Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532621
ISIN: DE0005326219
Mischfonds defensiv, Europa
Aktueller Preis (26. 02. 2021)
51,33 €
-0,43 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"W&W Dachfonds Basis"},"ts":[[20110506,57.23],[20110509,57.49],[20110510,57.59],[20110511,57.73],[20110512,57.65],[20110513,57.55],[20110516,57.46],[20110517,57.43],[20110518,57.33],[20110519,57.43],[20110520,57.52],[20110523,57.35],[20110524,57.2],[20110525,57.29],[20110526,57.34],[20110527,57.43],[20110530,57.5],[20110531,57.57],[20110601,57.61],[20110603,57.3],[20110606,57.11],[20110607,57.04],[20110608,56.86],[20110609,56.85],[20110610,56.92],[20110614,56.9],[20110615,56.88],[20110616,56.67],[20110617,56.58],[20110620,56.54],[20110621,56.57],[20110622,56.72],[20110624,56.56],[20110627,56.42],[20110628,56.4],[20110629,56.57],[20110630,56.81],[20110701,57.02],[20110704,57.2],[20110705,57.28],[20110706,57.27],[20110707,57.29],[20110708,57.33],[20110711,57.15],[20110712,56.79],[20110713,56.81],[20110714,56.82],[20110715,56.71],[20110718,56.56],[20110719,56.39],[20110720,56.56],[20110721,56.71],[20110722,56.91],[20110725,56.97],[20110726,56.87],[20110727,56.76],[20110728,56.6],[20110729,56.58],[20110801,56.51],[20110802,56.19],[20110803,55.76],[20110804,55.27],[20110805,54.71],[20110808,54.34],[20110809,53.84],[20110810,53.92],[20110811,53.74],[20110812,54.17],[20110815,54.26],[20110816,54.39],[20110817,54.44],[20110818,54.17],[20110819,53.61],[20110822,53.68],[20110823,53.74],[20110824,53.76],[20110825,53.85],[20110826,53.66],[20110829,53.74],[20110830,53.92],[20110831,54.2],[20110901,54.47],[20110902,54.37],[20110905,53.86],[20110906,53.48],[20110907,53.65],[20110908,53.96],[20110909,53.88],[20110912,53.45],[20110913,53.21],[20110914,53.37],[20110915,53.63],[20110916,53.84],[20110919,53.67],[20110920,53.65],[20110921,53.65],[20110922,53.05],[20110923,52.6],[20110926,52.98],[20110927,53.39],[20110928,53.56],[20110929,53.47],[20110930,53.43],[20111004,52.89],[20111005,52.89],[20111006,53.29],[20111007,53.5],[20111010,53.68],[20111011,53.78],[20111012,53.9],[20111013,53.93],[20111014,53.94],[20111017,53.96],[20111018,53.86],[20111019,53.9],[20111020,53.83],[20111021,53.95],[20111024,54.15],[20111025,54.22],[20111026,54.25],[20111027,54.58],[20111028,54.72],[20111031,54.59],[20111102,54.17],[20111103,54.19],[20111104,54.3],[20111107,54.13],[20111108,54.22],[20111109,54.01],[20111110,53.88],[20111111,53.96],[20111114,54.08],[20111115,53.85],[20111116,53.86],[20111117,53.68],[20111118,53.57],[20111121,53.18],[20111122,52.91],[20111123,52.68],[20111124,52.53],[20111125,52.49],[20111128,52.91],[20111129,53.17],[20111130,53.6],[20111201,53.88],[20111202,53.88],[20111205,54.06],[20111206,54.06],[20111207,54.06],[20111208,53.93],[20111209,53.88],[20111212,53.82],[20111213,53.78],[20111214,53.71],[20111215,53.64],[20111216,53.68],[20111219,53.7],[20111220,53.82],[20111221,53.96],[20111222,54.03],[20111223,54.21],[20111227,54.25],[20111228,54.27],[20111229,54.23],[20111230,54.36],[20120102,54.56],[20120103,54.77],[20120104,54.83],[20120105,54.66],[20120109,54.65],[20120110,54.86],[20120111,54.89],[20120112,54.89],[20120113,54.81],[20120116,54.92],[20120117,55.1],[20120118,55.13],[20120119,55.23],[20120120,55.25],[20120123,55.23],[20120124,55.22],[20120125,55.2],[20120126,55.32],[20120127,55.41],[20120130,55.18],[20120131,55.23],[20120201,55.53],[20120202,55.68],[20120203,55.89],[20120206,56.02],[20120207,55.97],[20120208,55.92],[20120209,55.9],[20120210,55.86],[20120213,55.88],[20120214,55.86],[20120215,55.92],[20120216,55.93],[20120217,56.02],[20120220,56.15],[20120221,56.18],[20120222,56.1],[20120223,56.02],[20120224,56.04],[20120227,56.01],[20120228,56.03],[20120229,56.1],[20120301,56.22],[20120302,56.26],[20120305,56.18],[20120306,55.82],[20120307,55.73],[20120308,55.98],[20120309,56.17],[20120312,56.06],[20120313,56.26],[20120314,56.45],[20120315,56.35],[20120316,56.45],[20120319,56.47],[20120320,56.37],[20120321,56.25],[20120322,56.14],[20120323,56],[20120326,56.16],[20120327,56.19],[20120328,56.06],[20120329,55.78],[20120330,55.84],[20120402,55.86],[20120403,55.96],[20120404,55.63],[20120405,55.51],[20120410,55.28],[20120411,55.18],[20120412,55.32],[20120413,55.24],[20120416,55.32],[20120417,55.43],[20120418,55.53],[20120419,55.41],[20120420,55.44],[20120423,55.18],[20120424,55.2],[20120425,55.29],[20120426,55.31],[20120427,55.41],[20120430,55.48],[20120502,55.47],[20120503,55.48],[20120504,55.36],[20120507,55.34],[20120508,55.23],[20120509,54.96],[20120510,55.07],[20120511,55.11],[20120514,54.96],[20120515,54.79],[20120516,54.67],[20120518,54.42],[20120521,54.32],[20120522,54.5],[20120523,54.46],[20120524,54.52],[20120525,54.52],[20120529,54.61],[20120530,54.56],[20120531,54.54],[20120601,54.37],[20120604,54.21],[20120605,54.24],[20120606,54.35],[20120608,54.51],[20120611,54.58],[20120612,54.53],[20120613,54.51],[20120614,54.38],[20120615,54.45],[20120618,54.58],[20120619,54.68],[20120620,54.8],[20120621,54.78],[20120622,54.7],[20120625,54.56],[20120626,54.5],[20120627,54.51],[20120628,54.6],[20120629,54.78],[20120702,55.04],[20120703,55.22],[20120704,55.29],[20120705,55.35],[20120706,55.35],[20120709,55.3],[20120710,55.36],[20120711,55.37],[20120712,55.32],[20120713,55.38],[20120716,55.51],[20120717,55.51],[20120718,55.61],[20120719,55.8],[20120720,55.76],[20120723,55.39],[20120724,55.2],[20120725,55.16],[20120726,55.31],[20120727,55.55],[20120730,55.77],[20120731,55.8],[20120801,55.68],[20120802,55.69],[20120803,55.75],[20120806,55.94],[20120807,55.99],[20120808,56.08],[20120809,56.15],[20120810,56.16],[20120813,56.09],[20120814,56.09],[20120815,56.11],[20120816,56.13],[20120817,56.17],[20120820,56.17],[20120821,56.15],[20120822,56.06],[20120823,56],[20120824,55.95],[20120827,55.97],[20120828,55.93],[20120829,55.86],[20120830,55.83],[20120831,55.88],[20120903,55.91],[20120904,55.86],[20120905,55.84],[20120906,55.95],[20120907,56.14],[20120910,56.06],[20120911,56.05],[20120912,56.08],[20120913,56.07],[20120914,56.19],[20120917,56.18],[20120918,56.11],[20120919,56.19],[20120920,56.22],[20120921,56.24],[20120924,56.23],[20120925,56.25],[20120926,56.13],[20120927,56.09],[20120928,55.96],[20121001,55.93],[20121002,56.03],[20121004,56],[20121005,56.07],[20121008,56.04],[20121009,55.97],[20121010,55.92],[20121011,55.93],[20121012,55.94],[20121015,55.96],[20121016,56.08],[20121017,56.17],[20121018,56.19],[20121019,56.16],[20121022,56.09],[20121023,55.91],[20121024,55.84],[20121025,55.91],[20121026,55.92],[20121029,55.91],[20121030,55.98],[20121031,55.98],[20121102,56.08],[20121105,56.07],[20121106,56.13],[20121107,56.13],[20121108,55.99],[20121109,55.95],[20121112,55.92],[20121113,55.92],[20121114,55.84],[20121115,55.56],[20121116,55.43],[20121119,55.46],[20121120,55.58],[20121121,55.62],[20121122,55.71],[20121123,55.77],[20121126,55.79],[20121127,55.8],[20121128,55.85],[20121129,55.97],[20121130,55.95],[20121203,55.86],[20121204,55.86],[20121205,55.91],[20121206,55.99],[20121207,56.05],[20121210,55.96],[20121211,56.04],[20121212,56.07],[20121213,56.02],[20121214,55.99],[20121217,55.86],[20121218,55.91],[20121219,56],[20121220,56.02],[20121221,55.97],[20121227,55.94],[20121228,55.75],[20130102,56.01],[20130103,56.11],[20130104,56.15],[20130107,56.16],[20130108,56.14],[20130109,56.18],[20130110,56.21],[20130111,56.15],[20130114,56],[20130115,55.93],[20130116,55.95],[20130117,55.98],[20130118,56.04],[20130121,56.01],[20130122,56],[20130123,56.04],[20130124,56.09],[20130125,56.13],[20130128,56.09],[20130129,56.09],[20130130,56.02],[20130131,55.86],[20130201,55.9],[20130204,55.77],[20130205,55.7],[20130206,55.69],[20130207,55.68],[20130208,55.78],[20130211,55.73],[20130212,55.68],[20130213,55.78],[20130214,55.81],[20130215,55.76],[20130218,55.71],[20130219,55.87],[20130220,55.91],[20130221,55.7],[20130222,55.83],[20130225,55.86],[20130226,55.75],[20130227,55.75],[20130228,55.88],[20130301,55.77],[20130304,55.82],[20130305,56.1],[20130306,56.21],[20130307,56.15],[20130308,56.21],[20130311,56.19],[20130312,56.21],[20130313,56.2],[20130314,56.36],[20130315,56.41],[20130318,56.37],[20130319,56.34],[20130320,56.32],[20130321,56.24],[20130322,56.19],[20130325,56.19],[20130326,56.14],[20130327,56.13],[20130328,56.07],[20130402,56.14],[20130403,56.12],[20130404,55.97],[20130405,55.65],[20130408,55.63],[20130409,55.65],[20130410,55.81],[20130411,56.04],[20130412,55.99],[20130415,55.83],[20130416,55.73],[20130417,55.57],[20130418,55.52],[20130419,55.48],[20130422,55.54],[20130423,55.77],[20130424,55.99],[20130425,56.16],[20130426,56.19],[20130429,56.24],[20130430,56.28],[20130502,56.34],[20130503,56.47],[20130506,56.53],[20130507,56.57],[20130508,56.65],[20130510,56.79],[20130513,56.77],[20130514,56.76],[20130515,56.87],[20130516,56.96],[20130517,56.99],[20130521,56.96],[20130522,57.01],[20130523,56.72],[20130524,56.62],[20130527,56.64],[20130528,56.81],[20130529,56.57],[20130531,56.36],[20130603,56.21],[20130604,56.2],[20130605,56.01],[20130606,55.83],[20130607,55.74],[20130610,55.82],[20130611,55.57],[20130612,55.61],[20130613,55.46],[20130614,55.58],[20130617,55.68],[20130618,55.71],[20130619,55.63],[20130620,55.29],[20130621,55.12],[20130624,54.69],[20130625,54.66],[20130626,54.89],[20130627,54.99],[20130628,55.05],[20130701,55.05],[20130702,55.09],[20130703,55.01],[20130704,55.19],[20130705,55.28],[20130708,55.36],[20130709,55.5],[20130710,55.5],[20130711,55.6],[20130712,55.64],[20130715,55.64],[20130716,55.6],[20130717,55.56],[20130718,55.68],[20130719,55.59],[20130722,55.55],[20130723,55.37],[20130724,55.35],[20130725,55.23],[20130726,55.26],[20130729,55.25],[20130730,55.26],[20130731,55.28],[20130801,55.36],[20130802,55.42],[20130805,55.46],[20130806,55.47],[20130807,55.38],[20130808,55.39],[20130809,55.47],[20130812,55.38],[20130813,55.41],[20130814,55.46],[20130815,55.35],[20130816,55.12],[20130819,55.07],[20130820,54.8],[20130821,54.75],[20130822,54.75],[20130823,54.8],[20130826,54.83],[20130827,54.63],[20130828,54.42],[20130829,54.52],[20130830,54.5],[20130902,54.65],[20130903,54.67],[20130904,54.65],[20130905,54.69],[20130906,54.78],[20130909,54.85],[20130910,55.04],[20130911,55.17],[20130912,55.1],[20130913,55.13],[20130916,55.28],[20130917,55.26],[20130918,55.27],[20130919,55.47],[20130920,55.26],[20130923,55.18],[20130924,55.15],[20130925,55.16],[20130926,55.09],[20130927,55],[20130930,54.74],[20131001,54.77],[20131002,54.73],[20131004,54.59],[20131007,54.51],[20131008,54.48],[20131009,54.33],[20131010,54.46],[20131011,54.66],[20131014,54.7],[20131015,54.93],[20131016,54.91],[20131017,54.99],[20131018,55.16],[20131021,55.3],[20131022,55.41],[20131023,55.4],[20131024,55.41],[20131025,55.49],[20131028,55.49],[20131029,55.53],[20131030,55.59],[20131031,55.65],[20131104,55.4],[20131105,55.33],[20131106,55.42],[20131107,55.46],[20131108,55.34],[20131111,55.42],[20131112,55.34],[20131113,55.22],[20131114,55.31],[20131115,55.31],[20131118,55.36],[20131119,55.3],[20131120,55.29],[20131121,55.27],[20131122,55.26],[20131125,55.35],[20131126,55.33],[20131127,55.36],[20131128,55.44],[20131129,55.48],[20131202,55.2],[20131203,55.01],[20131204,54.8],[20131205,54.66],[20131206,54.64],[20131209,54.66],[20131210,54.74],[20131211,54.64],[20131212,54.43],[20131213,54.31],[20131216,54.37],[20131217,54.45],[20131218,54.48],[20131219,54.7],[20131220,54.79],[20131223,54.89],[20131227,55.08],[20131230,55.13],[20140102,55.12],[20140103,55.1],[20140107,55.18],[20140108,55.22],[20140109,55.25],[20140110,55.27],[20140113,55.22],[20140114,55.27],[20140115,55.4],[20140116,55.43],[20140117,55.52],[20140120,55.57],[20140121,55.6],[20140122,55.61],[20140123,55.55],[20140124,55.15],[20140127,54.77],[20140128,54.83],[20140129,54.89],[20140130,54.8],[20140131,54.75],[20140203,54.69],[20140204,54.5],[20140205,54.57],[20140206,54.67],[20140207,54.86],[20140210,54.9],[20140211,55.04],[20140212,55.23],[20140213,55.23],[20140214,55.37],[20140217,55.49],[20140218,55.48],[20140219,55.53],[20140220,55.44],[20140221,55.57],[20140224,55.6],[20140225,55.68],[20140226,55.71],[20140227,55.67],[20140228,55.68],[20140303,55.47],[20140304,55.47],[20140305,55.57],[20140306,55.57],[20140307,55.44],[20140310,55.27],[20140311,55.19],[20140312,55.09],[20140313,54.95],[20140314,54.69],[20140317,54.74],[20140318,54.87],[20140319,54.92],[20140320,54.79],[20140321,54.88],[20140324,54.76],[20140325,54.82],[20140326,55.02],[20140327,55.07],[20140328,55.17],[20140331,55.16],[20140401,55.21],[20140402,55.31],[20140403,55.29],[20140404,55.37],[20140407,55.27],[20140408,55.09],[20140409,55.16],[20140410,55.2],[20140411,54.91],[20140414,54.79],[20140415,54.82],[20140416,54.87],[20140417,54.97],[20140422,55.15],[20140423,55.24],[20140424,55.29],[20140425,55.21],[20140428,55.15],[20140429,55.29],[20140430,55.42],[20140502,55.48],[20140505,55.41],[20140506,55.43],[20140507,55.28],[20140508,55.41],[20140509,55.47],[20140512,55.56],[20140513,55.68],[20140514,55.69],[20140515,55.68],[20140516,55.5],[20140519,55.47],[20140520,55.49],[20140521,55.49],[20140522,55.59],[20140523,55.6],[20140526,55.57],[20140527,55.64],[20140528,55.7],[20140530,55.66],[20140602,55.62],[20140603,55.56],[20140604,55.53],[20140605,55.58],[20140606,55.68],[20140610,55.78],[20140611,55.75],[20140612,55.74],[20140613,55.64],[20140616,55.6],[20140617,55.55],[20140618,55.57],[20140620,55.71],[20140623,55.67],[20140624,55.6],[20140625,55.49],[20140626,55.41],[20140627,55.39],[20140630,55.4],[20140701,55.47],[20140702,55.55],[20140703,55.64],[20140704,55.74],[20140707,55.63],[20140708,55.48],[20140709,55.33],[20140710,55.13],[20140711,55.1],[20140714,55.21],[20140715,55.26],[20140716,55.36],[20140717,55.36],[20140718,55.27],[20140721,55.17],[20140722,55.23],[20140723,55.35],[20140724,55.38],[20140725,55.38],[20140728,55.28],[20140729,55.31],[20140730,55.28],[20140731,55.09],[20140801,54.75],[20140804,54.71],[20140805,54.72],[20140806,54.6],[20140807,54.61],[20140808,54.48],[20140811,54.6],[20140812,54.64],[20140813,54.67],[20140814,54.54],[20140815,54.56],[20140818,54.57],[20140819,54.67],[20140820,54.68],[20140821,54.71],[20140822,54.71],[20140825,54.82],[20140826,54.93],[20140827,55],[20140828,54.91],[20140829,54.87],[20140901,54.92],[20140902,54.91],[20140903,54.96],[20140904,55.02],[20140905,55.04],[20140908,54.94],[20140909,54.9],[20140910,54.83],[20140911,54.84],[20140912,54.81],[20140915,54.8],[20140916,54.75],[20140917,54.82],[20140918,54.9],[20140919,55],[20140922,54.95],[20140923,54.81],[20140924,54.79],[20140925,54.8],[20140926,54.74],[20140929,54.59],[20140930,54.67],[20141001,54.59],[20141002,54.31],[20141006,54.37],[20141007,54.17],[20141008,54],[20141009,54.03],[20141010,53.79],[20141013,53.76],[20141014,53.64],[20141015,53.54],[20141016,53.25],[20141017,53.48],[20141020,53.53],[20141021,53.73],[20141022,53.85],[20141023,53.91],[20141024,53.94],[20141027,53.9],[20141028,53.98],[20141029,54.03],[20141030,54.05],[20141031,54.36],[20141103,54.32],[20141104,54.22],[20141105,54.32],[20141106,54.37],[20141107,54.37],[20141110,54.38],[20141111,54.5],[20141112,54.37],[20141113,54.38],[20141114,54.38],[20141117,54.34],[20141118,54.5],[20141119,54.5],[20141120,54.41],[20141121,54.78],[20141124,54.91],[20141125,54.97],[20141126,55],[20141127,55.03],[20141128,55.02],[20141201,54.9],[20141202,54.97],[20141203,55.05],[20141204,54.93],[20141205,55.07],[20141208,55.04],[20141209,54.75],[20141210,54.61],[20141211,54.51],[20141212,54.24],[20141215,53.98],[20141216,53.9],[20141217,53.99],[20141218,54.3],[20141219,54.45],[20141222,54.56],[20141223,54.64],[20141229,54.67],[20141230,54.63],[20150102,54.61],[20150105,54.32],[20150107,54.14],[20150108,54.5],[20150109,54.48],[20150112,54.4],[20150113,54.64],[20150114,54.81],[20150115,55],[20150116,55.3],[20150119,55.46],[20150120,55.59],[20150121,55.6],[20150122,55.8],[20150123,56.38],[20150126,56.56],[20150127,56.51],[20150128,56.41],[20150129,56.42],[20150130,56.47],[20150202,56.37],[20150203,56.51],[20150204,56.49],[20150205,56.57],[20150206,56.53],[20150209,56.39],[20150210,56.43],[20150211,56.49],[20150212,56.58],[20150213,56.71],[20150216,56.68],[20150217,56.65],[20150218,56.79],[20150219,56.9],[20150220,56.95],[20150223,57.13],[20150224,57.27],[20150225,57.32],[20150226,57.48],[20150227,57.58],[20150302,57.58],[20150303,57.55],[20150304,57.42],[20150305,57.7],[20150306,57.79],[20150309,57.73],[20150310,57.74],[20150311,57.93],[20150312,58.03],[20150313,57.98],[20150316,58.19],[20150317,58.05],[20150318,58.05],[20150319,58.17],[20150320,58.31],[20150323,58.17],[20150324,58.22],[20150325,58.06],[20150326,57.68],[20150327,57.89],[20150330,58.05],[20150331,58.05],[20150401,58.06],[20150402,58.01],[20150407,58.24],[20150408,58.34],[20150409,58.51],[20150410,58.77],[20150413,58.86],[20150414,58.8],[20150415,58.89],[20150416,58.76],[20150417,58.45],[20150420,58.46],[20150421,58.6],[20150422,58.53],[20150423,58.5],[20150424,58.53],[20150427,58.63],[20150428,58.51],[20150429,58.17],[20150430,57.76],[20150504,57.77],[20150505,57.64],[20150506,57.24],[20150507,57.04],[20150508,57.5],[20150511,57.7],[20150512,57.46],[20150513,57.49],[20150515,57.54],[20150518,57.5],[20150519,57.8],[20150520,57.93],[20150521,57.95],[20150522,57.99],[20150526,57.88],[20150527,57.89],[20150528,57.95],[20150529,57.77],[20150601,57.6],[20150602,57.41],[20150603,57.29],[20150605,56.88],[20150608,56.77],[20150609,56.56],[20150610,56.58],[20150611,56.85],[20150612,56.83],[20150615,56.61],[20150616,56.43],[20150617,56.56],[20150618,56.43],[20150619,56.61],[20150622,56.75],[20150623,56.92],[20150624,56.87],[20150625,56.86],[20150626,56.81],[20150629,56.28],[20150630,56.05],[20150701,56.2],[20150702,56.22],[20150703,56.13],[20150706,56.01],[20150707,55.92],[20150708,55.79],[20150709,55.93],[20150710,56.21],[20150713,56.52],[20150714,56.64],[20150715,56.79],[20150716,57.01],[20150717,57.12],[20150720,57.16],[20150721,57.09],[20150722,56.93],[20150723,56.89],[20150724,56.89],[20150727,56.62],[20150728,56.52],[20150729,56.6],[20150730,56.73],[20150731,56.77],[20150803,56.85],[20150804,56.88],[20150805,56.94],[20150806,56.95],[20150807,56.82],[20150810,56.76],[20150811,56.77],[20150812,56.38],[20150813,56.4],[20150814,56.34],[20150817,56.41],[20150818,56.39],[20150819,56.28],[20150820,56],[20150821,55.66],[20150824,54.96],[20150825,54.87],[20150826,54.9],[20150827,55.15],[20150828,55.23],[20150831,55.31],[20150901,54.78],[20150902,54.65],[20150903,54.95],[20150904,54.91],[20150907,54.66],[20150908,54.88],[20150909,55.05],[20150910,54.94],[20150911,54.77],[20150914,54.78],[20150915,54.64],[20150916,54.81],[20150917,54.87],[20150918,54.83],[20150921,54.8],[20150922,54.69],[20150923,54.56],[20150924,54.37],[20150925,54.47],[20150928,54.45],[20150929,54.22],[20150930,54.36],[20151001,54.55],[20151002,54.56],[20151005,54.74],[20151006,54.87],[20151007,54.91],[20151008,54.85],[20151009,54.96],[20151012,54.92],[20151013,54.85],[20151014,54.79],[20151015,54.87],[20151016,55.05],[20151019,55.09],[20151020,55.01],[20151021,55.02],[20151022,55.12],[20151023,55.57],[20151026,55.68],[20151027,55.64],[20151028,55.66],[20151029,55.71],[20151030,55.68],[20151102,55.75],[20151103,55.74],[20151104,55.88],[20151105,55.87],[20151106,55.71],[20151109,55.68],[20151110,55.6],[20151111,55.79],[20151112,55.77],[20151113,55.46],[20151116,55.47],[20151117,55.81],[20151118,55.87],[20151119,56.03],[20151120,56.03],[20151123,55.98],[20151124,55.81],[20151125,55.92],[20151126,56.1],[20151127,56.15],[20151130,56.22],[20151201,56.24],[20151202,56.26],[20151203,56.12],[20151204,55.52],[20151207,55.77],[20151208,55.59],[20151209,55.37],[20151210,55.24],[20151211,55.13],[20151214,54.87],[20151215,54.85],[20151216,55.05],[20151217,55.32],[20151218,55.18],[20151221,55.1],[20151222,54.91],[20151223,55.11],[20151228,55.21],[20151229,55.33],[20151230,55.4],[20160104,54.83],[20160105,54.77],[20160107,54.22],[20160108,54.13],[20160111,53.93],[20160112,54.05],[20160113,54.17],[20160114,53.77],[20160115,53.53],[20160118,53.27],[20160119,53.47],[20160120,53.08],[20160121,53.08],[20160122,53.51],[20160125,53.66],[20160126,53.6],[20160127,53.75],[20160128,53.7],[20160129,53.82],[20160201,54],[20160202,53.81],[20160203,53.57],[20160204,53.42],[20160205,53.3],[20160208,52.81],[20160209,52.46],[20160210,52.57],[20160211,52.25],[20160212,52.28],[20160215,52.72],[20160216,52.74],[20160217,52.97],[20160218,53.22],[20160219,53.16],[20160222,53.33],[20160223,53.33],[20160224,53.05],[20160225,53.14],[20160226,53.35],[20160229,53.4],[20160301,53.62],[20160302,53.73],[20160303,53.69],[20160304,53.71],[20160307,53.73],[20160308,53.67],[20160309,53.7],[20160310,53.63],[20160311,53.81],[20160314,54.06],[20160315,53.98],[20160316,53.9],[20160317,53.84],[20160318,53.97],[20160321,53.99],[20160322,53.92],[20160323,54],[20160324,53.87],[20160329,53.85],[20160330,54.05],[20160331,54.04],[20160401,53.81],[20160404,53.89],[20160405,53.72],[20160406,53.67],[20160407,53.67],[20160408,53.66],[20160411,53.76],[20160412,53.71],[20160413,54.01],[20160414,54.16],[20160415,54.15],[20160418,54.19],[20160419,54.36],[20160420,54.42],[20160421,54.36],[20160422,54.29],[20160425,54.24],[20160426,54.22],[20160427,54.25],[20160428,54.21],[20160429,54.07],[20160502,54.01],[20160503,53.9],[20160504,53.75],[20160506,53.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20110509,349.72],[20110510,350.25],[20110511,350.66],[20110512,350.61],[20110513,350.28],[20110514,350.28],[20110515,350.28],[20110516,350.03],[20110517,349.69],[20110518,349.57],[20110519,349.77],[20110520,350.22],[20110521,350.22],[20110522,350.22],[20110523,349.77],[20110524,349.33],[20110525,349.61],[20110526,349.91],[20110527,350.58],[20110528,350.58],[20110529,350.58],[20110530,350.87],[20110531,351.08],[20110601,351.16],[20110602,351.05],[20110603,349.97],[20110604,349.97],[20110605,349.97],[20110606,349.25],[20110607,348.86],[20110608,348.26],[20110609,348.49],[20110610,348.76],[20110611,348.76],[20110612,348.76],[20110613,348.91],[20110614,348.98],[20110615,348.62],[20110616,348.27],[20110617,347.99],[20110618,347.99],[20110619,347.99],[20110620,347.77],[20110621,347.94],[20110622,348.18],[20110623,348.1],[20110624,347.91],[20110625,347.91],[20110626,347.91],[20110627,347.63],[20110628,347.32],[20110629,347.7],[20110630,348.35],[20110701,348.81],[20110702,348.81],[20110703,348.81],[20110704,349.32],[20110705,349.7],[20110706,349.92],[20110707,349.94],[20110708,349.96],[20110709,349.96],[20110710,349.96],[20110711,349.97],[20110712,349.09],[20110713,348.86],[20110714,348.65],[20110715,348.48],[20110716,348.48],[20110717,348.48],[20110718,348],[20110719,347.58],[20110720,348.06],[20110721,348.26],[20110722,348.95],[20110723,348.95],[20110724,348.95],[20110725,349.65],[20110726,349.54],[20110727,349.61],[20110728,349.64],[20110729,349.49],[20110730,349.49],[20110731,349.49],[20110801,349.94],[20110802,349.17],[20110803,348.04],[20110804,346.78],[20110805,345.34],[20110806,345.34],[20110807,345.34],[20110808,343.79],[20110809,342.97],[20110810,342.69],[20110811,342.61],[20110812,343.2],[20110813,343.2],[20110814,343.2],[20110815,343.08],[20110816,343.75],[20110817,344.16],[20110818,343.71],[20110819,342.28],[20110820,342.28],[20110821,342.28],[20110822,342.26],[20110823,342.47],[20110824,342.62],[20110825,342.29],[20110826,342],[20110827,342],[20110828,342],[20110829,341.9],[20110830,342.46],[20110831,343.69],[20110901,344.6],[20110902,344.78],[20110903,344.78],[20110904,344.78],[20110905,343.65],[20110906,341.81],[20110907,342.4],[20110908,343.28],[20110909,343.15],[20110910,343.15],[20110911,343.15],[20110912,341.64],[20110913,340.38],[20110914,340.5],[20110915,340.87],[20110916,341.88],[20110917,341.88],[20110918,341.88],[20110919,341.79],[20110920,341.96],[20110921,341.54],[20110922,339.67],[20110923,338.73],[20110924,338.73],[20110925,338.73],[20110926,339.28],[20110927,340.37],[20110928,340.67],[20110929,340.52],[20110930,340.33],[20111001,340.33],[20111002,340.33],[20111003,340.47],[20111004,339.37],[20111005,339.38],[20111006,340.15],[20111007,340.47],[20111008,340.47],[20111009,340.47],[20111010,341.11],[20111011,341.28],[20111012,341.49],[20111013,341.45],[20111014,341.54],[20111015,341.54],[20111016,341.54],[20111017,341.69],[20111018,341.82],[20111019,341.79],[20111020,341.58],[20111021,341.96],[20111022,341.96],[20111023,341.96],[20111024,342.81],[20111025,343.03],[20111026,343.58],[20111027,344.92],[20111028,345.45],[20111029,345.45],[20111030,345.45],[20111031,345.18],[20111101,344.53],[20111102,344.04],[20111103,344.8],[20111104,344.78],[20111105,344.78],[20111106,344.78],[20111107,344.46],[20111108,344.75],[20111109,344.09],[20111110,343.74],[20111111,343.78],[20111112,343.78],[20111113,343.78],[20111114,343.95],[20111115,343.2],[20111116,342.67],[20111117,341.74],[20111118,340.94],[20111119,340.94],[20111120,340.94],[20111121,339.8],[20111122,338.99],[20111123,337.81],[20111124,336.75],[20111125,336.05],[20111126,336.05],[20111127,336.05],[20111128,337.16],[20111129,338.31],[20111130,339.7],[20111201,341.41],[20111202,342.37],[20111203,342.37],[20111204,342.37],[20111205,343.2],[20111206,343.49],[20111207,343.71],[20111208,343.53],[20111209,343.27],[20111210,343.27],[20111211,343.27],[20111212,343.02],[20111213,342.84],[20111214,342.44],[20111215,342.59],[20111216,343.07],[20111217,343.07],[20111218,343.07],[20111219,343.37],[20111220,343.79],[20111221,344.26],[20111222,344.41],[20111223,345.01],[20111224,345.01],[20111225,345.01],[20111226,345.02],[20111227,345.33],[20111228,345.49],[20111229,345.62],[20111230,346.19],[20111231,346.19],[20120101,346.19],[20120102,346.78],[20120103,347.47],[20120104,347.68],[20120105,347.28],[20120106,347.17],[20120107,347.17],[20120108,347.17],[20120109,346.96],[20120110,347.67],[20120111,348.36],[20120112,349.01],[20120113,349.37],[20120114,349.37],[20120115,349.37],[20120116,349.62],[20120117,350.34],[20120118,350.66],[20120119,351.13],[20120120,351.2],[20120121,351.2],[20120122,351.2],[20120123,351.45],[20120124,351.23],[20120125,351.09],[20120126,351.89],[20120127,352.52],[20120128,352.52],[20120129,352.52],[20120130,352.35],[20120131,352.79],[20120201,353.87],[20120202,354.61],[20120203,355.24],[20120204,355.24],[20120205,355.24],[20120206,355.62],[20120207,355.63],[20120208,355.48],[20120209,355.47],[20120210,355.24],[20120211,355.24],[20120212,355.24],[20120213,355.43],[20120214,355.69],[20120215,356.04],[20120216,355.99],[20120217,356.13],[20120218,356.13],[20120219,356.13],[20120220,356.51],[20120221,356.53],[20120222,356.42],[20120223,356.39],[20120224,356.66],[20120225,356.66],[20120226,356.66],[20120227,356.76],[20120228,357.27],[20120229,357.74],[20120301,358.18],[20120302,358.67],[20120303,358.67],[20120304,358.67],[20120305,358.6],[20120306,357.54],[20120307,356.98],[20120308,357.76],[20120309,358.42],[20120310,358.42],[20120311,358.42],[20120312,358.53],[20120313,359.23],[20120314,359.47],[20120315,359.25],[20120316,359.33],[20120317,359.33],[20120318,359.33],[20120319,359.16],[20120320,358.74],[20120321,358.44],[20120322,357.99],[20120323,357.77],[20120324,357.77],[20120325,357.77],[20120326,358.1],[20120327,358.37],[20120328,358.11],[20120329,357.53],[20120330,357.61],[20120331,357.61],[20120401,357.61],[20120402,358.09],[20120403,358.26],[20120404,357.28],[20120405,356.55],[20120406,356.55],[20120407,356.55],[20120408,356.55],[20120409,356.55],[20120410,355.79],[20120411,355.31],[20120412,355.39],[20120413,355.42],[20120414,355.42],[20120415,355.42],[20120416,355.35],[20120417,355.74],[20120418,356.15],[20120419,356.11],[20120420,355.59],[20120421,355.59],[20120422,355.59],[20120423,354.83],[20120424,354.64],[20120425,355.26],[20120426,355.79],[20120427,356.34],[20120428,356.34],[20120429,356.34],[20120430,356.65],[20120501,356.65],[20120502,357.12],[20120503,357.43],[20120504,356.97],[20120505,356.97],[20120506,356.97],[20120507,356.91],[20120508,356.72],[20120509,356.19],[20120510,356.09],[20120511,356.33],[20120512,356.33],[20120513,356.33],[20120514,355.89],[20120515,355.36],[20120516,354.51],[20120517,354.43],[20120518,353.56],[20120519,353.56],[20120520,353.56],[20120521,353.26],[20120522,353.87],[20120523,353.94],[20120524,354.5],[20120525,354.76],[20120526,354.76],[20120527,354.76],[20120528,354.76],[20120529,355.19],[20120530,355.11],[20120531,355.08],[20120601,354.59],[20120602,354.59],[20120603,354.59],[20120604,353.89],[20120605,353.86],[20120606,354.31],[20120607,354.5],[20120608,354.67],[20120609,354.67],[20120610,354.67],[20120611,355.22],[20120612,354.79],[20120613,354.02],[20120614,353.56],[20120615,354.31],[20120616,354.31],[20120617,354.31],[20120618,355.13],[20120619,355.34],[20120620,355.39],[20120621,355.48],[20120622,355.69],[20120623,355.69],[20120624,355.69],[20120625,355.11],[20120626,354.8],[20120627,354.69],[20120628,354.67],[20120629,355.77],[20120630,355.78],[20120701,355.78],[20120702,357.15],[20120703,358.28],[20120704,358.98],[20120705,359.53],[20120706,359.51],[20120707,359.51],[20120708,359.51],[20120709,359.35],[20120710,359.82],[20120711,360.09],[20120712,360.24],[20120713,360.75],[20120714,360.75],[20120715,360.75],[20120716,361.04],[20120717,361.36],[20120718,362.09],[20120719,362.84],[20120720,362.96],[20120721,362.96],[20120722,362.96],[20120723,361.58],[20120724,360.41],[20120725,359.81],[20120726,360.37],[20120727,361.62],[20120728,361.62],[20120729,361.62],[20120730,362.98],[20120731,363.65],[20120801,363.9],[20120802,363.85],[20120803,364.28],[20120804,364.28],[20120805,364.28],[20120806,365.08],[20120807,365.59],[20120808,365.86],[20120809,366.31],[20120810,366.59],[20120811,366.59],[20120812,366.59],[20120813,366.6],[20120814,366.54],[20120815,366.42],[20120816,366.39],[20120817,366.65],[20120818,366.65],[20120819,366.65],[20120820,367.02],[20120821,367],[20120822,366.65],[20120823,366.62],[20120824,366.72],[20120825,366.72],[20120826,366.72],[20120827,366.93],[20120828,366.93],[20120829,366.5],[20120830,366.19],[20120831,366.17],[20120901,366.17],[20120902,366.17],[20120903,366.43],[20120904,366.22],[20120905,366.06],[20120906,366.39],[20120907,367],[20120908,367],[20120909,367],[20120910,367.21],[20120911,367.26],[20120912,367.52],[20120913,367.28],[20120914,367.63],[20120915,367.63],[20120916,367.63],[20120917,367.14],[20120918,367.12],[20120919,367.55],[20120920,367.92],[20120921,368.13],[20120922,368.13],[20120923,368.13],[20120924,368.2],[20120925,368.26],[20120926,367.65],[20120927,367.55],[20120928,367.42],[20120929,367.42],[20120930,367.42],[20121001,367.51],[20121002,367.8],[20121003,367.68],[20121004,367.75],[20121005,368.14],[20121006,368.14],[20121007,368.14],[20121008,368.09],[20121009,367.84],[20121010,367.47],[20121011,367.57],[20121012,367.68],[20121013,367.68],[20121014,367.68],[20121015,368.08],[20121016,368.54],[20121017,368.95],[20121018,369.27],[20121019,369.23],[20121020,369.23],[20121021,369.23],[20121022,368.88],[20121023,367.96],[20121024,367.42],[20121025,367.51],[20121026,367.61],[20121027,367.61],[20121028,367.61],[20121029,367.88],[20121030,368.27],[20121031,368.45],[20121101,368.6],[20121102,369.16],[20121103,369.16],[20121104,369.16],[20121105,369.37],[20121106,369.69],[20121107,369.83],[20121108,369.63],[20121109,369.35],[20121110,369.35],[20121111,369.35],[20121112,369.4],[20121113,369.26],[20121114,369.2],[20121115,368.55],[20121116,368.03],[20121117,368.03],[20121118,368.03],[20121119,368.33],[20121120,368.97],[20121121,369.24],[20121122,369.56],[20121123,370.01],[20121124,370.01],[20121125,370.01],[20121126,370.25],[20121127,370.42],[20121128,370.8],[20121129,371.64],[20121130,371.96],[20121201,371.96],[20121202,371.96],[20121203,372.09],[20121204,372.12],[20121205,372.38],[20121206,372.94],[20121207,373.56],[20121208,373.56],[20121209,373.56],[20121210,373.59],[20121211,373.75],[20121212,374.12],[20121213,374.03],[20121214,373.83],[20121215,373.83],[20121216,373.83],[20121217,373.73],[20121218,373.91],[20121219,374.31],[20121220,374.54],[20121221,374.62],[20121222,374.62],[20121223,374.62],[20121224,374.56],[20121225,374.56],[20121226,374.56],[20121227,374.56],[20121228,374.68],[20121229,374.68],[20121230,374.68],[20121231,374.67],[20130101,374.67],[20130102,375.4],[20130103,376.03],[20130104,375.99],[20130105,375.99],[20130106,375.99],[20130107,375.97],[20130108,375.92],[20130109,376.13],[20130110,376.28],[20130111,375.73],[20130112,375.73],[20130113,375.73],[20130114,375.54],[20130115,375.31],[20130116,375.2],[20130117,375.27],[20130118,375.17],[20130119,375.17],[20130120,375.17],[20130121,375.78],[20130122,375.36],[20130123,375.52],[20130124,375.63],[20130125,375.53],[20130126,375.53],[20130127,375.53],[20130128,375.24],[20130129,375.15],[20130130,374.78],[20130131,374.31],[20130201,374.35],[20130202,374.35],[20130203,374.35],[20130204,374.03],[20130205,373.52],[20130206,373.34],[20130207,373.13],[20130208,373.63],[20130209,373.63],[20130210,373.63],[20130211,373.89],[20130212,373.8],[20130213,374.05],[20130214,374.38],[20130215,374.53],[20130216,374.53],[20130217,374.53],[20130218,374.3],[20130219,374.81],[20130220,374.97],[20130221,374.42],[20130222,374.78],[20130223,374.78],[20130224,374.78],[20130225,375.3],[20130226,374.99],[20130227,375.04],[20130228,375.68],[20130301,376.03],[20130302,376.03],[20130303,376.21],[20130304,376.14],[20130305,376.92],[20130306,377.42],[20130307,377.64],[20130308,377.72],[20130309,377.72],[20130310,377.72],[20130311,377.85],[20130312,378.1],[20130313,378.2],[20130314,378.32],[20130315,378.63],[20130316,378.63],[20130317,378.63],[20130318,378.71],[20130319,378.78],[20130320,378.81],[20130321,378.55],[20130322,378.4],[20130323,378.4],[20130324,378.4],[20130325,378.46],[20130326,378.41],[20130327,378.31],[20130328,378.28],[20130329,378.27],[20130330,378.27],[20130331,378.27],[20130401,378.27],[20130402,378.79],[20130403,378.97],[20130404,378.7],[20130405,378.18],[20130406,378.18],[20130407,378.18],[20130408,378.28],[20130409,378.16],[20130410,378.72],[20130411,379.39],[20130412,379.45],[20130413,379.43],[20130414,379.43],[20130415,378.99],[20130416,378.68],[20130417,377.88],[20130418,377.6],[20130419,377.68],[20130420,377.68],[20130421,377.68],[20130422,378.08],[20130423,379.03],[20130424,380.01],[20130425,380.57],[20130426,380.91],[20130427,380.91],[20130428,380.91],[20130429,381.38],[20130430,382],[20130501,382],[20130502,382.17],[20130503,382.91],[20130504,382.91],[20130505,382.91],[20130506,383.13],[20130507,383.28],[20130508,383.59],[20130509,383.66],[20130510,383.77],[20130511,383.77],[20130512,383.77],[20130513,383.53],[20130514,383.51],[20130515,383.86],[20130516,384.32],[20130517,384.77],[20130518,384.77],[20130519,384.77],[20130520,384.76],[20130521,384.99],[20130522,384.87],[20130523,384.01],[20130524,383.16],[20130525,383.16],[20130526,383.16],[20130527,383.09],[20130528,383.61],[20130529,382.93],[20130530,382.7],[20130531,381.92],[20130601,381.92],[20130602,381.92],[20130603,381.05],[20130604,380.71],[20130605,380.09],[20130606,379.25],[20130607,378.41],[20130608,378.41],[20130609,378.41],[20130610,378.47],[20130611,377.26],[20130612,376.87],[20130613,376.42],[20130614,376.92],[20130615,376.92],[20130616,376.92],[20130617,377.73],[20130618,377.82],[20130619,377.62],[20130620,375.39],[20130621,373.54],[20130622,373.54],[20130623,373.54],[20130624,370.73],[20130625,370.34],[20130626,371.43],[20130627,372.68],[20130628,373.26],[20130629,373.26],[20130630,373.26],[20130701,373.65],[20130702,374.06],[20130703,373.8],[20130704,374.17],[20130705,375.06],[20130706,375.06],[20130707,375.06],[20130708,374.99],[20130709,375.86],[20130710,376.26],[20130711,376.52],[20130712,376.91],[20130713,376.91],[20130714,376.91],[20130715,376.89],[20130716,377.1],[20130717,377.23],[20130718,377.86],[20130719,378.43],[20130720,378.43],[20130721,378.43],[20130722,378.67],[20130723,378.71],[20130724,378.5],[20130725,378.11],[20130726,377.94],[20130727,377.94],[20130728,377.94],[20130729,377.88],[20130730,377.72],[20130731,377.81],[20130801,378.47],[20130802,378.57],[20130803,378.57],[20130804,378.57],[20130805,378.97],[20130806,378.88],[20130807,378.53],[20130808,378.8],[20130809,379.17],[20130810,379.17],[20130811,379.17],[20130812,379.33],[20130813,379.42],[20130814,379.26],[20130815,378.94],[20130816,378.53],[20130817,378.53],[20130818,378.53],[20130819,378.12],[20130820,377.45],[20130821,376.96],[20130822,376.8],[20130823,376.87],[20130824,376.87],[20130825,376.87],[20130826,376.95],[20130827,376.72],[20130828,375.98],[20130829,375.86],[20130830,375.82],[20130831,375.82],[20130901,375.82],[20130902,375.99],[20130903,376.28],[20130904,375.96],[20130905,375.63],[20130906,375.9],[20130907,375.9],[20130908,375.9],[20130909,376.35],[20130910,376.83],[20130911,377.35],[20130912,377.73],[20130913,377.96],[20130914,377.96],[20130915,377.96],[20130916,378.67],[20130917,379.05],[20130918,379.19],[20130919,380.09],[20130920,380.27],[20130921,380.27],[20130922,380.27],[20130923,380.15],[20130924,380.3],[20130925,380.5],[20130926,380.57],[20130927,380.47],[20130928,380.47],[20130929,380.47],[20130930,380.3],[20131001,380.33],[20131002,380.45],[20131003,380.4],[20131004,380.01],[20131005,380.01],[20131006,380.01],[20131007,379.84],[20131008,379.81],[20131009,379.51],[20131010,379.72],[20131011,380.37],[20131012,380.37],[20131013,380.37],[20131014,380.64],[20131015,381.01],[20131016,381.12],[20131017,381.44],[20131018,382.27],[20131019,382.27],[20131020,382.27],[20131021,382.81],[20131022,383.26],[20131023,383.64],[20131024,383.79],[20131025,383.75],[20131026,383.75],[20131027,383.75],[20131028,383.74],[20131029,383.98],[20131030,384.42],[20131031,384.81],[20131101,384.97],[20131102,384.97],[20131103,384.97],[20131104,385.35],[20131105,385.2],[20131106,385.15],[20131107,385.37],[20131108,385.19],[20131109,385.19],[20131110,385.19],[20131111,385.16],[20131112,384.71],[20131113,384.34],[20131114,384.75],[20131115,385.22],[20131116,385.22],[20131117,385.22],[20131118,385.65],[20131119,385.56],[20131120,385.3],[20131121,385.21],[20131122,385.21],[20131123,385.21],[20131124,385.21],[20131125,385.52],[20131126,385.69],[20131127,385.77],[20131128,385.84],[20131129,386.07],[20131130,386.07],[20131201,386.07],[20131202,385.84],[20131203,385.29],[20131204,384.53],[20131205,383.75],[20131206,383.13],[20131207,383.13],[20131208,383.13],[20131209,383.38],[20131210,383.48],[20131211,383.2],[20131212,382.56],[20131213,382.32],[20131214,382.32],[20131215,382.32],[20131216,382.72],[20131217,382.82],[20131218,383.08],[20131219,383.75],[20131220,384.07],[20131221,384.07],[20131222,384.07],[20131223,384.35],[20131224,384.44],[20131225,384.44],[20131226,384.44],[20131227,384.85],[20131228,384.85],[20131229,384.85],[20131230,385.04],[20131231,385.17],[20140101,385.17],[20140102,385.09],[20140103,385.35],[20140104,385.35],[20140105,385.35],[20140106,385.53],[20140107,385.89],[20140108,386.12],[20140109,386.08],[20140110,386.33],[20140111,386.33],[20140112,386.33],[20140113,386.67],[20140114,386.85],[20140115,387.34],[20140116,387.61],[20140117,388.11],[20140118,388.11],[20140119,388.11],[20140120,388.39],[20140121,388.44],[20140122,388.34],[20140123,388],[20140124,386.85],[20140125,386.85],[20140126,386.85],[20140127,385.61],[20140128,385.45],[20140129,385.76],[20140130,385.68],[20140131,385.86],[20140201,385.86],[20140202,385.86],[20140203,385.67],[20140204,385.07],[20140205,385.07],[20140206,385.6],[20140207,386.18],[20140208,386.18],[20140209,386.18],[20140210,386.7],[20140211,387.18],[20140212,387.87],[20140213,388.07],[20140214,388.41],[20140215,388.41],[20140216,388.41],[20140217,388.86],[20140218,388.92],[20140219,389.04],[20140220,388.77],[20140221,388.89],[20140222,388.89],[20140223,388.89],[20140224,389.43],[20140225,389.76],[20140226,390.08],[20140227,390.31],[20140228,390.36],[20140301,390.36],[20140302,390.36],[20140303,389.66],[20140304,389.86],[20140305,390.39],[20140306,390.65],[20140307,389.99],[20140308,390.09],[20140309,390.09],[20140310,389.54],[20140311,389.44],[20140312,389.01],[20140313,388.55],[20140314,387.91],[20140315,387.91],[20140316,387.91],[20140317,388.04],[20140318,388.5],[20140319,388.78],[20140320,388.24],[20140321,388.42],[20140322,388.42],[20140323,388.42],[20140324,388.18],[20140325,388.67],[20140326,389.39],[20140327,389.96],[20140328,390.53],[20140329,390.53],[20140330,390.53],[20140331,390.68],[20140401,391.07],[20140402,391.24],[20140403,391.24],[20140404,391.82],[20140405,391.82],[20140406,391.82],[20140407,391.85],[20140408,391.28],[20140409,391.18],[20140410,391.25],[20140411,390.56],[20140412,390.56],[20140413,390.56],[20140414,390.26],[20140415,390.27],[20140416,390.48],[20140417,390.81],[20140418,390.81],[20140419,390.81],[20140420,390.81],[20140421,390.81],[20140422,391.41],[20140423,391.74],[20140424,391.83],[20140425,391.54],[20140426,391.54],[20140427,391.54],[20140428,391.53],[20140429,391.87],[20140430,392.36],[20140501,392.36],[20140502,392.81],[20140503,392.81],[20140504,392.81],[20140505,392.67],[20140506,392.68],[20140507,392.64],[20140508,393.21],[20140509,393.95],[20140510,393.95],[20140511,393.95],[20140512,394.32],[20140513,394.94],[20140514,395.48],[20140515,395.49],[20140516,394.88],[20140517,394.88],[20140518,394.88],[20140519,394.59],[20140520,394.5],[20140521,394.49],[20140522,394.88],[20140523,395.1],[20140524,395.1],[20140525,395.1],[20140526,395.72],[20140527,396.33],[20140528,396.72],[20140529,396.74],[20140530,396.77],[20140531,396.77],[20140601,396.77],[20140602,396.9],[20140603,396.68],[20140604,396.46],[20140605,396.82],[20140606,397.76],[20140607,397.76],[20140608,397.76],[20140609,397.88],[20140610,398.93],[20140611,398.69],[20140612,398.61],[20140613,398.41],[20140614,398.4],[20140615,398.4],[20140616,398.36],[20140617,398.19],[20140618,398.12],[20140619,398.05],[20140620,398.47],[20140621,398.47],[20140622,398.47],[20140623,398.41],[20140624,398.25],[20140625,397.91],[20140626,397.9],[20140627,397.77],[20140628,397.77],[20140629,397.77],[20140630,397.67],[20140701,397.93],[20140702,398.2],[20140703,398.17],[20140704,398.65],[20140705,398.65],[20140706,398.65],[20140707,398.4],[20140708,397.75],[20140709,397.28],[20140710,396.86],[20140711,396.72],[20140712,396.72],[20140713,396.72],[20140714,396.97],[20140715,397.08],[20140716,397.6],[20140717,397.8],[20140718,397.68],[20140719,397.68],[20140720,397.68],[20140721,397.46],[20140722,397.79],[20140723,398.42],[20140724,398.67],[20140725,398.67],[20140726,398.67],[20140727,398.67],[20140728,398.45],[20140729,398.52],[20140730,398.32],[20140731,397.34],[20140801,396.12],[20140802,396.12],[20140803,396.12],[20140804,395.69],[20140805,395.59],[20140806,395.04],[20140807,394.88],[20140808,394.45],[20140809,394.45],[20140810,394.45],[20140811,395.09],[20140812,395.52],[20140813,395.76],[20140814,396.33],[20140815,396.64],[20140816,396.64],[20140817,396.64],[20140818,396.95],[20140819,397.68],[20140820,397.91],[20140821,398.34],[20140822,398.54],[20140823,398.54],[20140824,398.54],[20140825,399.4],[20140826,400.24],[20140827,400.82],[20140828,400.51],[20140829,400.53],[20140830,400.53],[20140831,400.53],[20140901,400.62],[20140902,400.64],[20140903,400.84],[20140904,401.53],[20140905,402.21],[20140906,402.21],[20140907,402.21],[20140908,402.25],[20140909,401.77],[20140910,401.12],[20140911,400.92],[20140912,400.46],[20140913,400.46],[20140914,400.46],[20140915,400.19],[20140916,399.92],[20140917,400.06],[20140918,400.67],[20140919,401.16],[20140920,401.16],[20140921,401.16],[20140922,401.14],[20140923,400.62],[20140924,400.38],[20140925,400.59],[20140926,400.28],[20140927,400.28],[20140928,400.28],[20140929,399.85],[20140930,400.15],[20141001,400.3],[20141002,399.37],[20141003,399.16],[20141004,399.16],[20141005,399.16],[20141006,399.24],[20141007,398.53],[20141008,397.63],[20141009,397.43],[20141010,396.44],[20141011,396.44],[20141012,396.44],[20141013,396],[20141014,395.49],[20141015,394.85],[20141016,392.97],[20141017,393.62],[20141018,393.62],[20141019,393.62],[20141020,394.21],[20141021,395.01],[20141022,395.97],[20141023,396.55],[20141024,396.81],[20141025,396.81],[20141026,396.81],[20141027,396.43],[20141028,396.64],[20141029,396.97],[20141030,397.33],[20141031,398.77],[20141101,398.77],[20141102,398.77],[20141103,399.06],[20141104,398.76],[20141105,399.18],[20141106,399.41],[20141107,399.42],[20141108,399.42],[20141109,399.42],[20141110,399.8],[20141111,400.11],[20141112,399.85],[20141113,399.86],[20141114,399.81],[20141115,399.81],[20141116,399.81],[20141117,399.81],[20141118,400.29],[20141119,399.97],[20141120,399.75],[20141121,401.14],[20141122,401.14],[20141123,401.14],[20141124,401.83],[20141125,402.13],[20141126,402.3],[20141127,402.48],[20141128,402.56],[20141129,402.56],[20141130,402.56],[20141201,402.34],[20141202,402.33],[20141203,402.59],[20141204,402.28],[20141205,402.51],[20141206,402.51],[20141207,402.51],[20141208,402.7],[20141209,401.85],[20141210,400.97],[20141211,400.49],[20141212,399.47],[20141213,399.47],[20141214,399.47],[20141215,398.08],[20141216,396.53],[20141217,397.34],[20141218,399.15],[20141219,400.3],[20141220,400.3],[20141221,400.3],[20141222,400.87],[20141223,401.62],[20141224,401.49],[20141225,401.49],[20141226,401.49],[20141227,401.49],[20141228,401.49],[20141229,401.68],[20141230,401.98],[20141231,402.14],[20150101,402.14],[20150102,402.08],[20150103,402.08],[20150104,402.08],[20150105,401.44],[20150106,400.7],[20150107,400.78],[20150108,401.95],[20150109,402.2],[20150110,402.2],[20150111,402.2],[20150112,402.26],[20150113,403.34],[20150114,403.4],[20150115,406.38],[20150116,407.8],[20150117,407.8],[20150118,407.8],[20150119,408.66],[20150120,409.29],[20150121,409.56],[20150122,410.47],[20150123,413.52],[20150124,413.52],[20150125,413.52],[20150126,414.22],[20150127,413.79],[20150128,413.32],[20150129,413.02],[20150130,412.84],[20150131,412.84],[20150201,412.84],[20150202,413.02],[20150203,413.62],[20150204,413.68],[20150205,413.8],[20150206,413.98],[20150207,413.98],[20150208,413.98],[20150209,413.5],[20150210,413.52],[20150211,413.45],[20150212,413.63],[20150213,414.44],[20150214,414.44],[20150215,414.44],[20150216,414.64],[20150217,414.75],[20150218,414.96],[20150219,415.07],[20150220,415.63],[20150221,415.63],[20150222,415.63],[20150223,416.16],[20150224,416.87],[20150225,417.29],[20150226,418.49],[20150227,419.28],[20150228,419.28],[20150301,419.28],[20150302,419.3],[20150303,419.06],[20150304,418.87],[20150305,419.61],[20150306,420.23],[20150307,420.23],[20150308,420.23],[20150309,420.29],[20150310,420.42],[20150311,421.64],[20150312,422.45],[20150313,422.38],[20150314,422.38],[20150315,422.38],[20150316,422.9],[20150317,422.35],[20150318,421.79],[20150319,422.58],[20150320,423.07],[20150321,423.07],[20150322,423.07],[20150323,423.03],[20150324,422.9],[20150325,422.34],[20150326,421.51],[20150327,421.64],[20150328,421.64],[20150329,421.64],[20150330,422.43],[20150331,422.68],[20150401,423.13],[20150402,423.05],[20150403,423.05],[20150404,423.05],[20150405,423.05],[20150406,423.05],[20150407,423.75],[20150408,424.42],[20150409,425.29],[20150410,426.41],[20150411,426.41],[20150412,426.41],[20150413,426.97],[20150414,427.14],[20150415,427.55],[20150416,427.13],[20150417,425.87],[20150418,425.87],[20150419,425.87],[20150420,425.49],[20150421,425.84],[20150422,425.6],[20150423,425.04],[20150424,424.95],[20150425,424.95],[20150426,424.95],[20150427,425.37],[20150428,424.97],[20150429,423.41],[20150430,421.23],[20150501,421.23],[20150502,421.23],[20150503,421.23],[20150504,420.52],[20150505,419.48],[20150506,417.63],[20150507,416.71],[20150508,418.22],[20150509,418.22],[20150510,418.22],[20150511,419.11],[20150512,418.01],[20150513,417.72],[20150514,417.6],[20150515,417.62],[20150516,417.62],[20150517,417.62],[20150518,417.88],[20150519,419.67],[20150520,420.42],[20150521,420.53],[20150522,420.71],[20150523,420.71],[20150524,420.71],[20150525,420.84],[20150526,420.77],[20150527,420.75],[20150528,420.84],[20150529,420.11],[20150530,420.11],[20150531,420.11],[20150601,419.22],[20150602,417.75],[20150603,416.46],[20150604,415.91],[20150605,414.19],[20150606,414.19],[20150607,414.19],[20150608,413.14],[20150609,411.93],[20150610,411.82],[20150611,412.91],[20150612,413.18],[20150613,413.18],[20150614,413.18],[20150615,412.01],[20150616,411.22],[20150617,411.15],[20150618,410.87],[20150619,411.34],[20150620,411.34],[20150621,411.34],[20150622,412.71],[20150623,413.78],[20150624,414.33],[20150625,414.24],[20150626,414.01],[20150627,414.01],[20150628,414.01],[20150629,412.42],[20150630,411.3],[20150701,411.61],[20150702,411.26],[20150703,411.13],[20150704,411.13],[20150705,411.13],[20150706,410.52],[20150707,410.17],[20150708,409.47],[20150709,410.14],[20150710,411.4],[20150711,411.4],[20150712,411.4],[20150713,412.73],[20150714,413.65],[20150715,414.7],[20150716,416.17],[20150717,416.74],[20150718,416.74],[20150719,416.74],[20150720,417.37],[20150721,417.02],[20150722,416.25],[20150723,415.93],[20150724,415.64],[20150725,415.64],[20150726,415.64],[20150727,414.04],[20150728,413.43],[20150729,413.83],[20150730,414.5],[20150731,414.96],[20150801,414.96],[20150802,414.96],[20150803,415.43],[20150804,415.63],[20150805,415.88],[20150806,415.38],[20150807,414.98],[20150808,414.98],[20150809,414.98],[20150810,414.98],[20150811,414.37],[20150812,412.93],[20150813,413.02],[20150814,412.65],[20150815,412.65],[20150816,412.65],[20150817,412.82],[20150818,412.85],[20150819,412.04],[20150820,410.44],[20150821,408.19],[20150822,408.19],[20150823,408.19],[20150824,404.26],[20150825,402.98],[20150826,402.97],[20150827,404.68],[20150828,405.68],[20150829,405.68],[20150830,405.68],[20150831,405.68],[20150901,404.28],[20150902,403.93],[20150903,405],[20150904,405.02],[20150905,405.02],[20150906,405.02],[20150907,404.78],[20150908,405.32],[20150909,406.33],[20150910,405.87],[20150911,404.93],[20150912,404.93],[20150913,404.93],[20150914,404.62],[20150915,404.39],[20150916,404.85],[20150917,404.98],[20150918,404.85],[20150919,404.85],[20150920,404.85],[20150921,404.85],[20150922,403.9],[20150923,403.01],[20150924,401.62],[20150925,401.87],[20150926,401.87],[20150927,401.87],[20150928,401.01],[20150929,399.97],[20150930,400.77],[20151001,401.59],[20151002,402.06],[20151003,402.06],[20151004,402.06],[20151005,403.52],[20151006,404.59],[20151007,405.43],[20151008,405.68],[20151009,406.15],[20151010,406.15],[20151011,406.15],[20151012,406.05],[20151013,405.8],[20151014,405.42],[20151015,405.92],[20151016,406.67],[20151017,406.67],[20151018,406.67],[20151019,406.95],[20151020,406.58],[20151021,406.64],[20151022,407.83],[20151023,410.27],[20151024,410.27],[20151025,410.27],[20151026,410.82],[20151027,410.69],[20151028,411.16],[20151029,411.24],[20151030,410.78],[20151031,410.78],[20151101,410.78],[20151102,410.83],[20151103,411.13],[20151104,411.75],[20151105,411.58],[20151106,411.26],[20151107,411.26],[20151108,411.26],[20151109,410.79],[20151110,410.85],[20151111,411.4],[20151112,411.03],[20151113,410.25],[20151114,410.25],[20151115,410.25],[20151116,410.26],[20151117,411.62],[20151118,412.11],[20151119,412.78],[20151120,413.22],[20151121,413.22],[20151122,413.22],[20151123,413.2],[20151124,412.57],[20151125,413.22],[20151126,414.01],[20151127,414.36],[20151128,414.36],[20151129,414.36],[20151130,414.62],[20151201,414.44],[20151202,414.5],[20151203,412.63],[20151204,409.7],[20151205,409.7],[20151206,409.7],[20151207,410.21],[20151208,409.32],[20151209,408.28],[20151210,407.83],[20151211,406.75],[20151212,406.75],[20151213,406.75],[20151214,405.37],[20151215,405.08],[20151216,405.75],[20151217,407.05],[20151218,407],[20151219,407],[20151220,407],[20151221,406.44],[20151222,405.79],[20151223,406.32],[20151224,406.44],[20151225,406.44],[20151226,406.44],[20151227,406.44],[20151228,406.71],[20151229,407.43],[20151230,407.5],[20151231,407.37],[20160101,407.37],[20160102,407.37],[20160103,407.37],[20160104,405.93],[20160105,405.52],[20160106,405.14],[20160107,403.38],[20160108,402.25],[20160109,402.25],[20160110,402.25],[20160111,401.39],[20160112,401.26],[20160113,401.72],[20160114,400.4],[20160115,398.98],[20160116,398.98],[20160117,398.98],[20160118,397.66],[20160119,397.89],[20160120,396.45],[20160121,396.37],[20160122,398.45],[20160123,398.45],[20160124,398.45],[20160125,399.2],[20160126,399.4],[20160127,399.97],[20160128,399.95],[20160129,400.75],[20160130,400.75],[20160131,400.75],[20160201,401.5],[20160202,400.6],[20160203,399.45],[20160204,398.78],[20160205,398.26],[20160206,398.26],[20160207,398.26],[20160208,396.32],[20160209,394.39],[20160210,394.52],[20160211,393.13],[20160212,393.11],[20160213,393.11],[20160214,393.11],[20160215,394.96],[20160216,395.57],[20160217,396.58],[20160218,397.88],[20160219,398],[20160220,398],[20160221,398],[20160222,398.81],[20160223,399.09],[20160224,398.01],[20160225,398.28],[20160226,399.42],[20160227,399.42],[20160228,399.42],[20160229,400.21],[20160301,401.49],[20160302,402.19],[20160303,402.28],[20160304,402.46],[20160305,402.46],[20160306,402.46],[20160307,402.28],[20160308,402.03],[20160309,402.16],[20160310,401.82],[20160311,402.55],[20160312,402.55],[20160313,402.55],[20160314,403.71],[20160315,403.43],[20160316,403.21],[20160317,403.12],[20160318,403.87],[20160319,403.87],[20160320,403.87],[20160321,404.06],[20160322,403.98],[20160323,404.12],[20160324,403.51],[20160325,403.51],[20160326,403.51],[20160327,403.51],[20160328,403.51],[20160329,403.59],[20160330,404.36],[20160331,404.29],[20160401,403.46],[20160402,403.46],[20160403,403.46],[20160404,403.57],[20160405,402.8],[20160406,402.58],[20160407,402.46],[20160408,402.69],[20160409,402.69],[20160410,402.69],[20160411,403.06],[20160412,403.09],[20160413,404.43],[20160414,405.14],[20160415,405.2],[20160416,405.2],[20160417,405.2],[20160418,405.2],[20160419,405.98],[20160420,406.44],[20160421,406.48],[20160422,406.21],[20160423,406.21],[20160424,406.21],[20160425,405.73],[20160426,405.4],[20160427,405.37],[20160428,405.47],[20160429,404.96],[20160430,404.96],[20160501,404.96],[20160502,404.31],[20160503,403.67],[20160504,402.98],[20160505,403],[20160506,402.76],[20160507,402.76],[20160508,402.76],[20160509,403.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.038,18€ |
2018 | 1.050,37€ |
2019 | 1.029,52€ |
2020 | 1.050,65€ |
2021 | 1.055,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,17% |
3 M | 0,02% |
6 M | 1,24% |
lfd. Jahr | -1,10% |
1 Jahr | 0,42% |
3 Jahre | 0,44% |
5 Jahre | 4,92% |
10 Jahre | -2,45% |
Entwicklung p.a. | 0,57% |
Wertentwicklung seit Auflage | 11,95% |
Der Fonds investiert bis zu einem Drittel in europäische Aktienfonds sowie jeweils zu einem Drittel in europäische Rentenfonds und offene Immobilienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
dbx II iBoxx Sov. Eurozone ETF | 7,42% |
Lyxor (L) ETF Barclays Float Rate | 6,06% |
MFS Meridian European Value | 5,93% |
Apollo Euro Corporate Bond | 5,31% |
Threadneedle (L) European Select A | 5,13% |
Wertverlauf der letzten fünf Jahre
02.2016 - 02.2017 | 3.8178 | 4.425500 |
02.2017 - 02.2018 | 1.1748 | 0.695900 |
02.2018 - 02.2019 | -1.9856 | -1.198700 |
02.2019 - 02.2020 | 2.0527 | 4.685700 |
02.2020 - 02.2021 | 0.4153 | 0.419400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,53% | 5,30% | 4,51% | 4,71% |
Sharpe Ratio | 0,31 | 0,12 | 0,30 | -0,05 |
Tracking Error | 1,81% | 1,42% | 1,30% | 1,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,94 | 0,97 | 1,05 |
Treynor Ratio | 2,72 | 0,67 | 1,39 | -0,23 |
Die 10 größten Wertpapierbestände (26. 02. 2021)
dbx II iBoxx Sov. Eurozone ETF | 7,42% |
Lyxor (L) ETF Barclays Float Rate | 6,06% |
MFS Meridian European Value | 5,93% |
Apollo Euro Corporate Bond | 5,31% |
Threadneedle (L) European Select A | 5,13% |
Danske Danish Mortgage Bond | 4,89% |
Nordea Euro Bond | 4,57% |
Länderverteilung (26. 02. 2021)
Europa | 100,00% |
Branchenverteilung (26. 02. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 02. 2021)
Rentenfonds | 37,08% |
Aktienfonds | 29,45% |
Geldmarkt/Kasse | 18,96% |
Geldmarktfonds | 14,66% |
gemischt | -0,15% |
Währungsverteilung (26. 02. 2021)
Euro | 100,00% |
Kasse | 18,96% |
Divers | -18,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2726KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 461KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 344KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.06.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 83,00 Mio. EUR |