14],[20220915,58.52],[20220916,56.51],[20220919,56.57],[20220920,56.28],[20220921,56.71],[20220922,55.24],[20220923,54.35],[20220926,55.43],[20220927,55.32],[20220928,55.2],[20220929,54.12],[20220930,54.09],[20221003,54.14],[20221004,56.2],[20221005,55.99],[20221006,56.7],[20221007,55.28],[20221010,54.99],[20221011,53.47],[20221012,53.67],[20221013,52.39],[20221014,54.52],[20221017,54.34],[20221018,54.87],[20221019,53.91],[20221020,54.03],[20221021,53.99],[20221024,53.93],[20221025,55.1],[20221026,54.39],[20221027,54.44],[20221028,54.73],[20221031,55.55],[20221102,55.49],[20221103,55.25],[20221104,55.4],[20221107,54.52],[20221108,55.21],[20221109,54.5],[20221110,57.07],[20221111,56.25],[20221114,55.84],[20221115,56.32],[20221116,55.37],[20221117,54.81],[20221118,55.46],[20221121,55.59],[20221122,55.6],[20221123,56.25],[20221124,56.23],[20221125,56.06],[20221128,55.39],[20221129,55.46],[20221130,55.59],[20221201,57.06],[20221202,55.78],[20221205,55.42],[20221206,54.95],[20221207,54.28],[20221208,54.68],[20221209,54.42],[20221212,54.16],[20221213,56.37],[20221214,54.9],[20221215,53.48],[20221216,53.07],[20221219,52.64],[20221220,52.56],[20221221,52.69],[20221222,52.55],[20221223,52.23],[20221227,52.47],[20221228,52.67],[20221229,52.82],[20221230,52.61],[20230102,52.65],[20230103,53.49],[20230104,53.34],[20230105,53.07],[20230106,53.61],[20230109,54.5],[20230110,53.97],[20230111,54.45],[20230112,54.62],[20230113,55.16],[20230116,55.37],[20230117,55.2],[20230118,55.81],[20230119,54.57],[20230120,54.97],[20230123,55.7],[20230124,55.82],[20230125,55.46],[20230126,56.25],[20230127,56.73],[20230130,56.18],[20230131,56.02],[20230201,56.34],[20230202,56.71],[20230203,56.87],[20230206,57.02],[20230207,57.12],[20230208,57.71],[20230209,57.7],[20230210,57.2],[20230213,57.56],[20230214,57.63],[20230215,57.31],[20230216,57.03],[20230217,56.83],[20230220,56.58],[20230221,56.1],[20230222,56.03],[20230223,56.52],[20230224,55.7],[20230227,56.5],[20230228,55.85],[20230301,55.61],[20230302,55.61],[20230303,56.69],[20230306,57.04],[20230307,56.67],[20230308,56.69],[20230309,56.85],[20230310,54.97],[20230313,53.69],[20230314,54.34],[20230315,54.27],[20230316,54.87],[20230317,54.95],[20230320,54.8],[20230321,55.03],[20230322,55.51],[20230323,55.26],[20230324,54.82],[20230327,55.35],[20230328,54.8],[20230329,55.27],[20230330,55.67],[20230331,55.9],[20230403,56.15],[20230404,56.18],[20230405,55.56],[20230406,55.27],[20230411,55.71],[20230412,55.8],[20230413,55.49],[20230414,55.73],[20230417,55.73],[20230418,56.02],[20230419,55.93],[20230420,55.75],[20230421,55.38],[20230424,55.71],[20230425,55.03],[20230426,54.81],[20230427,55.04],[20230428,55.75],[20230502,55.82],[20230503,55.29],[20230504,54.94],[20230505,55.73],[20230508,55.86],[20230510,56.23],[20230511,56.18],[20230512,56.62],[20230515,56.73],[20230516,57.11],[20230517,57.18],[20230519,58.58],[20230522,58.46],[20230523,58.29],[20230524,57.18],[20230525,57.97],[20230526,58.52],[20230530,59.08],[20230531,58.85],[20230601,58.83],[20230602,59.44],[20230605,60.17],[20230606,60.18],[20230607,60.46],[20230608,59.53],[20230609,60.01],[20230612,60.09],[20230613,60.71],[20230614,60.7],[20230615,60.74],[20230616,60.43],[20230619,59.96],[20230620,59.73],[20230621,59.46],[20230622,59.23],[20230626,59.37],[20230627,58.86],[20230628,59.35],[20230629,59.34],[20230630,60.52],[20230703,60.51],[20230704,60.27],[20230705,60.23],[20230706,59.15],[20230707,59.47],[20230710,58.92],[20230711,59.07],[20230712,59.77],[20230713,59.65],[20230714,59.82],[20230717,59.3],[20230718,59.5],[20230719,60.27],[20230720,60.03],[20230721,59.87],[20230724,59.83],[20230725,60.61],[20230726,60.56],[20230727,61.02],[20230728,61.3],[20230731,61.41],[20230801,61.39],[20230802,60.61],[20230803,60.42],[20230804,60.73],[20230807,60.42],[20230808,60.51],[20230809,60.66],[20230810,60.89],[20230811,59.92],[20230814,60.28],[20230816,60.1],[20230817,59.74],[20230818,58.7],[20230821,59.27],[20230822,59.39],[20230823,60.06],[20230824,60.3],[20230825,59.7],[20230828,60.13],[20230829,60.46],[20230830,60.96],[20230831,61.22],[20230901,61.46],[20230904,61.76],[20230905,61.74],[20230906,61.48],[20230907,60.92],[20230908,61.2],[20230911,61.28],[20230912,61.47],[20230913,61.23],[20230914,61.36],[20230915,61.71],[20230918,60.96],[20230919,60.53],[20230920,60.88],[20230921,59.59],[20230922,59.43],[20230925,59.24],[20230926,58.98],[20230927,59.25],[20230928,59.14],[20230929,59.68],[20231002,59.32],[20231003,59.59],[20231004,58.91],[20231005,59.01],[20231006,58.64],[20231009,59.78],[20231010,60.19],[20231011,60.35],[20231012,60.45],[20231013,60.77],[20231016,60.36],[20231017,59.79],[20231018,59.93],[20231019,59.57],[20231020,58.95],[20231023,58.21],[20231024,58.51],[20231025,58.21],[20231026,57.69],[20231027,57.62],[20231030,57.33],[20231031,57.66],[20231102,59.39],[20231103,59.73],[20231106,59.73],[20231107,60.24],[20231108,60.69],[20231109,60.79],[20231110,60.39],[20231113,60.71],[20231114,61.72],[20231115,61.14],[20231116,61.11],[20231117,61.06],[20231120,61.37],[20231121,61.31],[20231122,61.7],[20231123,61.91],[20231124,61.87],[20231127,61.58],[20231128,61.42],[20231129,61.8],[20231130,61.75],[20231201,62.09],[20231204,61.93],[20231205,62.09],[20231206,62.6],[20231207,62.2],[20231208,62.56],[20231211,63.1],[20231212,62.83],[20231213,63.33],[20231214,63.83],[20231215,63.57],[20231218,64.1],[20231219,64.08],[20231220,64.27],[20231221,63.58],[20231222,63.59],[20231227,63.58],[20231228,63.5],[20231229,63.74],[20240102,63.26],[20240103,62.87],[20240104,62.49],[20240105,62.75],[20240108,62.82],[20240109,63.28],[20240110,63.58],[20240111,63.65],[20240112,64.12],[20240115,63.97],[20240116,63.89],[20240117,62.83],[20240118,63.6],[20240119,63.95],[20240122,65],[20240123,64.82],[20240124,65.4],[20240125,65.35],[20240126,65.86],[20240129,66.2],[20240130,66.51],[20240131,66.1],[20240201,66.1],[20240202,66.36],[20240205,67.76],[20240206,67.79],[20240207,68.11],[20240208,68.8],[20240209,69.17],[20240212,69.47],[20240213,67.95],[20240214,69.13],[20240215,69.39],[20240216,69.27],[20240219,69.41],[20240220,68.56],[20240221,68.23],[20240222,69.63],[20240223,70.01],[20240226,69.85],[20240227,69.92],[20240228,70.01],[20240229,70.47],[20240301,70.94],[20240304,71.59],[20240305,71.27],[20240306,71.26],[20240307,71.89],[20240308,72.57],[20240311,70.73],[20240312,71.5],[20240313,71.47],[20240314,71.31],[20240315,71.34],[20240318,71.58],[20240319,71.11],[20240320,71.62],[20240321,72.6],[20240322,72.84],[20240325,72.88],[20240326,72.9],[20240327,72.7],[20240328,73.06],[20240402,72.53],[20240403,72.66],[20240404,73.06],[20240405,72.23],[20240408,72.74],[20240409,72.42],[20240410,71.69],[20240411,72.86],[20240412,73.31],[20240415,73.25],[20240416,71.64],[20240417,71.83],[20240418,70.59],[20240419,70.38],[20240422,69.85],[20240423,70.71],[20240424,71.3]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,83€ |
| 2021 | 1.730,55€ |
| 2022 | 1.486,54€ |
| 2023 | 1.364,53€ |
| 2024 | 1.696,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | 9,02% |
| 6 M | 21,85% |
| lfd. Jahr | 11,86% |
| 1 Jahr | 27,99% |
| 3 Jahre | 10,04% |
| 5 Jahre | 79,27% |
| 10 Jahre | 288,39% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 665,04% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, die das Potenzial für ein überdurchschnittliches und nachhaltiges Gewinnwachstum haben. Die Unternehmen können überall auf der Welt ansässig sein, einschließlich in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.5832 | -5.771100 |
| 04.2020 - 04.2021 | 72.0511 | 34.779300 |
| 04.2021 - 04.2022 | -14.1001 | 2.908500 |
| 04.2022 - 04.2023 | -8.2073 | -6.119100 |
| 04.2023 - 04.2024 | 24.3107 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,76% | 15,67% | 17,20% | 15,98% |
| Sharpe Ratio | 2,31 | 0,23 | 0,78 | 0,91 |
| Tracking Error | 5,15% | 5,97% | 6,82% | 6,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,14 | 1,09 | 1,14 |
| Treynor Ratio | 26,49 | 3,15 | 12,29 | 12,78 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| USA | 64,70% |
| Japan | 4,80% |
| Deutschland | 3,90% |
| Niederlande | 3,80% |
| Kanada | 3,50% |
| Großbritannien | 3,00% |
| Indien | 2,50% |
| Taiwan | 2,30% |
| Hongkong | 1,70% |
| Schweiz | 1,60% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 30,00% |
| Gesundheit / Healthcare | 15,60% |
| Finanzen | 14,70% |
| Konsumgüter zyklisch | 14,00% |
| Industrie / Investitionsgüter | 7,50% |
| Energie | 6,20% |
| Telekommunikationsdienstleister | 4,80% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 1,80% |
| Grundstoffe | 1,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David J. Eiswert |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.03.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.794,20 Mio. USD |