Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541554
ISIN: LU0143551892
Aktienfonds All Cap, Welt
Aktueller Preis (16. 05. 2025)
84,89 $
0,74 $ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0143551892","name":"T. Rowe Price Funds - Global Focused Growth Equity A","currency":"EUR"},"ts":[[20200518,45.33],[20200519,45.05],[20200520,45.85],[20200522,45.81],[20200525,46.48],[20200526,46.36],[20200527,45.25],[20200528,46.26],[20200529,45.97],[20200602,46.72],[20200603,47.5],[20200604,47.34],[20200605,47.2],[20200608,47.1],[20200609,47.27],[20200610,47.31],[20200611,46.48],[20200612,46.62],[20200615,45.76],[20200616,47.46],[20200617,47.74],[20200618,47.71],[20200619,48.33],[20200622,48.11],[20200624,47.77],[20200625,47.53],[20200626,47.97],[20200629,46.79],[20200630,47.75],[20200701,48.37],[20200702,49.08],[20200703,49.14],[20200706,49.7],[20200707,49.73],[20200708,50.11],[20200709,50.3],[20200710,50.28],[20200713,50.93],[20200714,48.87],[20200715,49.68],[20200716,49.41],[20200717,49.68],[20200720,50.17],[20200721,51.23],[20200722,50.52],[20200723,50.55],[20200724,48.67],[20200727,48.95],[20200728,49.22],[20200729,49.53],[20200730,48.99],[20200731,49.48],[20200803,50.17],[20200804,50.13],[20200805,50.48],[20200806,50.64],[20200807,50.68],[20200810,50.28],[20200811,50.18],[20200812,50.48],[20200813,50.8],[20200814,50.66],[20200817,50.84],[20200818,50.97],[20200819,50.83],[20200820,50.81],[20200821,51.39],[20200824,51.82],[20200825,51.96],[20200826,52.68],[20200827,52.8],[20200828,52.48],[20200831,52.34],[20200901,52.85],[20200902,53.54],[20200903,53.47],[20200904,51.32],[20200907,51.69],[20200908,50.93],[20200909,51.4],[20200910,51.64],[20200911,50.71],[20200914,51.29],[20200915,51.67],[20200916,51.9],[20200917,51.22],[20200918,51.27],[20200921,50.22],[20200922,50.64],[20200923,51.39],[20200924,50.64],[20200925,51.02],[20200928,52.48],[20200929,52.65],[20200930,52.85],[20201001,53.2],[20201002,53.09],[20201005,53.35],[20201006,53.56],[20201007,53.9],[20201008,54.41],[20201009,54.77],[20201012,55.34],[20201013,55.47],[20201014,55.91],[20201015,55.06],[20201016,55.51],[20201019,55.43],[20201020,55.03],[20201021,54.93],[20201022,54.63],[20201023,54.28],[20201026,53.84],[20201027,53.93],[20201028,52.95],[20201029,53.28],[20201030,52.2],[20201102,53.38],[20201103,53.78],[20201104,54.93],[20201105,56.43],[20201106,56.35],[20201109,57.55],[20201110,56.67],[20201111,57.16],[20201112,57.28],[20201113,57.1],[20201116,57.4],[20201117,57.14],[20201118,57.65],[20201119,57.55],[20201120,57.58],[20201123,57.73],[20201124,58.2],[20201125,58.36],[20201126,58.73],[20201127,58.88],[20201130,58.68],[20201201,59.21],[20201202,58.54],[20201203,58.63],[20201204,58.86],[20201207,59.27],[20201208,59.4],[20201209,59.73],[20201210,58.84],[20201211,58.6],[20201214,59.04],[20201215,58.96],[20201216,59.1],[20201217,59.54],[20201218,59.4],[20201221,59.07],[20201222,59.16],[20201223,59.86],[20201228,59.91],[20201229,59.85],[20201230,59.95],[20201231,59.79],[20210104,59.99],[20210105,59.98],[20210106,59.65],[20210107,60.65],[20210108,61.64],[20210111,61.68],[20210112,61.92],[20210113,61.92],[20210114,62.54],[20210115,61.69],[20210118,61.82],[20210119,61.75],[20210120,62.6],[20210121,62.5],[20210122,62.28],[20210125,62.24],[20210126,61.79],[20210127,59.74],[20210128,60.38],[20210129,59.79],[20210201,60.42],[20210202,62.28],[20210203,62.98],[20210204,63],[20210205,64.17],[20210208,64.87],[20210209,64.7],[20210210,65.13],[20210211,65.04],[20210212,65.53],[20210215,66.38],[20210216,66.49],[20210217,66.07],[20210218,65.49],[20210219,65.72],[20210222,65.16],[20210223,63.61],[20210224,64.45],[20210225,64.61],[20210226,63.21],[20210301,64.76],[20210302,65.48],[20210303,64.25],[20210304,63.13],[20210305,62.17],[20210308,62.9],[20210309,63.15],[20210310,63.58],[20210311,63.71],[20210312,64.01],[20210315,64.07],[20210316,64.72],[20210317,63.75],[20210318,63.97],[20210319,63.48],[20210322,63.47],[20210323,63.49],[20210324,63.15],[20210325,61.61],[20210326,63.04],[20210329,63.05],[20210330,63.12],[20210331,64],[20210401,64.89],[20210406,65.23],[20210407,64.55],[20210408,64.91],[20210409,64.91],[20210412,64.59],[20210413,65.15],[20210414,65.36],[20210415,65.36],[20210416,65.17],[20210419,65.03],[20210420,64.07],[20210421,63.87],[20210422,64.53],[20210423,64.79],[20210426,65.41],[20210427,65.32],[20210428,65.75],[20210429,65.5],[20210430,65.27],[20210503,65.19],[20210504,63.81],[20210505,64.31],[20210506,63.52],[20210507,64.51],[20210510,63.45],[20210511,62.41],[20210512,62.24],[20210514,62.48],[20210517,62.46],[20210518,62.71],[20210519,61.65],[20210520,62.76],[20210521,63.64],[20210525,63.6],[20210526,63.69],[20210527,64.21],[20210528,65.11],[20210531,64.54],[20210601,64.76],[20210602,64.8],[20210603,64.06],[20210604,64.88],[20210607,64.71],[20210608,64.82],[20210609,64.67],[20210610,64.93],[20210611,65.29],[20210614,65.42],[20210615,65.56],[20210616,65.36],[20210617,66.1],[20210618,65.91],[20210621,66.12],[20210622,66.49],[20210624,67.15],[20210625,67.15],[20210628,67.23],[20210629,67.45],[20210630,67.16],[20210701,67.28],[20210702,67.85],[20210705,67.89],[20210706,67.93],[20210707,68.02],[20210708,66.51],[20210709,67.18],[20210712,67.89],[20210713,67.9],[20210714,68.12],[20210715,67.62],[20210716,67.18],[20210719,65.62],[20210720,65.98],[20210721,67.19],[20210722,67.6],[20210723,67.94],[20210726,68.09],[20210727,67.34],[20210728,67.63],[20210729,67.89],[20210730,67.53],[20210802,67.52],[20210803,66.82],[20210804,67.67],[20210805,68.21],[20210806,68.63],[20210809,68.74],[20210810,69.33],[20210811,69.25],[20210812,68.7],[20210813,68.84],[20210816,68.03],[20210817,67.59],[20210818,68.03],[20210819,67.3],[20210820,67.65],[20210823,68.33],[20210824,69.05],[20210825,69.3],[20210826,69.07],[20210827,69.13],[20210830,69.56],[20210831,69.33],[20210901,69.92],[20210902,70.13],[20210903,69.89],[20210906,70.51],[20210907,70.35],[20210908,70.33],[20210909,70.09],[20210910,70.07],[20210913,69.53],[20210914,69.42],[20210915,68.78],[20210916,69.38],[20210917,69.36],[20210920,68.51],[20210921,68.67],[20210922,68.93],[20210923,69.88],[20210924,69.65],[20210927,69.61],[20210928,68.58],[20210929,68.38],[20210930,68.7],[20211001,68.16],[20211004,68.02],[20211005,68.03],[20211006,67.74],[20211007,69.46],[20211008,69.49],[20211011,69.35],[20211012,68.78],[20211013,69.24],[20211014,70.12],[20211015,70.85],[20211018,70.71],[20211019,70.86],[20211020,71.06],[20211021,71.01],[20211022,71.19],[20211025,70.86],[20211026,71.35],[20211027,70.87],[20211028,70.77],[20211029,70.39],[20211102,71.25],[20211103,71.45],[20211104,72.05],[20211105,73.12],[20211108,72.99],[20211109,72.52],[20211110,72.84],[20211111,72.88],[20211112,72.92],[20211115,73.75],[20211116,73.79],[20211117,73.78],[20211118,73.54],[20211119,73.99],[20211122,73.3],[20211123,72.45],[20211124,72.06],[20211125,72.88],[20211126,70.68],[20211129,70.83],[20211130,70.28],[20211201,70.36],[20211202,68.93],[20211203,68.33],[20211206,68.19],[20211207,70.63],[20211208,70.47],[20211209,70.48],[20211210,70.07],[20211213,69.6],[20211214,68.6],[20211215,68.18],[20211216,69.28],[20211217,67.48],[20211220,67.23],[20211221,67.9],[20211222,69.19],[20211223,69.92],[20211227,70.35],[20211228,70.74],[20211229,70.27],[20211230,70.5],[20211231,70.4],[20220103,69.94],[20220104,71.17],[20220105,70.4],[20220106,68.57],[20220107,69.14],[20220110,67.01],[20220111,67.79],[20220112,69.43],[20220113,68.59],[20220114,67.42],[20220117,67.53],[20220118,66.6],[20220119,66.94],[20220120,67.13],[20220121,64.82],[20220124,62.55],[20220125,62.66],[20220126,64.35],[20220127,64.33],[20220128,62.61],[20220131,65.01],[20220201,65.61],[20220202,66.02],[20220203,65.1],[20220204,63.97],[20220207,65.02],[20220208,64.47],[20220209,66.11],[20220210,66.19],[20220211,65.48],[20220214,64.62],[20220215,65.32],[20220216,65.11],[20220217,64.75],[20220218,64.14],[20220221,62.54],[20220222,63.17],[20220223,62.67],[20220224,60.66],[20220225,62.65],[20220228,63.26],[20220301,63.21],[20220302,63.14],[20220303,63.53],[20220304,61.94],[20220307,60.73],[20220308,58.65],[20220309,60.34],[20220310,59.92],[20220311,60.45],[20220314,59.99],[20220315,59.34],[20220316,62.34],[20220317,62.15],[20220318,63.72],[20220321,63.54],[20220322,64.63],[20220323,64.33],[20220324,63.9],[20220325,64.51],[20220328,64.77],[20220329,65.73],[20220330,65.41],[20220331,64.62],[20220401,64.75],[20220404,65.59],[20220405,65.87],[20220406,63.75],[20220407,64.05],[20220408,63.67],[20220411,63.28],[20220412,63.76],[20220413,63.33],[20220414,63.73],[20220419,63.12],[20220420,63.62],[20220421,63.56],[20220422,61.73],[20220425,60.28],[20220426,60.67],[20220427,60.77],[20220428,61.13],[20220429,61.71],[20220502,60.02],[20220503,59.95],[20220504,59.21],[20220505,59.59],[20220506,56.91],[20220510,55.7],[20220511,55.83],[20220512,54.61],[20220513,56.72],[20220516,56.55],[20220517,56.92],[20220518,56.42],[20220519,55.32],[20220520,56.13],[20220523,55.41],[20220524,54.51],[20220525,54.99],[20220527,57.47],[20220530,58.23],[20220531,57.71],[20220601,57.79],[20220602,57.22],[20220603,57.53],[20220607,57.42],[20220608,57.86],[20220609,56.88],[20220610,55.22],[20220613,53.17],[20220614,52.76],[20220615,53.19],[20220616,52.07],[20220617,51.98],[20220620,51.88],[20220621,52.71],[20220622,52.54],[20220624,54.16],[20220627,54.5],[20220628,55.26],[20220629,53.84],[20220630,53.03],[20220701,53.83],[20220704,53.69],[20220705,53.39],[20220706,55.19],[20220707,56.17],[20220708,55.96],[20220711,55.89],[20220712,55.95],[20220713,55.31],[20220714,55.06],[20220715,55.71],[20220718,56.94],[20220719,56.03],[20220720,57.04],[20220721,57.93],[20220722,58.27],[20220725,57.38],[20220726,57.39],[20220727,57.5],[20220728,58.33],[20220729,59.39],[20220801,59.34],[20220802,59.04],[20220803,59.62],[20220804,60.35],[20220805,59.8],[20220808,60.98],[20220809,59.63],[20220810,60.52],[20220811,60.99],[20220812,60.89],[20220816,62.53],[20220817,62.09],[20220818,61.7],[20220819,61.64],[20220822,60.86],[20220823,61.13],[20220824,61.04],[20220825,61.68],[20220826,61.88],[20220829,59.92],[20220830,59.29],[20220831,59.26],[20220901,57.58],[20220902,58.22],[20220905,58.18],[20220906,57.67],[20220907,57.74],[20220908,57.88],[20220909,59.04],[20220912,59.56],[20220913,57.89],[20220914,58.14],[20220915,58.52],[20220916,56.51],[20220919,56.57],[20220920,56.28],[20220921,56.71],[20220922,55.24],[20220923,54.35],[20220926,55.43],[20220927,55.32],[20220928,55.2],[20220929,54.12],[20220930,54.09],[20221003,54.14],[20221004,56.2],[20221005,55.99],[20221006,56.7],[20221007,55.28],[20221010,54.99],[20221011,53.47],[20221012,53.67],[20221013,52.39],[20221014,54.52],[20221017,54.34],[20221018,54.87],[20221019,53.91],[20221020,54.03],[20221021,53.99],[20221024,53.93],[20221025,55.1],[20221026,54.39],[20221027,54.44],[20221028,54.73],[20221031,55.55],[20221102,55.49],[20221103,55.25],[20221104,55.4],[20221107,54.52],[20221108,55.21],[20221109,54.5],[20221110,57.07],[20221111,56.25],[20221114,55.84],[20221115,56.32],[20221116,55.37],[20221117,54.81],[20221118,55.46],[20221121,55.59],[20221122,55.6],[20221123,56.25],[20221124,56.23],[20221125,56.06],[20221128,55.39],[20221129,55.46],[20221130,55.59],[20221201,57.06],[20221202,55.78],[20221205,55.42],[20221206,54.95],[20221207,54.28],[20221208,54.68],[20221209,54.42],[20221212,54.16],[20221213,56.37],[20221214,54.9],[20221215,53.48],[20221216,53.07],[20221219,52.64],[20221220,52.56],[20221221,52.69],[20221222,52.55],[20221223,52.23],[20221227,52.47],[20221228,52.67],[20221229,52.82],[20221230,52.61],[20230102,52.65],[20230103,53.49],[20230104,53.34],[20230105,53.07],[20230106,53.61],[20230109,54.5],[20230110,53.97],[20230111,54.45],[20230112,54.62],[20230113,55.16],[20230116,55.37],[20230117,55.2],[20230118,55.81],[20230119,54.57],[20230120,54.97],[20230123,55.7],[20230124,55.82],[20230125,55.46],[20230126,56.25],[20230127,56.73],[20230130,56.18],[20230131,56.02],[20230201,56.34],[20230202,56.71],[20230203,56.87],[20230206,57.02],[20230207,57.12],[20230208,57.71],[20230209,57.7],[20230210,57.2],[20230213,57.56],[20230214,57.63],[20230215,57.31],[20230216,57.03],[20230217,56.83],[20230220,56.58],[20230221,56.1],[20230222,56.03],[20230223,56.52],[20230224,55.7],[20230227,56.5],[20230228,55.85],[20230301,55.61],[20230302,55.61],[20230303,56.69],[20230306,57.04],[20230307,56.67],[20230308,56.69],[20230309,56.85],[20230310,54.97],[20230313,53.69],[20230314,54.34],[20230315,54.27],[20230316,54.87],[20230317,54.95],[20230320,54.8],[20230321,55.03],[20230322,55.51],[20230323,55.26],[20230324,54.82],[20230327,55.35],[20230328,54.8],[20230329,55.27],[20230330,55.67],[20230331,55.9],[20230403,56.15],[20230404,56.18],[20230405,55.56],[20230406,55.27],[20230411,55.71],[20230412,55.8],[20230413,55.49],[20230414,55.73],[20230417,55.73],[20230418,56.02],[20230419,55.93],[20230420,55.75],[20230421,55.38],[20230424,55.71],[20230425,55.03],[20230426,54.81],[20230427,55.04],[20230428,55.75],[20230502,55.82],[20230503,55.29],[20230504,54.94],[20230505,55.73],[20230508,55.86],[20230510,56.23],[20230511,56.18],[20230512,56.62],[20230515,56.73],[20230516,57.11],[20230517,57.18],[20230519,58.58],[20230522,58.46],[20230523,58.29],[20230524,57.18],[20230525,57.97],[20230526,58.52],[20230530,59.08],[20230531,58.85],[20230601,58.83],[20230602,59.44],[20230605,60.17],[20230606,60.18],[20230607,60.46],[20230608,59.53],[20230609,60.01],[20230612,60.09],[20230613,60.71],[20230614,60.7],[20230615,60.74],[20230616,60.43],[20230619,59.96],[20230620,59.73],[20230621,59.46],[20230622,59.23],[20230626,59.37],[20230627,58.86],[20230628,59.35],[20230629,59.34],[20230630,60.52],[20230703,60.51],[20230704,60.27],[20230705,60.23],[20230706,59.15],[20230707,59.47],[20230710,58.92],[20230711,59.07],[20230712,59.77],[20230713,59.65],[20230714,59.82],[20230717,59.3],[20230718,59.5],[20230719,60.27],[20230720,60.03],[20230721,59.87],[20230724,59.83],[20230725,60.61],[20230726,60.56],[20230727,61.02],[20230728,61.3],[20230731,61.41],[20230801,61.39],[20230802,60.61],[20230803,60.42],[20230804,60.73],[20230807,60.42],[20230808,60.51],[20230809,60.66],[20230810,60.89],[20230811,59.92],[20230814,60.28],[20230816,60.1],[20230817,59.74],[20230818,58.7],[20230821,59.27],[20230822,59.39],[20230823,60.06],[20230824,60.3],[20230825,59.7],[20230828,60.13],[20230829,60.46],[20230830,60.96],[20230831,61.22],[20230901,61.46],[20230904,61.76],[20230905,61.74],[20230906,61.48],[20230907,60.92],[20230908,61.2],[20230911,61.28],[20230912,61.47],[20230913,61.23],[20230914,61.36],[20230915,61.71],[20230918,60.96],[20230919,60.53],[20230920,60.88],[20230921,59.59],[20230922,59.43],[20230925,59.24],[20230926,58.98],[20230927,59.25],[20230928,59.14],[20230929,59.68],[20231002,59.32],[20231003,59.59],[20231004,58.91],[20231005,59.01],[20231006,58.64],[20231009,59.78],[20231010,60.19],[20231011,60.35],[20231012,60.45],[20231013,60.77],[20231016,60.36],[20231017,59.79],[20231018,59.93],[20231019,59.57],[20231020,58.95],[20231023,58.21],[20231024,58.51],[20231025,58.21],[20231026,57.69],[20231027,57.62],[20231030,57.33],[20231031,57.66],[20231102,59.39],[20231103,59.73],[20231106,59.73],[20231107,60.24],[20231108,60.69],[20231109,60.79],[20231110,60.39],[20231113,60.71],[20231114,61.72],[20231115,61.14],[20231116,61.11],[20231117,61.06],[20231120,61.37],[20231121,61.31],[20231122,61.7],[20231123,61.91],[20231124,61.87],[20231127,61.58],[20231128,61.42],[20231129,61.8],[20231130,61.75],[20231201,62.09],[20231204,61.93],[20231205,62.09],[20231206,62.6],[20231207,62.2],[20231208,62.56],[20231211,63.1],[20231212,62.83],[20231213,63.33],[20231214,63.83],[20231215,63.57],[20231218,64.1],[20231219,64.08],[20231220,64.27],[20231221,63.58],[20231222,63.59],[20231227,63.58],[20231228,63.5],[20231229,63.74],[20240102,63.26],[20240103,62.87],[20240104,62.49],[20240105,62.75],[20240108,62.82],[20240109,63.28],[20240110,63.58],[20240111,63.65],[20240112,64.12],[20240115,63.97],[20240116,63.89],[20240117,62.83],[20240118,63.6],[20240119,63.95],[20240122,65],[20240123,64.82],[20240124,65.4],[20240125,65.35],[20240126,65.86],[20240129,66.2],[20240130,66.51],[20240131,66.1],[20240201,66.1],[20240202,66.36],[20240205,67.76],[20240206,67.79],[20240207,68.11],[20240208,68.8],[20240209,69.17],[20240212,69.47],[20240213,67.95],[20240214,69.13],[20240215,69.39],[20240216,69.27],[20240219,69.41],[20240220,68.56],[20240221,68.23],[20240222,69.63],[20240223,70.01],[20240226,69.85],[20240227,69.92],[20240228,70.01],[20240229,70.47],[20240301,70.94],[20240304,71.59],[20240305,71.27],[20240306,71.26],[20240307,71.89],[20240308,72.57],[20240311,70.73],[20240312,71.5],[20240313,71.47],[20240314,71.31],[20240315,71.34],[20240318,71.58],[20240319,71.11],[20240320,71.62],[20240321,72.6],[20240322,72.84],[20240325,72.88],[20240326,72.9],[20240327,72.7],[20240328,73.06],[20240402,72.53],[20240403,72.66],[20240404,73.06],[20240405,72.23],[20240408,72.74],[20240409,72.42],[20240410,71.69],[20240411,72.86],[20240412,73.31],[20240415,73.25],[20240416,71.64],[20240417,71.83],[20240418,70.59],[20240419,70.38],[20240422,69.85],[20240423,70.71],[20240424,71.3],[20240425,69.47],[20240426,71.01],[20240429,71.18],[20240430,71.54],[20240502,70.58],[20240503,71.78],[20240506,72.11],[20240507,72.58],[20240508,72.35],[20240510,72.92],[20240513,72.55],[20240514,72.39],[20240515,73.09],[20240516,73.4],[20240517,73.28],[20240521,73.25],[20240522,73.64],[20240523,73.43],[20240524,73.3],[20240527,73.75],[20240528,73.29],[20240529,72.92],[20240530,73.23],[20240531,72.66],[20240603,72.98],[20240604,72.47],[20240605,73.18],[20240606,73.79],[20240607,73.55],[20240610,74.24],[20240611,74.46],[20240612,75.81],[20240613,75.2],[20240614,75.49],[20240617,75.17],[20240618,75.78],[20240619,75.69],[20240620,76.22],[20240621,75.44],[20240624,75.47],[20240625,75.47],[20240626,76.21],[20240627,76.4],[20240628,76.65],[20240701,75.61],[20240702,75.79],[20240703,76.59],[20240704,76.6],[20240705,76.67],[20240708,77.08],[20240709,77.32],[20240710,77.61],[20240711,77.95],[20240712,77.27],[20240715,77.21],[20240716,76.87],[20240717,75.42],[20240718,74.69],[20240719,73.98],[20240722,74.08],[20240723,74.74],[20240724,73.66],[20240725,71.95],[20240726,72.68],[20240729,73.19],[20240730,73],[20240731,73.72],[20240801,74.87],[20240802,70.96],[20240805,67.75],[20240806,69.26],[20240807,70.72],[20240808,70.08],[20240809,71.08],[20240812,71.36],[20240813,72.41],[20240814,72.28],[20240816,74.16],[20240819,74.17],[20240820,74.68],[20240821,74.22],[20240822,74.51],[20240823,74.27],[20240826,74.08],[20240827,73.81],[20240828,74.14],[20240829,74.17],[20240830,74.19],[20240902,74.14],[20240903,73.59],[20240904,72.44],[20240905,71.81],[20240906,71.09],[20240909,71.35],[20240910,71.2],[20240911,71.11],[20240912,72.48],[20240913,73.1],[20240916,72.89],[20240917,72.88],[20240918,72.88],[20240919,73.91],[20240920,73.8],[20240923,74.29],[20240924,74.27],[20240925,74.31],[20240926,75.12],[20240927,74.8],[20240930,74.02],[20241001,74.53],[20241002,74.26],[20241003,74.39],[20241004,74.85],[20241007,75.4],[20241008,75.33],[20241009,75.64],[20241010,75.87],[20241011,76.21],[20241014,77],[20241015,76.64],[20241016,75.66],[20241017,76.5],[20241018,76.69],[20241021,76.78],[20241022,76.36],[20241023,76.52],[20241024,76.29],[20241025,76.69],[20241028,76.73],[20241029,77.2],[20241030,76.19],[20241031,74.27],[20241104,74.5],[20241105,74.74],[20241106,76.62],[20241107,77.21],[20241108,77.4],[20241111,78.57],[20241112,78.88],[20241113,78.05],[20241114,78.54],[20241115,77.1],[20241118,76.51],[20241119,76.34],[20241120,77.03],[20241121,77.66],[20241122,79.38],[20241125,79.36],[20241126,79.13],[20241127,79.25],[20241128,79.12],[20241129,79.14],[20241202,80.15],[20241203,80.29],[20241204,81.2],[20241205,81.19],[20241206,80.74],[20241209,80.93],[20241210,80.61],[20241211,80.8],[20241212,81.02],[20241213,80.81],[20241216,81.01],[20241217,80.72],[20241218,80.82],[20241219,79.38],[20241220,78.47],[20241223,79.38],[20241227,79.75],[20241230,78.26],[20241231,79.14],[20250102,79.81],[20250103,79.95],[20250106,80.52],[20250107,80.72],[20250108,80.43],[20250109,80.49],[20250110,79.9],[20250113,80.05],[20250114,80.1],[20250115,81.17],[20250116,81.94],[20250117,82.4],[20250120,82.92],[20250121,82.48],[20250122,83.13],[20250123,83.21],[20250124,83.34],[20250127,81],[20250128,82.06],[20250129,82.88],[20250130,83.34],[20250131,83.5],[20250203,82.05],[20250204,82.83],[20250205,82.58],[20250206,83.59],[20250207,83.87],[20250210,83.78],[20250211,83.69],[20250212,82.92],[20250213,83.55],[20250214,83.63],[20250217,84.18],[20250218,84.18],[20250219,83.99],[20250220,83.73],[20250221,83.52],[20250224,81.63],[20250225,80.79],[20250226,81.38],[20250227,80.44],[20250228,79.8],[20250303,80.41],[20250304,77.21],[20250305,76.93],[20250306,76.15],[20250307,75.09],[20250310,72.81],[20250311,72.2],[20250312,73.13],[20250313,73.32],[20250314,73.63],[20250317,74.09],[20250318,73.4],[20250319,74.04],[20250320,75.12],[20250321,74.36],[20250324,75.76],[20250325,76.08],[20250326,75.66],[20250327,75.21],[20250328,73.36],[20250331,71.75],[20250401,72.72],[20250402,72.92],[20250403,69.24],[20250404,65.7],[20250407,63.16],[20250408,66.48],[20250409,63.21],[20250410,66.5],[20250411,65.25],[20250414,66.65],[20250415,67.41],[20250416,66.17],[20250417,66.65],[20250422,65.93],[20250423,68.59],[20250424,68.61],[20250425,69.33],[20250428,69.86],[20250429,69.91],[20250430,68.93],[20250502,71.92],[20250505,72.03],[20250506,71.66],[20250507,71.72],[20250508,72.53],[20250512,74.89],[20250513,75.67],[20250514,75.47],[20250515,75.34],[20250516,75.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.623,58€ |
| 2022 | 1.263,45€ |
| 2023 | 1.332,05€ |
| 2024 | 1.709,76€ |
| 2025 | 1.819,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,60% |
| 3 M | -9,32% |
| 6 M | -1,65% |
| lfd. Jahr | -4,18% |
| 1 Jahr | 3,31% |
| 3 Jahre | 34,09% |
| 5 Jahre | 70,63% |
| 10 Jahre | 196,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 713,71% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, die das Potenzial für ein überdurchschnittliches und nachhaltiges Gewinnwachstum haben. Die Unternehmen können überall auf der Welt ansässig sein, einschließlich in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 3,90% |
| Microsoft | 3,60% |
| Meta Platforms | 3,40% |
| Eli Lilly and Co | 3,30% |
| Unilever | 3,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 62.358 | 30.999700 |
| 05.2021 - 05.2022 | -22.1811 | 0.259400 |
| 05.2022 - 05.2023 | 5.4293 | 0.212300 |
| 05.2023 - 05.2024 | 28.3553 | 18.596800 |
| 05.2024 - 05.2025 | 6.4318 | 5.427500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,76% | 17,10% | 15,82% | 16,43% |
| Sharpe Ratio | -0,40 | 0,07 | 0,53 | 0,61 |
| Tracking Error | 7,75% | 6,92% | 6,89% | 6,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,23 | 1,18 | 1,16 |
| Treynor Ratio | -4,86 | 0,92 | 7,06 | 8,60 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Amazon.com | 3,90% |
| Microsoft | 3,60% |
| Meta Platforms | 3,40% |
| Eli Lilly and Co | 3,30% |
| Unilever | 3,10% |
| Charles Schwab | 3,00% |
| Apple | 2,50% |
| London Stock Exchange | 2,30% |
| Nvidia | 2,30% |
| Howmet Aerospace | 2,10% |
Länderverteilung (16. 05. 2025)
| USA | 59,30% |
| Japan | 7,20% |
| Großbritannien | 6,10% |
| Deutschland | 4,90% |
| Taiwan | 3,60% |
| Niederlande | 3,30% |
| China | 2,80% |
| Indien | 2,70% |
| Schweiz | 2,40% |
| Südkorea | 1,60% |
Branchenverteilung (16. 05. 2025)
| Finanzen | 23,10% |
| Informationstechnologie | 22,80% |
| Konsumgüter zyklisch | 12,60% |
| Gesundheit / Healthcare | 10,80% |
| Telekommunikationsdienstleister | 8,50% |
| Industrie / Investitionsgüter | 8,00% |
| Konsumgüter nicht-zyklisch | 5,20% |
| Energie | 3,70% |
| Versorger | 2,60% |
| Grundstoffe | 2,40% |
Assetverteilung (16. 05. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David J. Eiswert |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.03.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.451,30 Mio. USD |