Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532621
ISIN: DE0005326219
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 02. 2021)
51,33 €
-0,43 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"W&W Dachfonds Basis"},"ts":[[20160226,53.35],[20160229,53.4],[20160301,53.62],[20160302,53.73],[20160303,53.69],[20160304,53.71],[20160307,53.73],[20160308,53.67],[20160309,53.7],[20160310,53.63],[20160311,53.81],[20160314,54.06],[20160315,53.98],[20160316,53.9],[20160317,53.84],[20160318,53.97],[20160321,53.99],[20160322,53.92],[20160323,54],[20160324,53.87],[20160329,53.85],[20160330,54.05],[20160331,54.04],[20160401,53.81],[20160404,53.89],[20160405,53.72],[20160406,53.67],[20160407,53.67],[20160408,53.66],[20160411,53.76],[20160412,53.71],[20160413,54.01],[20160414,54.16],[20160415,54.15],[20160418,54.19],[20160419,54.36],[20160420,54.42],[20160421,54.36],[20160422,54.29],[20160425,54.24],[20160426,54.22],[20160427,54.25],[20160428,54.21],[20160429,54.07],[20160502,54.01],[20160503,53.9],[20160504,53.75],[20160506,53.7],[20160509,53.86],[20160510,53.92],[20160511,53.88],[20160512,53.86],[20160513,53.75],[20160517,53.88],[20160518,53.83],[20160519,53.83],[20160520,53.89],[20160523,53.91],[20160524,54.04],[20160525,54.34],[20160527,54.46],[20160530,54.47],[20160531,54.45],[20160601,54.39],[20160602,54.35],[20160603,54.41],[20160606,54.26],[20160607,54.43],[20160608,54.45],[20160609,54.37],[20160610,54.14],[20160613,53.76],[20160614,53.48],[20160615,53.51],[20160616,53.42],[20160617,53.49],[20160620,53.9],[20160621,54.1],[20160622,54.18],[20160623,54.27],[20160624,53.42],[20160627,53.03],[20160628,53.05],[20160629,53.42],[20160630,53.67],[20160701,53.9],[20160704,53.92],[20160705,53.77],[20160706,53.52],[20160707,53.55],[20160708,53.66],[20160711,53.91],[20160712,54.12],[20160713,54.21],[20160714,54.27],[20160715,54.21],[20160718,54.24],[20160719,54.2],[20160720,54.27],[20160721,54.27],[20160722,54.28],[20160725,54.38],[20160726,54.38],[20160727,54.47],[20160728,54.43],[20160729,54.41],[20160801,54.4],[20160802,54.17],[20160803,54.07],[20160804,54.14],[20160805,54.32],[20160808,54.41],[20160809,54.52],[20160810,54.61],[20160811,54.72],[20160812,54.78],[20160815,54.75],[20160816,54.61],[20160817,54.49],[20160818,54.53],[20160819,54.44],[20160822,54.43],[20160823,54.52],[20160824,54.59],[20160825,54.47],[20160826,54.47],[20160829,54.49],[20160830,54.57],[20160831,54.55],[20160901,54.5],[20160902,54.54],[20160905,54.74],[20160906,54.78],[20160907,54.8],[20160908,54.78],[20160909,54.55],[20160912,54.23],[20160913,54.26],[20160914,54.17],[20160915,54.12],[20160916,54.12],[20160919,54.17],[20160920,54.26],[20160921,54.31],[20160922,54.49],[20160923,54.51],[20160926,54.37],[20160927,54.27],[20160928,54.38],[20160929,54.43],[20160930,54.33],[20161004,54.45],[20161005,54.34],[20161006,54.29],[20161007,54.16],[20161010,54.09],[20161011,54.17],[20161012,54.09],[20161013,53.98],[20161014,54.06],[20161017,54.02],[20161018,54.12],[20161019,54.2],[20161020,54.24],[20161021,54.26],[20161024,54.27],[20161025,54.22],[20161026,54.02],[20161027,53.97],[20161028,53.88],[20161031,53.83],[20161102,53.59],[20161103,53.43],[20161104,53.31],[20161107,53.4],[20161108,53.51],[20161109,53.48],[20161110,53.53],[20161111,53.31],[20161114,53.23],[20161115,53.26],[20161116,53.3],[20161117,53.33],[20161118,53.34],[20161121,53.35],[20161122,53.45],[20161123,53.39],[20161124,53.42],[20161125,53.5],[20161128,53.47],[20161129,53.46],[20161130,53.53],[20161201,53.4],[20161202,53.26],[20161205,53.39],[20161206,53.43],[20161207,53.58],[20161208,53.71],[20161209,53.93],[20161212,53.95],[20161213,54.07],[20161214,54.11],[20161215,54.14],[20161216,54.26],[20161219,54.37],[20161220,54.42],[20161221,54.44],[20161222,54.43],[20161223,54.46],[20161227,54.45],[20161228,54.52],[20161229,54.53],[20161230,54.49],[20170102,54.52],[20170103,54.64],[20170104,54.61],[20170105,54.61],[20170109,54.54],[20170110,54.52],[20170111,54.56],[20170112,54.56],[20170113,54.58],[20170116,54.59],[20170117,54.5],[20170118,54.49],[20170119,54.49],[20170120,54.49],[20170123,54.46],[20170124,54.44],[20170125,54.59],[20170126,54.69],[20170127,54.64],[20170130,54.55],[20170131,54.46],[20170201,54.46],[20170202,54.5],[20170203,54.57],[20170206,54.54],[20170207,54.53],[20170208,54.62],[20170209,54.71],[20170210,54.75],[20170213,54.88],[20170214,54.94],[20170215,54.96],[20170216,54.98],[20170217,54.95],[20170220,55.03],[20170221,55.11],[20170222,55.21],[20170223,55.22],[20170224,55.08],[20170227,55.03],[20170228,55.06],[20170301,55.23],[20170302,55.35],[20170303,55.35],[20170306,55.23],[20170307,55.19],[20170308,55.13],[20170309,55.12],[20170310,55.18],[20170313,55.15],[20170314,55.18],[20170315,55.21],[20170316,55.33],[20170317,55.38],[20170320,55.41],[20170321,55.38],[20170322,55.21],[20170323,55.26],[20170324,55.32],[20170327,55.28],[20170328,55.3],[20170329,55.39],[20170330,55.49],[20170331,55.56],[20170403,55.68],[20170404,55.63],[20170405,55.64],[20170406,55.64],[20170407,55.68],[20170410,55.73],[20170411,55.75],[20170412,55.79],[20170413,55.74],[20170418,55.63],[20170419,55.57],[20170420,55.59],[20170421,55.62],[20170424,55.89],[20170425,56.05],[20170426,56.07],[20170427,56.13],[20170428,56.19],[20170502,56.24],[20170503,56.31],[20170504,56.38],[20170505,56.47],[20170508,56.54],[20170509,56.61],[20170510,56.63],[20170511,56.62],[20170512,56.6],[20170515,56.6],[20170516,56.63],[20170517,56.55],[20170518,56.25],[20170519,56.36],[20170522,56.43],[20170523,56.47],[20170524,56.49],[20170526,56.51],[20170529,56.51],[20170530,56.49],[20170531,56.52],[20170601,56.54],[20170602,56.68],[20170606,56.54],[20170607,56.53],[20170608,56.52],[20170609,56.52],[20170612,56.41],[20170613,56.43],[20170614,56.53],[20170616,56.41],[20170619,56.58],[20170620,56.66],[20170621,56.52],[20170622,56.49],[20170623,56.45],[20170626,56.53],[20170627,56.37],[20170628,56.23],[20170629,56.09],[20170630,55.99],[20170703,56.01],[20170704,56.05],[20170705,56.08],[20170706,55.94],[20170707,55.89],[20170710,55.98],[20170711,55.94],[20170712,56.12],[20170713,56.29],[20170714,56.32],[20170717,56.36],[20170718,56.27],[20170719,56.26],[20170720,56.3],[20170721,56.15],[20170724,56.01],[20170725,56.05],[20170726,56.14],[20170727,56.21],[20170728,56.05],[20170731,56.01],[20170801,56.03],[20170802,56.05],[20170803,56.01],[20170804,56.05],[20170807,56.15],[20170808,56.19],[20170809,56.11],[20170810,55.99],[20170811,55.79],[20170814,55.87],[20170815,55.92],[20170816,55.98],[20170817,56.04],[20170818,55.88],[20170821,55.84],[20170822,55.85],[20170823,55.9],[20170824,55.89],[20170825,55.89],[20170828,55.81],[20170829,55.62],[20170830,55.65],[20170831,55.78],[20170901,55.94],[20170904,55.9],[20170905,55.92],[20170906,55.86],[20170907,55.94],[20170908,55.96],[20170911,56.1],[20170912,56.14],[20170913,56.14],[20170914,56.18],[20170915,56.1],[20170918,56.1],[20170919,56.13],[20170920,56.12],[20170921,56.11],[20170922,56.14],[20170925,56.16],[20170926,56.12],[20170927,56.11],[20170928,56.15],[20170929,56.18],[20171002,56.29],[20171004,56.34],[20171005,56.34],[20171006,56.32],[20171009,56.3],[20171010,56.3],[20171011,56.31],[20171012,56.32],[20171013,56.39],[20171016,56.4],[20171017,56.41],[20171018,56.43],[20171019,56.31],[20171020,56.31],[20171023,56.36],[20171024,56.32],[20171025,56.3],[20171026,56.3],[20171027,56.53],[20171030,56.55],[20171102,56.62],[20171103,56.7],[20171106,56.71],[20171107,56.71],[20171108,56.61],[20171109,56.49],[20171110,56.32],[20171113,56.19],[20171114,56.14],[20171115,55.95],[20171116,56.05],[20171117,56.09],[20171120,56.1],[20171121,56.21],[20171122,56.25],[20171123,56.21],[20171124,56.22],[20171127,56.19],[20171128,56.15],[20171129,56.24],[20171130,56.21],[20171201,56.08],[20171204,56.15],[20171205,56.15],[20171206,56.12],[20171207,56.18],[20171208,56.24],[20171211,56.23],[20171212,56.24],[20171213,56.23],[20171214,56.15],[20171215,56.1],[20171218,56.23],[20171219,56.3],[20171220,56.22],[20171221,56.15],[20171222,56.19],[20171227,56.18],[20171228,56.21],[20171229,56.16],[20180102,56.12],[20180103,56.21],[20180104,56.36],[20180105,56.55],[20180108,56.67],[20180109,56.74],[20180110,56.69],[20180111,56.66],[20180112,56.62],[20180115,56.63],[20180116,56.66],[20180117,56.63],[20180118,56.65],[20180119,56.76],[20180122,56.81],[20180123,56.87],[20180124,56.83],[20180125,56.7],[20180126,56.7],[20180129,56.69],[20180130,56.55],[20180131,56.43],[20180201,56.43],[20180202,56.18],[20180205,55.82],[20180206,55.42],[20180207,55.51],[20180208,55.48],[20180209,55.12],[20180212,55.24],[20180213,55.2],[20180214,55.25],[20180215,55.4],[20180216,55.56],[20180219,55.59],[20180220,55.58],[20180221,55.61],[20180222,55.6],[20180223,55.62],[20180226,55.73],[20180227,55.68],[20180228,55.64],[20180301,55.51],[20180302,55.25],[20180305,55.15],[20180306,55.32],[20180307,55.3],[20180308,55.47],[20180309,55.6],[20180312,55.7],[20180313,55.68],[20180314,55.59],[20180315,55.53],[20180316,55.58],[20180319,55.5],[20180320,55.46],[20180321,55.48],[20180322,55.37],[20180323,55.15],[20180326,55.14],[20180327,55.14],[20180328,55.1],[20180329,55.21],[20180403,55.18],[20180404,55.08],[20180405,55.25],[20180406,55.37],[20180409,55.36],[20180410,55.43],[20180411,55.44],[20180412,55.4],[20180413,55.51],[20180416,55.5],[20180417,55.52],[20180418,55.62],[20180419,55.65],[20180420,55.64],[20180423,55.62],[20180424,55.67],[20180425,55.54],[20180426,55.56],[20180427,55.66],[20180430,55.68],[20180502,55.76],[20180503,55.77],[20180504,55.76],[20180507,55.8],[20180508,55.86],[20180509,55.91],[20180511,56],[20180514,55.95],[20180515,55.97],[20180516,55.96],[20180517,56],[20180518,56.05],[20180522,56.07],[20180523,56.02],[20180524,56],[20180525,55.96],[20180528,55.97],[20180529,55.74],[20180530,55.73],[20180601,55.82],[20180604,55.91],[20180605,56],[20180606,55.93],[20180607,55.9],[20180608,55.8],[20180611,55.87],[20180612,55.93],[20180613,55.96],[20180614,55.95],[20180615,56.14],[20180618,55.91],[20180619,55.82],[20180620,55.84],[20180621,55.76],[20180622,55.71],[20180625,55.65],[20180626,55.47],[20180627,55.41],[20180628,55.42],[20180629,55.44],[20180702,55.36],[20180703,55.39],[20180704,55.41],[20180705,55.44],[20180706,55.47],[20180709,55.56],[20180710,55.62],[20180711,55.54],[20180712,55.56],[20180713,55.64],[20180716,55.63],[20180717,55.63],[20180718,55.73],[20180719,55.72],[20180720,55.68],[20180723,55.6],[20180724,55.67],[20180725,55.71],[20180726,55.72],[20180727,55.8],[20180730,55.84],[20180731,55.81],[20180801,55.81],[20180802,55.72],[20180803,55.76],[20180806,55.8],[20180807,55.81],[20180808,55.79],[20180809,55.78],[20180810,55.74],[20180813,55.62],[20180814,55.65],[20180815,55.56],[20180816,55.51],[20180817,55.49],[20180820,55.54],[20180821,55.62],[20180822,55.63],[20180823,55.65],[20180824,55.63],[20180827,55.65],[20180828,55.73],[20180829,55.71],[20180830,55.71],[20180831,55.63],[20180903,55.65],[20180904,55.57],[20180905,55.43],[20180906,55.31],[20180907,55.21],[20180910,55.24],[20180911,55.25],[20180912,55.32],[20180913,55.35],[20180914,55.33],[20180917,55.36],[20180918,55.39],[20180919,55.43],[20180920,55.49],[20180921,55.58],[20180924,55.51],[20180925,55.5],[20180926,55.5],[20180927,55.5],[20180928,55.49],[20181001,55.59],[20181002,55.5],[20181004,55.45],[20181005,55.28],[20181008,55.08],[20181009,54.93],[20181010,54.9],[20181011,54.5],[20181012,54.48],[20181015,54.39],[20181016,54.52],[20181017,54.69],[20181018,54.65],[20181019,54.49],[20181022,54.49],[20181023,54.28],[20181024,54.2],[20181025,54.09],[20181026,54.02],[20181029,54.17],[20181030,54.13],[20181031,54.28],[20181102,54.49],[20181105,54.5],[20181106,54.42],[20181107,54.51],[20181108,54.57],[20181109,54.5],[20181112,54.39],[20181113,54.32],[20181114,54.31],[20181115,54.21],[20181116,54.13],[20181119,54.03],[20181120,53.79],[20181121,53.69],[20181122,53.74],[20181123,53.71],[20181126,53.81],[20181127,53.88],[20181128,53.88],[20181129,53.91],[20181130,53.88],[20181203,53.97],[20181204,53.99],[20181205,53.79],[20181206,53.56],[20181207,53.4],[20181210,53.24],[20181211,53.19],[20181212,53.34],[20181213,53.46],[20181214,53.41],[20181217,53.29],[20181218,53.15],[20181219,53.14],[20181220,53.03],[20181221,52.84],[20181227,52.71],[20181228,52.74],[20190102,52.9],[20190103,52.85],[20190104,52.9],[20190107,53.12],[20190108,53.23],[20190109,53.38],[20190110,53.4],[20190111,53.44],[20190114,53.34],[20190115,53.34],[20190116,53.42],[20190117,53.44],[20190118,53.6],[20190121,53.72],[20190122,53.73],[20190123,53.69],[20190124,53.76],[20190125,53.85],[20190128,53.85],[20190129,53.81],[20190130,53.89],[20190131,53.95],[20190201,53.97],[20190204,53.98],[20190205,54.09],[20190206,54.22],[20190207,54.16],[20190208,53.99],[20190211,53.97],[20190212,54.07],[20190213,54.15],[20190214,54.21],[20190215,54.26],[20190218,54.37],[20190219,54.39],[20190220,54.43],[20190221,54.51],[20190222,54.56],[20190225,54.59],[20190226,54.62],[20190227,54.61],[20190228,54.58],[20190301,54.65],[20190304,54.73],[20190305,54.73],[20190306,54.75],[20190307,54.72],[20190308,54.62],[20190311,54.58],[20190312,54.66],[20190313,54.71],[20190314,54.82],[20190315,54.93],[20190318,55],[20190319,55.04],[20190320,55.19],[20190321,54.96],[20190322,54.92],[20190325,54.74],[20190326,54.79],[20190327,54.87],[20190328,54.89],[20190329,54.91],[20190401,55.05],[20190402,55.19],[20190403,55.29],[20190404,55.36],[20190405,55.36],[20190408,55.36],[20190409,55.34],[20190410,55.29],[20190411,55.32],[20190412,55.33],[20190415,55.36],[20190416,55.41],[20190417,55.42],[20190418,55.48],[20190423,55.49],[20190424,55.57],[20190425,55.49],[20190426,55.49],[20190429,55.5],[20190430,55.52],[20190502,55.45],[20190503,55.43],[20190506,55.38],[20190507,55.3],[20190508,55.16],[20190509,55.1],[20190510,55.09],[20190513,54.91],[20190514,54.84],[20190515,54.92],[20190516,55.04],[20190517,55.16],[20190520,55.07],[20190521,55.02],[20190522,55.09],[20190523,54.98],[20190524,54.92],[20190527,54.94],[20190528,54.96],[20190529,54.87],[20190531,54.71],[20190603,54.68],[20190604,54.71],[20190605,54.84],[20190606,54.92],[20190607,54.95],[20190611,55.09],[20190612,55.14],[20190613,55.14],[20190614,55.13],[20190617,55.09],[20190618,55.2],[20190619,55.35],[20190621,55.43],[20190624,55.4],[20190625,55.38],[20190626,55.33],[20190627,55.32],[20190628,55.38],[20190701,55.53],[20190702,55.64],[20190703,55.76],[20190704,55.82],[20190705,55.76],[20190708,55.68],[20190709,55.6],[20190710,55.5],[20190711,55.49],[20190712,55.44],[20190715,55.47],[20190716,55.52],[20190717,55.57],[20190718,55.48],[20190719,55.43],[20190722,55.45],[20190723,55.56],[20190724,55.64],[20190725,55.64],[20190726,55.6],[20190729,55.64],[20190730,55.47],[20190731,55.37],[20190801,55.47],[20190802,55.3],[20190805,55],[20190806,54.8],[20190807,54.84],[20190808,54.94],[20190809,54.98],[20190812,54.87],[20190813,54.82],[20190814,54.8],[20190815,54.71],[20190816,54.75],[20190819,54.83],[20190820,54.87],[20190821,54.96],[20190822,54.97],[20190823,54.9],[20190826,54.87],[20190827,54.89],[20190828,54.91],[20190829,55.03],[20190830,55.19],[20190902,55.21],[20190903,55.2],[20190904,55.27],[20190905,55.33],[20190906,55.37],[20190909,55.37],[20190910,55.2],[20190911,55.31],[20190912,55.38],[20190913,55.38],[20190916,55.28],[20190917,55.27],[20190918,55.32],[20190919,55.37],[20190920,55.38],[20190923,55.34],[20190924,55.35],[20190925,55.24],[20190926,55.33],[20190927,55.4],[20190930,55.43],[20191001,55.36],[20191002,55],[20191004,54.99],[20191007,55.12],[20191008,55.03],[20191009,55.03],[20191010,55.04],[20191011,55.23],[20191014,55.26],[20191015,55.35],[20191016,55.36],[20191017,55.35],[20191018,55.28],[20191021,55.26],[20191022,55.33],[20191023,55.31],[20191024,55.4],[20191025,55.44],[20191028,55.44],[20191029,55.45],[20191030,55.51],[20191031,55.51],[20191104,55.65],[20191105,55.7],[20191106,55.73],[20191107,55.79],[20191108,55.75],[20191111,55.71],[20191112,55.76],[20191113,55.76],[20191114,55.76],[20191115,55.79],[20191118,55.82],[20191119,55.82],[20191120,55.7],[20191121,55.62],[20191122,55.68],[20191125,55.81],[20191126,55.88],[20191127,55.97],[20191128,55.94],[20191129,55.89],[20191202,55.69],[20191203,55.56],[20191204,55.65],[20191205,55.67],[20191206,55.79],[20191209,55.82],[20191210,55.73],[20191211,55.79],[20191212,55.85],[20191213,55.98],[20191216,56.15],[20191217,56.09],[20191218,56.13],[20191219,56.08],[20191220,56.16],[20191223,56.19],[20191227,56.25],[20191230,56.17],[20200102,56.17],[20200103,56.15],[20200107,56.13],[20200108,56.13],[20200109,56.2],[20200110,56.2],[20200113,56.15],[20200114,56.18],[20200115,56.25],[20200116,56.3],[20200117,56.46],[20200120,56.5],[20200121,56.45],[20200122,56.49],[20200123,56.43],[20200124,56.54],[20200127,56.3],[20200128,56.25],[20200129,56.38],[20200130,56.3],[20200131,56.16],[20200203,56.09],[20200204,56.31],[20200205,56.53],[20200206,56.59],[20200207,56.58],[20200210,56.57],[20200211,56.68],[20200212,56.79],[20200213,56.79],[20200214,56.84],[20200217,56.85],[20200218,56.82],[20200219,56.92],[20200220,56.92],[20200221,56.82],[20200224,56.26],[20200225,55.95],[20200226,55.74],[20200227,55.47],[20200228,54.96],[20200302,54.86],[20200303,55.1],[20200304,55.37],[20200305,55.14],[20200306,54.68],[20200309,53.65],[20200310,53.55],[20200311,53.22],[20200312,51.97],[20200313,51.89],[20200316,50.82],[20200317,50.78],[20200318,50.46],[20200319,50.47],[20200320,50.85],[20200323,50.38],[20200324,50.84],[20200325,51.4],[20200326,51.69],[20200327,51.71],[20200330,51.75],[20200331,52.01],[20200401,51.71],[20200402,51.7],[20200403,51.61],[20200406,51.95],[20200407,52.28],[20200408,52.31],[20200409,52.54],[20200414,52.76],[20200415,52.59],[20200416,52.59],[20200417,52.88],[20200420,53],[20200421,52.71],[20200422,52.68],[20200423,52.75],[20200424,52.79],[20200427,52.99],[20200428,53.2],[20200429,53.36],[20200430,53.31],[20200504,52.91],[20200505,52.9],[20200506,52.97],[20200507,53.07],[20200508,53.25],[20200511,53.27],[20200512,53.26],[20200513,53.08],[20200514,52.81],[20200515,52.75],[20200518,53.12],[20200519,53.25],[20200520,53.39],[20200522,53.4],[20200525,53.53],[20200526,53.79],[20200527,53.83],[20200528,54],[20200529,54.01],[20200602,54.21],[20200603,54.52],[20200604,54.61],[20200605,54.82],[20200608,54.84],[20200609,54.66],[20200610,54.63],[20200612,54.15],[20200615,54.02],[20200616,54.39],[20200617,54.63],[20200618,54.64],[20200619,54.7],[20200622,54.64],[20200623,54.72],[20200624,54.45],[20200625,54.45],[20200626,54.53],[20200629,54.49],[20200630,54.52],[20200701,54.53],[20200702,54.8],[20200703,54.84],[20200706,54.94],[20200707,54.9],[20200708,54.89],[20200709,54.84],[20200710,54.9],[20200713,54.99],[20200714,54.93],[20200715,55.14],[20200716,55.12],[20200717,55.16],[20200720,55.23],[20200721,55.41],[20200722,55.3],[20200723,55.33],[20200724,55.11],[20200727,55.01],[20200728,55.07],[20200729,55.08],[20200730,54.87],[20200731,54.72],[20200803,54.81],[20200804,54.88],[20200805,54.92],[20200806,54.87],[20200807,54.88],[20200810,54.96],[20200811,55.11],[20200812,55.24],[20200813,55.28],[20200814,55.1],[20200817,55.09],[20200818,55.11],[20200819,55.13],[20200820,55.07],[20200821,55],[20200824,55.22],[20200825,55.23],[20200826,55.29],[20200827,55.31],[20200828,55.16],[20200831,55.08],[20200901,55.05],[20200902,55.31],[20200903,55.3],[20200904,55],[20200907,54.98],[20200908,54.95],[20200909,55.07],[20200910,55.11],[20200911,55.16],[20200914,55.19],[20200915,55.28],[20200916,55.38],[20200917,55.38],[20200918,55.36],[20200921,55.04],[20200922,54.94],[20200923,54.99],[20200924,54.89],[20200925,54.81],[20200928,55.06],[20200929,55.16],[20200930,55.13],[20201001,55.18],[20201002,55.22],[20201005,55.3],[20201006,55.3],[20201007,55.3],[20201008,55.37],[20201009,55.5],[20201012,55.67],[20201013,55.71],[20201014,55.69],[20201015,55.46],[20201016,55.49],[20201019,55.55],[20201020,55.49],[20201021,55.3],[20201022,55.19],[20201023,55.2],[20201026,55.08],[20201027,54.83],[20201028,54.48],[20201029,54.32],[20201030,54.32],[20201102,54.38],[20201103,54.63],[20201104,54.95],[20201105,55.3],[20201106,55.34],[20201109,55.65],[20201110,55.72],[20201111,55.83],[20201112,55.86],[20201113,55.9],[20201116,55.97],[20201117,56],[20201118,55.98],[20201119,55.95],[20201120,55.98],[20201123,56.01],[20201124,55.92],[20201125,55.92],[20201126,55.96],[20201127,56.03],[20201130,56.08],[20201201,56.02],[20201202,55.97],[20201203,55.93],[20201204,55.96],[20201207,56.02],[20201208,56.05],[20201209,56.1],[20201210,56.1],[20201211,56.01],[20201214,56.06],[20201215,56.1],[20201216,56.24],[20201217,56.31],[20201218,56.29],[20201221,56.1],[20201222,56.09],[20201223,56.22],[20201228,56.32],[20201229,56.46],[20201230,56.59],[20210104,56.58],[20210105,56.59],[20210107,56.64],[20210108,56.78],[20210111,56.79],[20210112,56.67],[20210113,56.68],[20210114,56.73],[20210115,56.68],[20210118,56.62],[20210119,56.64],[20210120,56.67],[20210121,56.75],[20210122,56.7],[20210125,56.67],[20210126,56.64],[20210127,56.49],[20210128,56.38],[20210129,56.25],[20210201,56.27],[20210202,56.5],[20210203,56.61],[20210204,56.65],[20210205,56.69],[20210208,56.76],[20210209,56.73],[20210210,56.67],[20210211,56.71],[20210212,56.79],[20210215,56.88],[20210216,56.9],[20210217,56.76],[20210218,56.56],[20210219,56.58],[20210222,56.49],[20210223,56.3],[20210224,56.31],[20210225,56.21],[20210226,55.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20160412,325.37],[20160413,326.56],[20160414,327.2],[20160415,327.21],[20160416,327.21],[20160417,327.21],[20160418,327.21],[20160419,327.94],[20160420,328.33],[20160421,328.37],[20160422,328.1],[20160423,328.1],[20160424,328.1],[20160425,327.74],[20160426,327.49],[20160427,327.56],[20160428,327.66],[20160429,327.18],[20160430,327.18],[20160501,327.18],[20160502,326.62],[20160503,326.08],[20160504,325.43],[20160505,325.43],[20160506,325.28],[20160507,325.28],[20160508,325.28],[20160509,325.7],[20160510,326.16],[20160511,326.1],[20160512,326.15],[20160513,326.01],[20160514,326.01],[20160515,326.01],[20160516,326.01],[20160517,326.31],[20160518,326.31],[20160519,325.89],[20160520,326.11],[20160521,326.11],[20160522,326.11],[20160523,326.36],[20160524,326.97],[20160525,328.3],[20160526,328.58],[20160527,329.13],[20160528,329.13],[20160529,329.13],[20160530,329.2],[20160531,329.17],[20160601,328.78],[20160602,328.61],[20160603,328.71],[20160604,328.71],[20160605,328.71],[20160606,328.54],[20160607,329.17],[20160608,329.45],[20160609,329.19],[20160610,328.13],[20160611,328.13],[20160612,328.13],[20160613,326.71],[20160614,325.44],[20160615,325.36],[20160616,325.06],[20160617,325.39],[20160618,325.39],[20160619,325.39],[20160620,326.8],[20160621,327.53],[20160622,327.92],[20160623,328.32],[20160624,325.93],[20160625,325.93],[20160626,325.93],[20160627,324.3],[20160628,324.7],[20160629,326.22],[20160630,327.31],[20160701,328.29],[20160702,328.29],[20160703,328.29],[20160704,328.55],[20160705,327.95],[20160706,327.27],[20160707,327.37],[20160708,327.95],[20160709,327.95],[20160710,327.95],[20160711,329.1],[20160712,329.87],[20160713,330.17],[20160714,330.53],[20160715,330.47],[20160716,330.47],[20160717,330.47],[20160718,330.53],[20160719,330.45],[20160720,330.85],[20160721,330.94],[20160722,331.04],[20160723,331.04],[20160724,331.04],[20160725,331.3],[20160726,331.29],[20160727,331.62],[20160728,331.61],[20160729,331.64],[20160730,331.64],[20160731,331.64],[20160801,331.8],[20160802,331.07],[20160803,330.49],[20160804,330.96],[20160805,331.71],[20160806,331.71],[20160807,331.71],[20160808,332.18],[20160809,332.74],[20160810,333.39],[20160811,333.81],[20160812,334.04],[20160813,334.04],[20160814,334.04],[20160815,334.04],[20160816,333.49],[20160817,332.79],[20160818,332.79],[20160819,332.56],[20160820,332.56],[20160821,332.56],[20160822,332.46],[20160823,332.74],[20160824,333.09],[20160825,332.78],[20160826,332.74],[20160827,332.74],[20160828,332.74],[20160829,332.87],[20160830,333.08],[20160831,333.13],[20160901,332.91],[20160902,333.09],[20160903,333.09],[20160904,333.09],[20160905,333.88],[20160906,334.09],[20160907,334.45],[20160908,334.33],[20160909,333.27],[20160910,333.27],[20160911,333.27],[20160912,331.76],[20160913,331.33],[20160914,330.86],[20160915,330.72],[20160916,330.82],[20160917,330.82],[20160918,330.82],[20160919,331.03],[20160920,331.38],[20160921,331.86],[20160922,332.89],[20160923,333.29],[20160924,333.29],[20160925,333.29],[20160926,332.57],[20160927,332.25],[20160928,332.55],[20160929,332.81],[20160930,332.51],[20161001,332.51],[20161002,332.51],[20161003,332.55],[20161004,332.79],[20161005,332.37],[20161006,332.05],[20161007,331.66],[20161008,331.66],[20161009,331.66],[20161010,331.49],[20161011,331.69],[20161012,331.36],[20161013,330.9],[20161014,331.17],[20161015,331.17],[20161016,331.17],[20161017,331.24],[20161018,331.76],[20161019,332.31],[20161020,332.63],[20161021,332.91],[20161022,332.91],[20161023,332.91],[20161024,333.01],[20161025,332.98],[20161026,332.3],[20161027,331.8],[20161028,331.26],[20161029,331.26],[20161030,331.26],[20161031,330.9],[20161101,330.69],[20161102,329.62],[20161103,329.09],[20161104,328.57],[20161105,328.57],[20161106,328.57],[20161107,329.02],[20161108,329.57],[20161109,329.62],[20161110,329.68],[20161111,328.52],[20161112,328.52],[20161113,328.52],[20161114,327.88],[20161115,328.06],[20161116,328.25],[20161117,328.2],[20161118,328.1],[20161119,328.1],[20161120,328.1],[20161121,328.05],[20161122,328.52],[20161123,328.41],[20161124,328.37],[20161125,328.52],[20161126,328.52],[20161127,328.52],[20161128,328.35],[20161129,328.36],[20161130,328.57],[20161201,328.17],[20161202,327.73],[20161203,327.73],[20161204,327.73],[20161205,327.93],[20161206,328.28],[20161207,329.08],[20161208,329.74],[20161209,330.66],[20161210,330.66],[20161211,330.66],[20161212,330.71],[20161213,331.2],[20161214,331.54],[20161215,331.78],[20161216,332.15],[20161217,332.15],[20161218,332.15],[20161219,332.45],[20161220,332.87],[20161221,333.01],[20161222,332.8],[20161223,332.83],[20161224,332.83],[20161225,332.83],[20161226,332.83],[20161227,332.98],[20161228,333.22],[20161229,333.25],[20161230,333.1],[20161231,333.1],[20170101,333.1],[20170102,333.58],[20170103,333.93],[20170104,333.8],[20170105,333.75],[20170106,333.52],[20170107,333.52],[20170108,333.52],[20170109,333.46],[20170110,333.34],[20170111,333.62],[20170112,333.39],[20170113,333.51],[20170114,333.51],[20170115,333.51],[20170116,333.49],[20170117,333.22],[20170118,333.12],[20170119,332.96],[20170120,332.79],[20170121,332.79],[20170122,332.79],[20170123,332.58],[20170124,332.66],[20170125,333],[20170126,333.24],[20170127,332.94],[20170128,332.94],[20170129,332.94],[20170130,332.46],[20170131,331.95],[20170201,331.98],[20170202,332.11],[20170203,332.46],[20170204,332.46],[20170205,332.46],[20170206,332.46],[20170207,332.3],[20170208,332.58],[20170209,333.1],[20170210,333.42],[20170211,333.42],[20170212,333.42],[20170213,333.66],[20170214,334.04],[20170215,334.2],[20170216,334.23],[20170217,334.27],[20170218,334.27],[20170219,334.27],[20170220,334.45],[20170221,334.84],[20170222,335.15],[20170223,335.31],[20170224,335.13],[20170225,335.13],[20170226,335.13],[20170227,335.05],[20170228,335.2],[20170301,335.77],[20170302,336.04],[20170303,335.78],[20170304,335.78],[20170305,335.78],[20170306,335.43],[20170307,335.28],[20170308,335.08],[20170309,334.57],[20170310,334.27],[20170311,334.27],[20170312,334.27],[20170313,334.14],[20170314,334.19],[20170315,334.39],[20170316,334.99],[20170317,335.16],[20170318,335.16],[20170319,335.16],[20170320,335.08],[20170321,334.92],[20170322,334.65],[20170323,334.97],[20170324,335.13],[20170325,335.13],[20170326,335.13],[20170327,335.09],[20170328,335.42],[20170329,336.1],[20170330,336.57],[20170331,336.86],[20170401,336.86],[20170402,336.86],[20170403,337.11],[20170404,337.03],[20170405,337.16],[20170406,337.16],[20170407,337.41],[20170408,337.41],[20170409,337.41],[20170410,337.57],[20170411,337.44],[20170412,337.52],[20170413,337.33],[20170414,337.33],[20170415,337.33],[20170416,337.33],[20170417,337.33],[20170418,336.82],[20170419,336.55],[20170420,336.49],[20170421,336.59],[20170422,336.59],[20170423,336.59],[20170424,337.66],[20170425,338.34],[20170426,338.42],[20170427,338.42],[20170428,338.59],[20170429,338.59],[20170430,338.59],[20170501,338.59],[20170502,338.82],[20170503,339.17],[20170504,339.36],[20170505,339.63],[20170506,339.63],[20170507,339.63],[20170508,339.92],[20170509,340.03],[20170510,340.13],[20170511,340.21],[20170512,340.2],[20170513,340.2],[20170514,340.2],[20170515,340.4],[20170516,340.27],[20170517,339.87],[20170518,339.25],[20170519,339.26],[20170520,339.26],[20170521,339.26],[20170522,339.37],[20170523,339.46],[20170524,339.68],[20170525,339.68],[20170526,339.9],[20170527,339.9],[20170528,339.9],[20170529,339.96],[20170530,339.86],[20170531,339.88],[20170601,339.96],[20170602,340.34],[20170603,340.34],[20170604,340.34],[20170605,340.34],[20170606,340.28],[20170607,340.15],[20170608,340.08],[20170609,340.43],[20170610,340.43],[20170611,340.43],[20170612,340.3],[20170613,340.42],[20170614,340.69],[20170615,340.52],[20170616,340.24],[20170617,340.24],[20170618,340.24],[20170619,340.81],[20170620,341.01],[20170621,340.69],[20170622,340.62],[20170623,340.57],[20170624,340.57],[20170625,340.57],[20170626,340.67],[20170627,339.91],[20170628,338.92],[20170629,338.19],[20170630,337.4],[20170701,337.4],[20170702,337.4],[20170703,337.58],[20170704,337.74],[20170705,337.82],[20170706,337.14],[20170707,336.63],[20170708,336.63],[20170709,336.63],[20170710,336.94],[20170711,336.93],[20170712,337.51],[20170713,338.41],[20170714,338.54],[20170715,338.54],[20170716,338.54],[20170717,338.7],[20170718,338.5],[20170719,338.67],[20170720,338.81],[20170721,338.36],[20170722,338.36],[20170723,338.36],[20170724,338.07],[20170725,338.08],[20170726,338.22],[20170727,338.33],[20170728,337.8],[20170729,337.8],[20170730,337.8],[20170731,337.6],[20170801,337.79],[20170802,337.92],[20170803,337.86],[20170804,338.26],[20170805,338.26],[20170806,338.26],[20170807,338.54],[20170808,338.71],[20170809,338.45],[20170810,338.01],[20170811,337.22],[20170812,337.22],[20170813,337.22],[20170814,337.58],[20170815,337.75],[20170816,338.25],[20170817,338.2],[20170818,337.76],[20170819,337.76],[20170820,337.76],[20170821,337.55],[20170822,337.66],[20170823,337.72],[20170824,337.85],[20170825,337.78],[20170826,337.78],[20170827,337.78],[20170828,337.41],[20170829,336.77],[20170830,336.96],[20170831,337.51],[20170901,337.98],[20170902,337.98],[20170903,337.98],[20170904,337.91],[20170905,337.95],[20170906,337.9],[20170907,338.06],[20170908,338.23],[20170909,338.23],[20170910,338.23],[20170911,338.63],[20170912,339.03],[20170913,338.86],[20170914,338.93],[20170915,338.81],[20170916,338.81],[20170917,338.81],[20170918,338.91],[20170919,338.95],[20170920,338.99],[20170921,339.01],[20170922,339],[20170923,339],[20170924,339],[20170925,339.29],[20170926,339.54],[20170927,339.43],[20170928,339.41],[20170929,339.63],[20170930,339.63],[20171001,339.63],[20171002,340.19],[20171003,340.27],[20171004,340.45],[20171005,340.62],[20171006,340.55],[20171007,340.55],[20171008,340.55],[20171009,340.6],[20171010,340.57],[20171011,340.54],[20171012,340.63],[20171013,340.96],[20171014,340.96],[20171015,340.96],[20171016,341.32],[20171017,341.53],[20171018,341.51],[20171019,340.99],[20171020,340.83],[20171021,340.83],[20171022,340.83],[20171023,340.97],[20171024,340.82],[20171025,340.31],[20171026,340.61],[20171027,341.59],[20171028,341.59],[20171029,341.59],[20171030,342.26],[20171031,342.27],[20171101,342.7],[20171102,342.95],[20171103,343.06],[20171104,343.06],[20171105,343.06],[20171106,343.33],[20171107,343.45],[20171108,343.21],[20171109,342.43],[20171110,341.54],[20171111,341.54],[20171112,341.54],[20171113,340.88],[20171114,340.17],[20171115,339.41],[20171116,339.86],[20171117,339.9],[20171118,339.9],[20171119,339.9],[20171120,340.15],[20171121,340.69],[20171122,340.92],[20171123,340.88],[20171124,340.71],[20171125,340.71],[20171126,340.71],[20171127,340.4],[20171128,340.64],[20171129,340.79],[20171130,340.52],[20171201,340.17],[20171202,340.17],[20171203,340.17],[20171204,340.39],[20171205,340.52],[20171206,340.57],[20171207,340.72],[20171208,341.06],[20171209,341.06],[20171210,341.06],[20171211,341.03],[20171212,341.21],[20171213,341.22],[20171214,340.89],[20171215,340.74],[20171216,340.74],[20171217,340.74],[20171218,341.23],[20171219,341.22],[20171220,340.61],[20171221,340.14],[20171222,340.35],[20171223,340.35],[20171224,340.35],[20171225,340.35],[20171226,340.35],[20171227,340.37],[20171228,340.26],[20171229,339.87],[20171230,339.87],[20171231,339.87],[20180101,339.87],[20180102,339.6],[20180103,339.93],[20180104,340.68],[20180105,341.6],[20180106,341.6],[20180107,341.6],[20180108,342.3],[20180109,342.63],[20180110,342.32],[20180111,341.9],[20180112,341.58],[20180113,341.58],[20180114,341.58],[20180115,341.5],[20180116,341.78],[20180117,341.75],[20180118,341.86],[20180119,342.26],[20180120,342.26],[20180121,342.26],[20180122,342.63],[20180123,342.87],[20180124,342.66],[20180125,342.13],[20180126,342.03],[20180127,342.03],[20180128,342.03],[20180129,341.88],[20180130,341.3],[20180131,340.93],[20180201,340.64],[20180202,339.51],[20180203,339.51],[20180204,339.51],[20180205,338.19],[20180206,336.78],[20180207,336.87],[20180208,336.43],[20180209,334.99],[20180210,334.99],[20180211,334.99],[20180212,335.13],[20180213,335],[20180214,335.19],[20180215,335.7],[20180216,336.51],[20180217,336.51],[20180218,336.51],[20180219,336.74],[20180220,336.66],[20180221,336.86],[20180222,336.75],[20180223,336.93],[20180224,336.93],[20180225,336.93],[20180226,337.43],[20180227,337.48],[20180228,337.3],[20180301,336.62],[20180302,335.33],[20180303,335.33],[20180304,335.33],[20180305,335.05],[20180306,335.33],[20180307,335.23],[20180308,335.92],[20180309,336.69],[20180310,336.69],[20180311,336.69],[20180312,337.11],[20180313,336.92],[20180314,336.67],[20180315,336.8],[20180316,337.18],[20180317,337.18],[20180318,337.18],[20180319,336.64],[20180320,336.54],[20180321,336.43],[20180322,335.74],[20180323,334.72],[20180324,334.72],[20180325,334.72],[20180326,334.3],[20180327,334.7],[20180328,334.71],[20180329,335.25],[20180330,335.25],[20180331,335.25],[20180401,335.25],[20180402,335.25],[20180403,335.09],[20180404,334.87],[20180405,335.78],[20180406,336.04],[20180407,336.04],[20180408,336.04],[20180409,336.13],[20180410,336.39],[20180411,336.32],[20180412,336.42],[20180413,336.71],[20180414,336.71],[20180415,336.71],[20180416,336.56],[20180417,336.95],[20180418,337.29],[20180419,337.24],[20180420,337.01],[20180421,337.01],[20180422,337.01],[20180423,336.93],[20180424,336.93],[20180425,336.24],[20180426,336.57],[20180427,337.12],[20180428,337.12],[20180429,337.12],[20180430,337.49],[20180501,337.49],[20180502,337.68],[20180503,337.71],[20180504,337.92],[20180505,337.92],[20180506,337.92],[20180507,338.39],[20180508,338.53],[20180509,338.86],[20180510,338.86],[20180511,339.32],[20180512,339.32],[20180513,339.32],[20180514,339.11],[20180515,338.9],[20180516,338.86],[20180517,338.97],[20180518,338.93],[20180519,338.93],[20180520,338.93],[20180521,339.03],[20180522,339.4],[20180523,338.9],[20180524,338.86],[20180525,338.99],[20180526,338.99],[20180527,338.99],[20180528,338.74],[20180529,337.41],[20180530,336.98],[20180531,337.03],[20180601,337.6],[20180602,337.6],[20180603,337.6],[20180604,338.17],[20180605,338.34],[20180606,337.8],[20180607,337.32],[20180608,336.89],[20180609,336.89],[20180610,336.89],[20180611,337.24],[20180612,337.66],[20180613,337.93],[20180614,338.57],[20180615,339.27],[20180616,339.27],[20180617,339.27],[20180618,338.82],[20180619,338.2],[20180620,338.23],[20180621,337.76],[20180622,337.6],[20180623,337.6],[20180624,337.6],[20180625,336.69],[20180626,336.1],[20180627,336.07],[20180628,335.8],[20180629,335.99],[20180630,335.99],[20180701,335.99],[20180702,335.8],[20180703,336.34],[20180704,336.46],[20180705,336.61],[20180706,336.74],[20180707,336.74],[20180708,336.74],[20180709,337.3],[20180710,337.7],[20180711,337.22],[20180712,337.3],[20180713,337.64],[20180714,337.64],[20180715,337.64],[20180716,337.68],[20180717,337.8],[20180718,338.39],[20180719,338.2],[20180720,337.76],[20180721,337.76],[20180722,337.76],[20180723,337.39],[20180724,337.69],[20180725,337.94],[20180726,338.29],[20180727,338.68],[20180728,338.68],[20180729,338.68],[20180730,338.5],[20180731,338.31],[20180801,338.08],[20180802,337.52],[20180803,337.69],[20180804,337.69],[20180805,337.69],[20180806,338.05],[20180807,338.38],[20180808,338.19],[20180809,338.22],[20180810,337.98],[20180811,337.98],[20180812,337.98],[20180813,337.52],[20180814,337.43],[20180815,337.14],[20180816,336.63],[20180817,336.45],[20180818,336.45],[20180819,336.45],[20180820,336.73],[20180821,337],[20180822,336.93],[20180823,336.88],[20180824,336.75],[20180825,336.75],[20180826,336.75],[20180827,336.87],[20180828,336.83],[20180829,336.71],[20180830,336.69],[20180831,336.39],[20180901,336.39],[20180902,336.39],[20180903,336.31],[20180904,336.01],[20180905,335.16],[20180906,334.55],[20180907,334.47],[20180908,334.47],[20180909,334.47],[20180910,334.72],[20180911,334.73],[20180912,335.01],[20180913,335.2],[20180914,335.12],[20180915,335.12],[20180916,335.12],[20180917,335.29],[20180918,335.43],[20180919,335.52],[20180920,335.81],[20180921,336.35],[20180922,336.35],[20180923,336.35],[20180924,335.98],[20180925,335.75],[20180926,335.86],[20180927,336.09],[20180928,336.03],[20180929,336.03],[20180930,336.03],[20181001,335.79],[20181002,335.58],[20181003,335.53],[20181004,334.9],[20181005,333.79],[20181006,333.79],[20181007,333.79],[20181008,332.9],[20181009,332.46],[20181010,331.55],[20181011,330.04],[20181012,329.71],[20181013,329.71],[20181014,329.71],[20181015,329.6],[20181016,330.48],[20181017,331.04],[20181018,330.77],[20181019,330.3],[20181020,330.3],[20181021,330.3],[20181022,330.07],[20181023,329.12],[20181024,328.9],[20181025,328.79],[20181026,328.51],[20181027,328.51],[20181028,328.51],[20181029,328.97],[20181030,328.85],[20181031,329.71],[20181101,330.02],[20181102,330.55],[20181103,330.55],[20181104,330.55],[20181105,330.44],[20181106,330.27],[20181107,330.71],[20181108,331.01],[20181109,330.85],[20181110,330.85],[20181111,330.85],[20181112,330.56],[20181113,330.35],[20181114,329.92],[20181115,329.56],[20181116,329.15],[20181117,329.15],[20181118,329.15],[20181119,328.43],[20181120,327.3],[20181121,327.31],[20181122,327.27],[20181123,327.52],[20181124,327.52],[20181125,327.52],[20181126,328.23],[20181127,328.46],[20181128,328.67],[20181129,328.72],[20181130,328.78],[20181201,328.78],[20181202,328.78],[20181203,329.62],[20181204,329.35],[20181205,328.73],[20181206,326.98],[20181207,326.5],[20181208,326.5],[20181209,326.5],[20181210,325.55],[20181211,325.81],[20181212,326.51],[20181213,326.82],[20181214,326.7],[20181215,326.7],[20181216,326.7],[20181217,326],[20181218,325.47],[20181219,325.16],[20181220,324.6],[20181221,324.03],[20181222,324.03],[20181223,324.03],[20181224,323.99],[20181225,323.99],[20181226,323.99],[20181227,323.34],[20181228,324.04],[20181229,324.04],[20181230,324.04],[20181231,324.13],[20190101,324.13],[20190102,324.68],[20190103,324.36],[20190104,325.02],[20190105,325.02],[20190106,325.02],[20190107,325.41],[20190108,325.83],[20190109,326.31],[20190110,326.52],[20190111,326.77],[20190112,326.77],[20190113,326.77],[20190114,326.64],[20190115,327.01],[20190116,327.5],[20190117,327.61],[20190118,328.45],[20190119,328.45],[20190120,328.45],[20190121,328.82],[20190122,328.7],[20190123,328.68],[20190124,329.1],[20190125,329.79],[20190126,329.79],[20190127,329.79],[20190128,329.49],[20190129,329.58],[20190130,329.83],[20190131,330.22],[20190201,330.49],[20190202,330.49],[20190203,330.49],[20190204,330.38],[20190205,331.1],[20190206,331.67],[20190207,331.18],[20190208,330.45],[20190209,330.45],[20190210,330.45],[20190211,330.55],[20190212,331.01],[20190213,331.48],[20190214,331.57],[20190215,332.07],[20190216,332.07],[20190217,332.07],[20190218,332.47],[20190219,332.5],[20190220,332.79],[20190221,332.74],[20190222,332.94],[20190223,332.94],[20190224,332.94],[20190225,333.31],[20190226,333.44],[20190227,333.43],[20190228,333.26],[20190301,333.62],[20190302,333.62],[20190303,333.62],[20190304,333.83],[20190305,333.93],[20190306,333.98],[20190307,333.96],[20190308,333.73],[20190309,333.73],[20190310,333.73],[20190311,334.04],[20190312,334.32],[20190313,334.59],[20190314,335.1],[20190315,335.65],[20190316,335.65],[20190317,335.65],[20190318,336.07],[20190319,336.44],[20190320,336.28],[20190321,336.25],[20190322,336.01],[20190323,336.01],[20190324,336.01],[20190325,335.42],[20190326,335.68],[20190327,336.09],[20190328,336.23],[20190329,336.66],[20190330,336.66],[20190331,336.66],[20190401,337.35],[20190402,337.73],[20190403,338.3],[20190404,338.44],[20190405,338.57],[20190406,338.57],[20190407,338.57],[20190408,338.56],[20190409,338.41],[20190410,338.5],[20190411,338.73],[20190412,338.74],[20190413,338.74],[20190414,338.74],[20190415,338.74],[20190416,338.99],[20190417,339.13],[20190418,339.44],[20190419,339.44],[20190420,339.44],[20190421,339.44],[20190422,339.44],[20190423,339.62],[20190424,340],[20190425,340.05],[20190426,340.21],[20190427,340.22],[20190428,340.22],[20190429,340.3],[20190430,340.17],[20190501,340.17],[20190502,339.97],[20190503,339.92],[20190504,339.92],[20190505,339.92],[20190506,339.34],[20190507,338.96],[20190508,338.49],[20190509,337.9],[20190510,337.48],[20190511,337.48],[20190512,337.48],[20190513,336.69],[20190514,336.9],[20190515,337.4],[20190516,338.21],[20190517,338.51],[20190518,338.51],[20190519,338.51],[20190520,338.01],[20190521,337.94],[20190522,338.09],[20190523,337.58],[20190524,337.59],[20190525,337.59],[20190526,337.59],[20190527,337.74],[20190528,337.82],[20190529,337.21],[20190530,337.21],[20190531,337.03],[20190601,337.03],[20190602,337.03],[20190603,337.05],[20190604,337.5],[20190605,338.09],[20190606,338.32],[20190607,338.9],[20190608,338.9],[20190609,338.9],[20190610,338.92],[20190611,339.64],[20190612,339.56],[20190613,339.82],[20190614,339.82],[20190615,339.82],[20190616,339.82],[20190617,339.86],[20190618,341.17],[20190619,341.69],[20190620,342.06],[20190621,342.32],[20190622,342.32],[20190623,342.32],[20190624,342.09],[20190625,341.98],[20190626,341.82],[20190627,341.81],[20190628,342.23],[20190629,342.23],[20190630,342.23],[20190701,343.17],[20190702,343.77],[20190703,344.62],[20190704,345.08],[20190705,344.72],[20190706,344.72],[20190707,344.72],[20190708,344.45],[20190709,343.97],[20190710,343.61],[20190711,343.43],[20190712,343.2],[20190713,343.2],[20190714,343.2],[20190715,343.46],[20190716,343.87],[20190717,344.05],[20190718,343.78],[20190719,343.97],[20190720,343.97],[20190721,343.97],[20190722,344.15],[20190723,345.01],[20190724,345.6],[20190725,345.73],[20190726,345.74],[20190727,345.74],[20190728,345.74],[20190729,345.89],[20190730,345.17],[20190731,345.1],[20190801,345.43],[20190802,344.36],[20190803,344.36],[20190804,344.36],[20190805,342.35],[20190806,341.99],[20190807,342.2],[20190808,342.94],[20190809,342.92],[20190810,342.92],[20190811,342.92],[20190812,342.57],[20190813,342.7],[20190814,342.5],[20190815,342.41],[20190816,343.18],[20190817,343.18],[20190818,343.18],[20190819,343.53],[20190820,343.67],[20190821,344.19],[20190822,343.94],[20190823,343.68],[20190824,343.68],[20190825,343.68],[20190826,343.31],[20190827,343.74],[20190828,343.94],[20190829,344.57],[20190830,345.04],[20190831,345.04],[20190901,345.04],[20190902,345.42],[20190903,345.33],[20190904,345.62],[20190905,345.82],[20190906,346.04],[20190907,346.04],[20190908,346.04],[20190909,345.91],[20190910,345.35],[20190911,345.8],[20190912,346.01],[20190913,345.67],[20190914,345.67],[20190915,345.67],[20190916,345.48],[20190917,345.35],[20190918,345.38],[20190919,345.67],[20190920,345.88],[20190921,345.88],[20190922,345.88],[20190923,345.9],[20190924,346.09],[20190925,345.67],[20190926,345.93],[20190927,346.07],[20190928,346.07],[20190929,346.07],[20190930,346.28],[20191001,345.75],[20191002,344.27],[20191003,344.16],[20191004,344.18],[20191005,344.18],[20191006,344.18],[20191007,344.42],[20191008,344.11],[20191009,343.96],[20191010,343.82],[20191011,344.47],[20191012,344.47],[20191013,344.47],[20191014,344.73],[20191015,345.14],[20191016,344.99],[20191017,344.86],[20191018,344.51],[20191019,344.51],[20191020,344.51],[20191021,344.52],[20191022,344.74],[20191023,344.94],[20191024,345.39],[20191025,345.34],[20191026,345.34],[20191027,345.34],[20191028,345.33],[20191029,345.22],[20191030,345.24],[20191031,345.49],[20191101,345.82],[20191102,345.82],[20191103,345.82],[20191104,346.38],[20191105,346.56],[20191106,346.85],[20191107,346.95],[20191108,346.65],[20191109,346.65],[20191110,346.65],[20191111,346.48],[20191112,346.58],[20191113,346.6],[20191114,346.77],[20191115,346.99],[20191116,346.99],[20191117,346.99],[20191118,346.99],[20191119,347],[20191120,346.63],[20191121,346.24],[20191122,346.55],[20191123,346.55],[20191124,346.55],[20191125,347.16],[20191126,347.59],[20191127,347.9],[20191128,347.74],[20191129,347.57],[20191130,347.57],[20191201,347.57],[20191202,346.42],[20191203,345.9],[20191204,346.38],[20191205,346.31],[20191206,346.78],[20191207,346.78],[20191208,346.78],[20191209,346.99],[20191210,346.72],[20191211,347.22],[20191212,347.37],[20191213,347.94],[20191214,347.94],[20191215,347.94],[20191216,348.73],[20191217,348.68],[20191218,348.66],[20191219,348.49],[20191220,348.98],[20191221,348.98],[20191222,348.98],[20191223,349.25],[20191224,349.23],[20191225,349.23],[20191226,349.23],[20191227,349.46],[20191228,349.46],[20191229,349.46],[20191230,348.78],[20191231,348.76],[20200101,348.76],[20200102,349.15],[20200103,349.44],[20200104,349.44],[20200105,349.44],[20200106,349.19],[20200107,349.4],[20200108,349.46],[20200109,349.64],[20200110,349.73],[20200111,349.73],[20200112,349.73],[20200113,349.46],[20200114,349.53],[20200115,349.71],[20200116,349.87],[20200117,350.61],[20200118,350.61],[20200119,350.61],[20200120,350.8],[20200121,350.73],[20200122,350.89],[20200123,350.85],[20200124,351.44],[20200125,351.44],[20200126,351.44],[20200127,350.5],[20200128,350.49],[20200129,350.92],[20200130,350.31],[20200131,349.78],[20200201,349.78],[20200202,349.78],[20200203,349.76],[20200204,350.58],[20200205,351.69],[20200206,352.11],[20200207,352.26],[20200208,352.26],[20200209,352.26],[20200210,352.35],[20200211,353.03],[20200212,353.68],[20200213,353.92],[20200214,354.16],[20200215,354.16],[20200216,354.16],[20200217,354.3],[20200218,354.17],[20200219,354.62],[20200220,354.51],[20200221,354.02],[20200222,354.02],[20200223,354.02],[20200224,351.95],[20200225,350.46],[20200226,349.26],[20200227,347.17],[20200228,344.51],[20200229,344.51],[20200301,344.51],[20200302,344.19],[20200303,345.33],[20200304,346.19],[20200305,345.43],[20200306,343.03],[20200307,343.03],[20200308,343.03],[20200309,338.23],[20200310,336.02],[20200311,334.66],[20200312,327.88],[20200313,325.42],[20200314,325.42],[20200315,325.42],[20200316,320.17],[20200317,318.47],[20200318,314.56],[20200319,313.71],[20200320,315.43],[20200321,315.43],[20200322,315.43],[20200323,314.01],[20200324,316.33],[20200325,318.11],[20200326,320.11],[20200327,320.39],[20200328,320.39],[20200329,320.39],[20200330,321.01],[20200331,321.61],[20200401,320.75],[20200402,320.6],[20200403,320.4],[20200404,320.4],[20200405,320.4],[20200406,321.65],[20200407,323.17],[20200408,323.28],[20200409,324.68],[20200410,324.68],[20200411,324.68],[20200412,324.68],[20200413,324.68],[20200414,326.2],[20200415,325.66],[20200416,325.89],[20200417,327.22],[20200418,327.22],[20200419,327.22],[20200420,327.21],[20200421,325.74],[20200422,325.32],[20200423,326.23],[20200424,326.79],[20200425,326.79],[20200426,326.79],[20200427,327.95],[20200428,329.17],[20200429,330.14],[20200430,330.46],[20200501,330.46],[20200502,330.46],[20200503,330.46],[20200504,328.39],[20200505,329.15],[20200506,329.15],[20200507,329.59],[20200508,330.37],[20200509,330.37],[20200510,330.37],[20200511,330.25],[20200512,330.2],[20200513,329.59],[20200514,328.36],[20200515,328.46],[20200516,328.46],[20200517,328.46],[20200518,329.92],[20200519,330.21],[20200520,331],[20200521,331],[20200522,331.41],[20200523,331.41],[20200524,331.41],[20200525,332.21],[20200526,332.89],[20200527,333.41],[20200528,334.29],[20200529,334.37],[20200530,334.37],[20200531,334.37],[20200601,334.37],[20200602,335.87],[20200603,337.12],[20200604,337.64],[20200605,338.99],[20200606,338.99],[20200607,338.99],[20200608,339.73],[20200609,339.14],[20200610,338.4],[20200611,337.56],[20200612,336.38],[20200613,336.38],[20200614,336.38],[20200615,335.85],[20200616,337.84],[20200617,338.67],[20200618,338.51],[20200619,338.62],[20200620,338.62],[20200621,338.62],[20200622,338.4],[20200623,338.61],[20200624,337.77],[20200625,337.79],[20200626,337.95],[20200627,337.95],[20200628,337.95],[20200629,337.83],[20200630,338.02],[20200701,338.28],[20200702,339.56],[20200703,339.78],[20200704,339.78],[20200705,339.78],[20200706,340.55],[20200707,340.46],[20200708,340.29],[20200709,340.35],[20200710,340.49],[20200711,340.49],[20200712,340.49],[20200713,340.84],[20200714,340.48],[20200715,341.55],[20200716,341.63],[20200717,341.86],[20200718,341.86],[20200719,341.86],[20200720,342.48],[20200721,343.5],[20200722,343.24],[20200723,343.29],[20200724,342.02],[20200725,342.02],[20200726,342.02],[20200727,341.69],[20200728,341.85],[20200729,341.94],[20200730,340.84],[20200731,340.45],[20200801,340.45],[20200802,340.45],[20200803,341.11],[20200804,341.56],[20200805,341.9],[20200806,341.79],[20200807,341.98],[20200808,341.98],[20200809,341.98],[20200810,342.38],[20200811,343.16],[20200812,343.55],[20200813,343.27],[20200814,342.61],[20200815,342.61],[20200816,342.61],[20200817,342.81],[20200818,342.73],[20200819,342.93],[20200820,342.61],[20200821,342.78],[20200822,342.78],[20200823,342.78],[20200824,343.5],[20200825,343.47],[20200826,343.71],[20200827,343.71],[20200828,343.35],[20200829,343.35],[20200830,343.35],[20200831,342.99],[20200901,342.74],[20200902,344.36],[20200903,344.25],[20200904,343.06],[20200905,343.06],[20200906,343.06],[20200907,343.03],[20200908,342.46],[20200909,343.03],[20200910,342.87],[20200911,342.92],[20200912,342.92],[20200913,342.92],[20200914,343.11],[20200915,343.56],[20200916,343.97],[20200917,343.68],[20200918,343.32],[20200919,343.32],[20200920,343.32],[20200921,341.54],[20200922,341.26],[20200923,341.37],[20200924,340.4],[20200925,339.99],[20200926,339.99],[20200927,339.99],[20200928,341.21],[20200929,341.51],[20200930,341.49],[20201001,342.02],[20201002,342.19],[20201003,342.19],[20201004,342.19],[20201005,342.59],[20201006,342.77],[20201007,342.8],[20201008,343.52],[20201009,344.21],[20201010,344.21],[20201011,344.21],[20201012,345.11],[20201013,345.36],[20201014,345.41],[20201015,344.13],[20201016,344.67],[20201017,344.67],[20201018,344.67],[20201019,344.52],[20201020,344.08],[20201021,343.19],[20201022,342.71],[20201023,342.98],[20201024,342.98],[20201025,342.98],[20201026,341.98],[20201027,341.41],[20201028,339.62],[20201029,339.2],[20201030,339.1],[20201031,339.1],[20201101,339.1],[20201102,339.9],[20201103,341.18],[20201104,342.8],[20201105,344.4],[20201106,344.58],[20201107,344.58],[20201108,344.58],[20201109,346.56],[20201110,346.85],[20201111,347.67],[20201112,347.63],[20201113,347.74],[20201114,347.74],[20201115,347.74],[20201116,348.54],[20201117,348.61],[20201118,348.91],[20201119,348.74],[20201120,349.13],[20201121,349.13],[20201122,349.13],[20201123,349.19],[20201124,349.44],[20201125,349.77],[20201126,349.95],[20201127,350.26],[20201128,350.26],[20201129,350.26],[20201130,350],[20201201,349.87],[20201202,349.52],[20201203,349.41],[20201204,349.92],[20201205,349.92],[20201206,349.92],[20201207,350.26],[20201208,350.56],[20201209,350.72],[20201210,350.53],[20201211,350.19],[20201212,350.19],[20201213,350.19],[20201214,350.51],[20201215,350.62],[20201216,351.01],[20201217,351.53],[20201218,351.51],[20201219,351.51],[20201220,351.51],[20201221,350.08],[20201222,350.63],[20201223,350.97],[20201224,351.01],[20201225,351.01],[20201226,351.01],[20201227,351.01],[20201228,351.8],[20201229,352.43],[20201230,352.43],[20201231,352.42],[20210101,352.42],[20210102,352.42],[20210103,352.42],[20210104,353.11],[20210105,353],[20210106,353.29],[20210107,353.9],[20210108,354.66],[20210109,354.66],[20210110,354.66],[20210111,354.35],[20210112,353.82],[20210113,354.02],[20210114,354.61],[20210115,354.05],[20210116,354.05],[20210117,354.05],[20210118,353.82],[20210119,353.94],[20210120,354.51],[20210121,354.68],[20210122,354.1],[20210123,354.1],[20210124,354.1],[20210125,353.99],[20210126,354.13],[20210127,353.24],[20210128,352.69],[20210129,351.95],[20210130,351.95],[20210131,351.95],[20210201,352.52],[20210202,353.59],[20210203,354.18],[20210204,354.43],[20210205,354.69],[20210206,354.69],[20210207,354.69],[20210208,354.97],[20210209,354.95],[20210210,354.96],[20210211,355.32],[20210212,355.56],[20210213,355.56],[20210214,355.56],[20210215,355.97],[20210216,355.85],[20210217,355.32],[20210218,354.56],[20210219,354.28],[20210220,354.28],[20210221,354.28],[20210222,353.74],[20210223,352.82],[20210224,352.7],[20210225,351.96],[20210226,350.73],[20210227,350.73],[20210228,350.73],[20210301,352.2],[20210302,352.83],[20210303,352.38],[20210304,351.66],[20210305,350.99],[20210306,350.99],[20210307,350.99],[20210308,351.62],[20210309,352.82],[20210310,353.43],[20210311,354.28],[20210312,354.07],[20210313,354.07],[20210314,354.07],[20210315,354.2],[20210316,354.88],[20210317,354.32],[20210318,354.08],[20210319,353.81],[20210320,353.81],[20210321,353.81],[20210322,353.98],[20210323,353.99],[20210324,354.1],[20210325,354.06],[20210326,354.65],[20210327,354.65],[20210328,354.65],[20210329,354.9],[20210330,354.97],[20210331,355.25],[20210401,356.09],[20210402,356.09],[20210403,356.09],[20210404,356.09],[20210405,356.09],[20210406,356.77],[20210407,356.81],[20210408,357.31],[20210409,357.35],[20210410,357.35],[20210411,357.35],[20210412,357.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.038,18€ |
| 2018 | 1.050,37€ |
| 2019 | 1.029,52€ |
| 2020 | 1.050,65€ |
| 2021 | 1.055,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 0,02% |
| 6 M | 1,24% |
| lfd. Jahr | -1,10% |
| 1 Jahr | 0,42% |
| 3 Jahre | 0,44% |
| 5 Jahre | 4,92% |
| 10 Jahre | -2,45% |
| Entwicklung p.a. | 0,57% |
| Wertentwicklung seit Auflage | 11,95% |
Der Fonds investiert bis zu einem Drittel in europäische Aktienfonds sowie jeweils zu einem Drittel in europäische Rentenfonds und offene Immobilienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| dbx II iBoxx Sov. Eurozone ETF | 7,42% |
| Lyxor (L) ETF Barclays Float Rate | 6,06% |
| MFS Meridian European Value | 5,93% |
| Apollo Euro Corporate Bond | 5,31% |
| Threadneedle (L) European Select A | 5,13% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 3.8178 | 4.425500 |
| 02.2017 - 02.2018 | 1.1748 | 0.695900 |
| 02.2018 - 02.2019 | -1.9856 | -1.198700 |
| 02.2019 - 02.2020 | 2.0527 | 4.685700 |
| 02.2020 - 02.2021 | 0.4153 | 0.419400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 5,30% | 4,51% | 4,71% |
| Sharpe Ratio | 0,31 | 0,12 | 0,30 | -0,05 |
| Tracking Error | 1,81% | 1,42% | 1,30% | 1,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 0,97 | 1,05 |
| Treynor Ratio | 2,72 | 0,67 | 1,39 | -0,23 |
Die 10 größten Wertpapierbestände (26. 02. 2021)
| dbx II iBoxx Sov. Eurozone ETF | 7,42% |
| Lyxor (L) ETF Barclays Float Rate | 6,06% |
| MFS Meridian European Value | 5,93% |
| Apollo Euro Corporate Bond | 5,31% |
| Threadneedle (L) European Select A | 5,13% |
| Danske Danish Mortgage Bond | 4,89% |
| Nordea Euro Bond | 4,57% |
Länderverteilung (26. 02. 2021)
| Europa | 100,00% |
Branchenverteilung (26. 02. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 02. 2021)
| Rentenfonds | 37,08% |
| Aktienfonds | 29,45% |
| Geldmarkt/Kasse | 18,96% |
| Geldmarktfonds | 14,66% |
| gemischt | -0,15% |
Währungsverteilung (26. 02. 2021)
| Euro | 100,00% |
| Kasse | 18,96% |
| Divers | -18,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2726KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 461KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Team der LBBW Asset Management Investmentges. mbH |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 83,00 Mio. EUR |