Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532106
ISIN: DE0005321061
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (27. 03. 2024)
45,53 €
0,33 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Monega Euro-Bond"},"ts":[[20190326,88.27],[20190327,88.61],[20190328,88.47],[20190329,88.42],[20190401,88.31],[20190402,88.36],[20190403,88.17],[20190404,88.25],[20190405,88.27],[20190408,88.31],[20190409,88.36],[20190410,88.51],[20190411,88.51],[20190412,88.24],[20190415,88.2],[20190416,88.19],[20190417,88.1],[20190418,88.36],[20190423,88.22],[20190424,88.47],[20190425,88.37],[20190426,88.51],[20190429,88.49],[20190430,88.47],[20190502,88.51],[20190503,88.52],[20190506,88.56],[20190507,88.68],[20190508,88.68],[20190509,88.57],[20190510,88.56],[20190513,88.59],[20190514,88.61],[20190515,88.69],[20190516,88.78],[20190517,88.83],[20190520,88.73],[20190521,88.68],[20190522,88.73],[20190523,88.81],[20190524,88.89],[20190527,88.91],[20190528,88.93],[20190529,89.06],[20190531,89.15],[20190603,89.23],[20190604,89.35],[20190605,89.48],[20190606,89.62],[20190607,89.89],[20190611,89.77],[20190612,89.74],[20190613,89.79],[20190614,89.94],[20190617,89.89],[20190618,90.46],[20190619,90.29],[20190621,90.26],[20190624,90.41],[20190625,90.53],[20190626,90.44],[20190627,90.46],[20190628,90.54],[20190701,90.8],[20190702,90.9],[20190703,91.23],[20190704,91.27],[20190705,91],[20190708,91.01],[20190709,90.91],[20190710,90.73],[20190711,90.56],[20190712,90.41],[20190715,90.64],[20190716,90.78],[20190717,90.93],[20190718,91.06],[20190719,91.08],[20190722,91.1],[20190723,91.18],[20190724,91.38],[20190725,91.33],[20190726,91.32],[20190729,91.38],[20190730,91.38],[20190731,91.59],[20190801,91.69],[20190802,91.84],[20190805,91.89],[20190806,92.01],[20190807,92.39],[20190808,92.11],[20190809,91.91],[20190812,92.06],[20190813,92.24],[20190814,92.58],[20190815,93.07],[20190816,92.87],[20190819,92.56],[20190820,92.81],[20190821,92.75],[20190822,92.48],[20190823,92.56],[20190826,92.61],[20190827,92.92],[20190828,93.19],[20190829,93.08],[20190830,93.05],[20190902,92.97],[20190903,93.13],[20190904,92.9],[20190905,92.43],[20190906,92.68],[20190909,92.33],[20190910,92.16],[20190911,92.24],[20190912,92.21],[20190913,91.72],[20190916,91.94],[20190917,91.84],[20190918,92.09],[20190919,92.04],[20190920,92.07],[20190923,92.5],[20190924,92.6],[20190925,92.51],[20190926,92.5],[20190927,92.46],[20190930,92.46],[20191001,92.41],[20191002,92.28],[20191004,92.48],[20191007,92.39],[20191008,92.48],[20191009,92.28],[20191010,91.89],[20191011,91.74],[20191014,91.84],[20191015,91.65],[20191016,91.59],[20191017,91.64],[20191018,91.55],[20191021,91.32],[20191022,91.52],[20191023,91.62],[20191024,91.69],[20191025,91.5],[20191028,91.25],[20191029,91.37],[20191030,91.37],[20191031,91.64],[20191104,91.32],[20191105,91.23],[20191106,91.28],[20191107,90.85],[20191108,90.81],[20191111,90.69],[20191112,90.71],[20191113,90.91],[20191114,90.94],[20191115,90.99],[20191118,91.02],[20191119,90.97],[20191120,91.01],[20191121,90.91],[20191122,91.04],[20191125,91.04],[20191126,91.14],[20191127,91.09],[20191128,91.04],[20191129,90.99],[20191202,90.56],[20191203,90.99],[20191204,90.89],[20191205,90.62],[20191206,90.62],[20191209,90.77],[20191210,90.77],[20191211,90.94],[20191212,90.67],[20191213,90.91],[20191216,90.89],[20191217,90.92],[20191218,90.67],[20191219,90.53],[20191220,90.6],[20191223,90.53],[20191227,90.63],[20191230,90.27],[20200102,90.5],[20200103,90.82],[20200106,90.85],[20200107,90.8],[20200108,90.67],[20200109,90.5],[20200110,90.6],[20200113,90.33],[20200114,90.41],[20200115,90.56],[20200116,90.55],[20200117,90.55],[20200120,90.62],[20200121,90.8],[20200122,90.85],[20200123,91.18],[20200124,91.28],[20200127,91.77],[20200128,91.6],[20200129,91.79],[20200130,91.94],[20200131,92.11],[20200203,92.01],[20200204,91.91],[20200205,91.71],[20200206,91.67],[20200207,91.83],[20200210,91.96],[20200211,91.84],[20200212,91.88],[20200213,92],[20200214,92.03],[20200217,92.06],[20200218,92.05],[20200219,92.13],[20200220,92.32],[20200221,92.37],[20200224,92.44],[20200225,92.49],[20200226,92.29],[20200227,92.22],[20200228,92.29],[20200302,92.3],[20200303,92.56],[20200304,92.63],[20200305,92.59],[20200306,92.63],[20200309,92.32],[20200310,92.11],[20200311,92.17],[20200312,91.25],[20200313,90.31],[20200316,89.17],[20200317,88.62],[20200318,87.46],[20200319,87.77],[20200320,88.5],[20200323,88.45],[20200324,87.99],[20200325,87.75],[20200326,88.57],[20200327,89.08],[20200330,89.13],[20200331,88.72],[20200401,88.67],[20200402,88.67],[20200403,88.6],[20200406,88.54],[20200407,88.13],[20200408,88.13],[20200409,88.57],[20200414,88.72],[20200415,88.86],[20200416,88.89],[20200417,88.96],[20200420,88.6],[20200421,88.54],[20200422,88.2],[20200423,88.49],[20200424,88.84],[20200427,89.03],[20200428,89.2],[20200429,89.37],[20200430,89.8],[20200504,89.58],[20200505,89.56],[20200506,89.15],[20200507,89.29],[20200508,89.42],[20200511,89.32],[20200512,89.32],[20200513,89.51],[20200514,89.42],[20200515,89.42],[20200518,89.29],[20200519,89.42],[20200520,89.51],[20200522,89.68],[20200525,89.71],[20200526,89.56],[20200527,89.73],[20200528,89.92],[20200529,90.02],[20200602,89.9],[20200603,89.64],[20200604,89.8],[20200605,89.73],[20200608,90.02],[20200609,89.93],[20200610,89.83],[20200612,90.34],[20200615,90.36],[20200616,90.48],[20200617,90.5],[20200618,90.62],[20200619,90.65],[20200622,90.84],[20200623,90.67],[20200624,90.77],[20200625,90.89],[20200626,90.92],[20200629,90.89],[20200630,90.89],[20200701,90.55],[20200702,90.85],[20200703,90.8],[20200706,90.87],[20200707,90.91],[20200708,91.01],[20200709,91.13],[20200710,91.14],[20200713,90.84],[20200714,91.08],[20200715,91.09],[20200716,91.26],[20200717,91.18],[20200720,91.4],[20200721,91.45],[20200722,91.67],[20200723,91.71],[20200724,91.48],[20200727,91.71],[20200728,91.77],[20200729,91.71],[20200730,91.94],[20200731,91.79],[20200803,91.76],[20200804,92.03],[20200805,91.79],[20200806,92],[20200807,91.94],[20200810,92.05],[20200811,91.86],[20200812,91.69],[20200813,91.4],[20200814,91.47],[20200817,91.69],[20200818,91.77],[20200819,91.86],[20200820,91.96],[20200821,91.94],[20200824,91.91],[20200825,91.47],[20200826,91.43],[20200827,91.38],[20200828,91.37],[20200831,91.28],[20200901,91.37],[20200902,91.77],[20200903,91.89],[20200904,91.74],[20200907,91.64],[20200908,91.83],[20200909,91.67],[20200910,91.52],[20200911,91.81],[20200914,91.89],[20200915,91.89],[20200916,91.94],[20200917,92.08],[20200918,92],[20200921,92.22],[20200922,92.17],[20200923,92.15],[20200924,92.13],[20200925,92.18],[20200928,92.2],[20200929,92.32],[20200930,92.18],[20201001,92.27],[20201002,92.35],[20201005,92.29],[20201006,92.3],[20201007,92.25],[20201008,92.4],[20201009,92.56],[20201012,92.68],[20201013,92.76],[20201014,92.86],[20201015,92.92],[20201016,93.04],[20201019,92.93],[20201020,92.8],[20201021,92.73],[20201022,92.51],[20201023,92.59],[20201026,92.69],[20201027,92.92],[20201028,92.8],[20201029,92.93],[20201030,92.9],[20201102,92.93],[20201103,92.93],[20201104,93.1],[20201105,93.17],[20201106,93.1],[20201109,92.56],[20201110,92.46],[20201111,92.62],[20201112,92.82],[20201113,92.94],[20201116,93.01],[20201117,93.13],[20201118,93.13],[20201119,93.2],[20201120,93.25],[20201123,93.23],[20201124,93.22],[20201125,93.25],[20201126,93.32],[20201127,93.32],[20201130,93.23],[20201201,92.96],[20201202,92.98],[20201203,93.15],[20201204,93.08],[20201207,93.28],[20201208,93.44],[20201209,93.45],[20201210,93.44],[20201211,93.66],[20201214,93.61],[20201215,93.61],[20201216,93.39],[20201217,93.44],[20201218,93.37],[20201221,93.39],[20201222,93.44],[20201223,93.15],[20201228,93.28],[20201229,93.39],[20201230,93.37],[20210104,93.49],[20210105,93.45],[20210106,93.3],[20210107,93.25],[20210108,93.34],[20210111,93.15],[20210112,92.82],[20210113,93.2],[20210114,93.2],[20210115,93.18],[20210118,93.06],[20210119,93.11],[20210120,93.1],[20210121,92.79],[20210122,92.82],[20210125,93.08],[20210126,93.03],[20210127,93.03],[20210128,92.99],[20210129,92.84],[20210201,92.87],[20210202,92.74],[20210203,92.72],[20210204,92.69],[20210205,92.65],[20210208,92.64],[20210209,92.67],[20210210,92.64],[20210211,92.74],[20210212,92.55],[20210215,92.28],[20210216,92.11],[20210217,92.09],[20210218,91.89],[20210219,91.77],[20210222,91.95],[20210223,91.77],[20210224,91.6],[20210225,91.22],[20210226,91.39],[20210301,91.82],[20210302,91.84],[20210303,91.56],[20210304,91.61],[20210305,91.48],[20210308,91.43],[20210309,91.61],[20210310,91.63],[20210311,91.82],[20210312,91.6],[20210315,91.78],[20210316,91.77],[20210317,91.43],[20210318,91.31],[20210319,91.46],[20210322,91.53],[20210323,91.7],[20210324,91.78],[20210325,91.9],[20210326,91.77],[20210329,91.58],[20210330,91.41],[20210331,91.44],[20210401,91.68],[20210406,91.56],[20210407,91.6],[20210408,91.66],[20210409,91.44],[20210412,91.39],[20210413,91.34],[20210414,91.22],[20210415,91.39],[20210416,91.27],[20210419,91.14],[20210420,91.19],[20210421,91.29],[20210422,91.29],[20210423,91.22],[20210426,91.19],[20210427,91.14],[20210428,91.03],[20210429,90.78],[20210430,90.8],[20210503,90.86],[20210504,91.03],[20210505,90.97],[20210506,90.95],[20210507,90.83],[20210510,90.83],[20210511,90.52],[20210512,90.33],[20210514,90.23],[20210517,90.13],[20210518,90.1],[20210519,90.06],[20210520,90.11],[20210521,90.25],[20210525,90.51],[20210526,90.74],[20210527,90.57],[20210528,90.64],[20210531,90.64],[20210601,90.64],[20210602,90.74],[20210604,90.8],[20210607,90.73],[20210608,90.85],[20210609,91.05],[20210610,91.03],[20210611,91.2],[20210614,91.1],[20210615,91.02],[20210616,91.05],[20210617,90.93],[20210618,90.95],[20210621,90.81],[20210622,90.74],[20210623,90.81],[20210624,90.86],[20210625,90.64],[20210628,90.78],[20210629,90.74],[20210630,90.97],[20210701,90.98],[20210702,91.15],[20210705,91.03],[20210706,91.36],[20210707,91.53],[20210708,91.56],[20210709,91.43],[20210712,91.48],[20210713,91.53],[20210714,91.6],[20210715,91.66],[20210716,91.78],[20210719,91.97],[20210720,92.11],[20210721,91.97],[20210722,92.11],[20210723,92.16],[20210726,92.14],[20210727,92.24],[20210728,92.24],[20210729,92.26],[20210730,92.31],[20210802,92.48],[20210803,92.57],[20210804,92.6],[20210805,92.72],[20210806,92.45],[20210809,92.5],[20210810,92.53],[20210811,92.48],[20210812,92.5],[20210813,92.52],[20210816,92.53],[20210817,92.5],[20210818,92.57],[20210819,92.59],[20210820,92.64],[20210823,92.52],[20210824,92.52],[20210825,92.16],[20210826,92.09],[20210827,92.11],[20210830,92.21],[20210831,91.92],[20210901,91.85],[20210902,91.94],[20210903,91.8],[20210906,91.84],[20210907,91.55],[20210908,91.58],[20210909,91.84],[20210910,91.7],[20210913,91.68],[20210914,91.73],[20210915,91.58],[20210916,91.51],[20210917,91.36],[20210920,91.49],[20210921,91.58],[20210922,91.61],[20210923,91.24],[20210924,91.02],[20210927,90.95],[20210928,90.78],[20210929,90.9],[20210930,90.74],[20211001,90.9],[20211004,90.85],[20211005,90.71],[20211006,90.62],[20211007,90.68],[20211008,90.47],[20211011,90.27],[20211012,90.15],[20211013,90.37],[20211014,90.68],[20211015,90.61],[20211018,90.47],[20211019,90.25],[20211020,90.33],[20211021,90.18],[20211022,90.16],[20211025,90.27],[20211026,90.28],[20211027,90.62],[20211028,90.37],[20211029,89.93],[20211102,90.42],[20211103,90.49],[20211104,90.85],[20211105,91.15],[20211108,91.03],[20211109,91.27],[20211110,90.97],[20211111,90.78],[20211112,90.81],[20211115,90.76],[20211116,90.69],[20211117,90.61],[20211118,90.78],[20211119,91.09],[20211122,90.9],[20211123,90.45],[20211124,90.28],[20211125,90.37],[20211126,90.69],[20211129,90.62],[20211130,90.81],[20211201,90.71],[20211202,90.98],[20211203,91.02],[20211206,91.16],[20211207,91.14],[20211208,90.78],[20211209,90.97],[20211210,91.04],[20211213,91.21],[20211214,91.17],[20211215,91.12],[20211216,90.97],[20211217,91.14],[20211220,91.09],[20211221,90.66],[20211222,90.54],[20211223,90.21],[20211227,90.21],[20211228,90.18],[20211229,89.9],[20211230,89.85],[20220103,89.68],[20220104,89.7],[20220105,89.65],[20220106,89.44],[20220107,89.32],[20220110,89.3],[20220111,89.2],[20220112,89.39],[20220113,89.58],[20220114,89.34],[20220117,89.16],[20220118,89.1],[20220119,88.99],[20220120,89.15],[20220121,89.32],[20220124,89.39],[20220125,89.27],[20220126,89.11],[20220127,89.11],[20220128,88.98],[20220131,88.75],[20220201,88.55],[20220202,88.5],[20220203,87.83],[20220204,87.35],[20220207,86.88],[20220208,86.62],[20220209,86.86],[20220210,86.49],[20220211,86.3],[20220214,86.11],[20220215,85.94],[20220216,86.2],[20220217,86.4],[20220218,86.42],[20220221,86.33],[20220222,86.11],[20220223,86.13],[20220224,86.33],[20220225,86.09],[20220228,86.28],[20220301,87.52],[20220302,87.17],[20220303,87.07],[20220304,87.45],[20220307,87.26],[20220308,86.69],[20220309,86.21],[20220310,85.7],[20220311,85.61],[20220314,85.15],[20220315,85.32],[20220316,85.25],[20220317,85.32],[20220318,85.46],[20220321,85.1],[20220322,84.84],[20220323,84.98],[20220324,84.81],[20220325,84.67],[20220328,84.63],[20220329,84.38],[20220330,84.24],[20220331,84.58],[20220401,84.43],[20220404,84.58],[20220405,84.17],[20220406,83.9],[20220407,83.83],[20220408,83.72],[20220411,83.47],[20220412,83.4],[20220413,83.41],[20220414,83.23],[20220419,83],[20220420,83.17],[20220421,83.04],[20220422,82.95],[20220425,82.93],[20220426,82.95],[20220427,82.88],[20220428,82.75],[20220429,82.68],[20220502,82.59],[20220503,82.59],[20220504,82.57],[20220505,82.57],[20220506,82.33],[20220509,82.27],[20220510,82.37],[20220511,82.4],[20220512,82.61],[20220513,82.52],[20220516,82.52],[20220517,82.35],[20220518,82.35],[20220519,82.39],[20220520,82.33],[20220523,82.2],[20220524,82.28],[20220525,82.27],[20220527,82.28],[20220530,82.04],[20220531,81.73],[20220601,81.56],[20220602,81.32],[20220603,81.1],[20220607,81.08],[20220608,80.87],[20220609,80.5],[20220610,80.1],[20220613,79.42],[20220614,78.87],[20220615,79.21],[20220617,79.09],[20220620,78.92],[20220621,78.82],[20220622,79.12],[20220623,79.66],[20220624,79.62],[20220627,79.4],[20220628,79.11],[20220629,79.4],[20220630,79.79],[20220701,80.33],[20220704,79.9],[20220705,80.29],[20220706,80.48],[20220707,80.21],[20220708,80.14],[20220711,80.41],[20220712,80.89],[20220713,80.82],[20220714,80.58],[20220715,80.79],[20220718,80.55],[20220719,80.38],[20220720,80.51],[20220721,80.58],[20220722,81.3],[20220725,81.44],[20220726,81.77],[20220727,81.73],[20220728,82.25],[20220729,82.35],[20220801,82.54],[20220802,82.44],[20220803,82.23],[20220804,82.45],[20220805,81.92],[20220808,82.06],[20220809,81.87],[20220810,82.04],[20220811,81.73],[20220812,81.65],[20220815,81.99],[20220816,81.73],[20220817,81.3],[20220818,81.22],[20220819,80.67],[20220822,80.34],[20220823,80.14],[20220824,79.95],[20220825,80.14],[20220826,79.83],[20220829,79.4],[20220830,79.35],[20220831,79.26],[20220901,79.02],[20220902,79.24],[20220905,79.04],[20220906,78.99],[20220907,79.18],[20220908,78.9],[20220909,78.82],[20220912,79.06],[20220913,78.76],[20220914,78.8],[20220915,78.76],[20220916,78.63],[20220919,78.56],[20220920,78.01],[20220921,78.13],[20220922,77.85],[20220923,77.63],[20220926,77.27],[20220927,76.74],[20220928,76.79],[20220929,76.58],[20220930,76.79],[20221004,77.77],[20221005,77.29],[20221006,77.03],[20221007,76.62],[20221010,76.21],[20221011,76.26],[20221012,76.15],[20221013,76.21],[20221014,76.22],[20221017,76.36],[20221018,76.46],[20221019,76.24],[20221020,76.14],[20221021,76.09],[20221024,76.48],[20221025,77],[20221026,77.12],[20221027,77.55],[20221028,77.32],[20221031,77.17],[20221102,77.25],[20221103,76.93],[20221104,76.88],[20221107,76.89],[20221108,77.08],[20221109,77.37],[20221110,77.87],[20221111,77.6],[20221114,77.63],[20221115,77.87],[20221116,78.16],[20221117,78.08],[20221118,78.18],[20221121,78.3],[20221122,78.35],[20221123,78.6],[20221124,78.96],[20221125,78.49],[20221128,78.46],[20221129,78.73],[20221130,78.67],[20221201,79.29],[20221202,79.18],[20221205,79.18],[20221206,79.43],[20221207,79.53],[20221208,79.46],[20221209,79.05],[20221212,79.01],[20221213,79.05],[20221214,78.96],[20221215,78.23],[20221216,77.68],[20221219,77.61],[20221220,77.15],[20221221,77.09],[20221222,76.92],[20221223,76.77],[20221227,76.4],[20221228,76.46],[20221229,76.63],[20221230,76.32],[20230102,76.68],[20230103,76.92],[20230104,77.3],[20230105,77.03],[20230106,77.39],[20230109,77.3],[20230110,77.11],[20230111,77.53],[20230112,77.75],[20230113,77.8],[20230116,77.75],[20230117,78.15],[20230118,78.51],[20230119,78.25],[20230120,77.75],[20230123,77.59],[20230124,77.77],[20230125,77.77],[20230126,77.58],[20230127,77.46],[20230130,77.18],[20230131,77.28],[20230201,77.28],[20230202,78.41],[20230203,77.89],[20230206,77.47],[20230207,77.4],[20230208,77.23],[20230209,77.47],[20230210,77.22],[20230213,77.15],[20230214,76.9],[20230215,76.71],[20230216,76.66],[20230217,76.75],[20230220,76.73],[20230221,76.35],[20230222,76.42],[20230223,76.59],[20230224,76.3],[20230227,76.11],[20230228,75.87],[20230301,75.59],[20230302,75.54],[20230303,75.66],[20230306,75.66],[20230307,75.68],[20230308,75.83],[20230309,75.87],[20230310,76.33],[20230313,76.96],[20230314,76.2],[20230315,76.97],[20230316,76.75],[20230317,77.2],[20230320,77.13],[20230321,76.68],[20230322,76.49],[20230323,77.03],[20230324,77.3],[20230327,76.97],[20230328,76.68],[20230329,76.68],[20230330,76.49],[20230331,76.71],[20230403,77.01],[20230404,77.04],[20230405,77.34],[20230406,77.37],[20230411,76.84],[20230412,76.61],[20230413,76.63],[20230414,76.44],[20230417,76.27],[20230418,76.35],[20230419,76.14],[20230420,76.33],[20230421,76.2],[20230424,76.2],[20230425,76.65],[20230426,76.66],[20230427,76.39],[20230428,76.94],[20230502,77.16],[20230503,77.18],[20230504,77.44],[20230505,77.09],[20230508,76.99],[20230509,76.9],[20230510,77.15],[20230511,77.39],[20230512,77.15],[20230515,77.01],[20230516,76.77],[20230517,76.75],[20230519,76.46],[20230522,76.35],[20230523,76.32],[20230524,76.39],[20230525,76.23],[20230526,76.08],[20230530,76.9],[20230531,77.2],[20230601,77.25],[20230602,77.08],[20230605,76.82],[20230606,76.82],[20230607,76.59],[20230609,76.87],[20230612,76.87],[20230613,76.7],[20230614,76.58],[20230615,76.33],[20230616,76.54],[20230619,76.32],[20230620,76.75],[20230621,76.63],[20230622,76.33],[20230623,76.87],[20230626,77.04],[20230627,76.8],[20230628,76.9],[20230629,76.58],[20230630,76.54],[20230703,76.46],[20230704,76.39],[20230705,76.39],[20230706,75.75],[20230707,75.8],[20230710,75.75],[20230711,75.7],[20230712,76.11],[20230713,76.47],[20230714,76.4],[20230717,76.49],[20230718,77.06],[20230719,76.87],[20230720,76.61],[20230721,76.73],[20230724,76.97],[20230725,76.89],[20230726,76.68],[20230727,76.77],[20230728,76.8],[20230731,76.89],[20230801,76.65],[20230802,76.71],[20230803,76.54],[20230804,76.65],[20230807,76.54],[20230808,76.99],[20230809,76.94],[20230810,76.82],[20230811,76.46],[20230814,76.39],[20230815,76.16],[20230816,76.28],[20230817,76.06],[20230818,76.35],[20230821,76.04],[20230822,76.3],[20230823,76.85],[20230824,76.85],[20230825,76.63],[20230828,76.61],[20230829,76.84],[20230830,76.77],[20230831,77.09],[20230901,76.82],[20230904,76.66],[20230905,76.56],[20230906,76.35],[20230907,76.49],[20230908,76.63],[20230911,76.47],[20230912,76.46],[20230913,76.35],[20230914,76.59],[20230915,76.28],[20230918,76.11],[20230919,76.04],[20230920,76.14],[20230921,75.97],[20230922,75.95],[20230925,75.71],[20230926,75.61],[20230927,75.51],[20230928,74.95],[20230929,75.49],[20231002,75.14],[20231004,74.92],[20231005,75.13],[20231006,75.06],[20231009,75.52],[20231010,75.59],[20231011,75.82],[20231012,75.57],[20231013,75.7],[20231016,75.57],[20231017,75.25],[20231018,75.06],[20231019,75.02],[20231020,75.21],[20231023,75.26],[20231024,75.42],[20231025,75.23],[20231026,75.44],[20231027,75.54],[20231030,75.64],[20231031,75.73],[20231102,76.18],[20231103,76.42],[20231106,76.18],[20231107,76.42],[20231108,76.58],[20231109,76.49],[20231110,76.32],[20231113,76.3],[20231114,76.82],[20231115,76.73],[20231116,76.98],[20231117,76.94],[20231120,76.89],[20231121,77.08],[20231122,77.07],[20231123,76.89],[20231124,76.82],[20231127,77.17],[20231128,77.35],[20231129,77.7],[20231130,77.61],[20231201,78.14],[20231204,78.24],[20231205,78.77],[20231206,78.91],[20231207,78.96],[20231208,78.59],[20231211,78.59],[20231212,78.77],[20231213,79.03],[20231214,79.49],[20231215,79.88],[20231218,79.68],[20231219,79.98],[20231220,80.19],[20231221,80.28],[20231222,80.32],[20231227,80.6],[20231228,80.42],[20231229,80.04],[20240102,79.9],[20240103,79.93],[20240104,79.56],[20240105,79.46],[20240108,79.51],[20240109,79.33],[20240110,79.26],[20240111,79.32],[20240112,79.6],[20240115,79.42],[20240116,79.33],[20240117,79.07],[20240118,79.03],[20240119,79.09],[20240122,79.28],[20240123,79.02],[20240124,79.05],[20240125,79.32],[20240126,79.28],[20240129,79.56],[20240130,79.4],[20240131,79.79],[20240201,79.91],[20240202,79.47],[20240205,79.1],[20240206,79.26],[20240207,79.23],[20240208,79.02],[20240209,78.89],[20240212,79.03],[20240213,78.95],[20240214,79.18],[20240215,79.23],[20240216,79.03],[20240219,78.98],[20240220,79.16],[20240221,78.88],[20240222,78.96],[20240223,79.25],[20240226,79],[20240227,78.91],[20240228,78.93],[20240229,79.14],[20240301,79.18],[20240304,79.25],[20240305,79.67],[20240306,79.67],[20240307,79.81],[20240308,80.02],[20240311,79.88],[20240312,79.84],[20240313,79.76],[20240314,79.51],[20240315,79.42],[20240318,79.39],[20240319,79.44],[20240320,79.42],[20240321,79.58],[20240322,79.88],[20240325,79.68],[20240326,79.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20190327,1482.1],[20190328,1482.8],[20190329,1482.08],[20190330,1482.08],[20190331,1482.08],[20190401,1480.78],[20190402,1480.45],[20190403,1479.64],[20190404,1479.22],[20190405,1479.95],[20190406,1479.95],[20190407,1479.95],[20190408,1480.51],[20190409,1481.22],[20190410,1482.84],[20190411,1483.81],[20190412,1482.12],[20190413,1482.12],[20190414,1482.12],[20190415,1480.12],[20190416,1479.34],[20190417,1478.62],[20190418,1480.21],[20190419,1480.33],[20190420,1480.33],[20190421,1480.33],[20190422,1480.33],[20190423,1480.23],[20190424,1481.67],[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.16],[20240321,1363.89],[20240322,1367.42],[20240323,1367.42],[20240324,1367.42],[20240325,1367.02],[20240326,1366.75],[20240327,1368.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,35€ |
2021 | 1.041,62€ |
2022 | 959,62€ |
2023 | 872,41€ |
2024 | 907,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | -0,70% |
6 M | 6,00% |
lfd. Jahr | k.A. |
1 Jahr | 3,98% |
3 Jahre | -12,78% |
5 Jahre | -9,67% |
10 Jahre | -0,26% |
Entwicklung p.a. | 2,04% |
Wertentwicklung seit Auflage | 60,07% |
Ziel der Anlagepolitik des Fondsmanagements dieses Fonds ist es, risikoangemessene Wertzuwächse zu erzielen. Der Fonds soll zu mindestens 51% seines Wertes in festverzinsliche Wertpapiere europäischer Aussteller angelegt werden. Hierbei wird insbesondere in Schuldverschreibungen europäischer Staaten und Unternehmen sowie Pfandbriefe mit hoher Bonität investiert. Zur Steuerung der Duration können Derivate eigesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Italien, Republik EO-B.T.P. 2022(33) | 5,88% |
Italien, Republik EO-B.T.P. 2017(24) | 5,50% |
BUND SCHATZANW. 22/24 | 5,02% |
Spanien v.21(2024) | 3,69% |
SPANIEN 23/39 | 3,46% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.5345 | 0.343000 |
03.2020 - 03.2021 | 3.6086 | 4.584600 |
03.2021 - 03.2022 | -7.8729 | -6.212700 |
03.2022 - 03.2023 | -9.0881 | -9.028600 |
03.2023 - 03.2024 | 3.9794 | 3.827800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,90% | 5,94% | 5,44% | 4,22% |
Sharpe Ratio | 0,18 | -0,94 | -0,41 | -0,03 |
Tracking Error | 0,83% | 0,96% | 0,90% | 0,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,97 | 1,00 | 0,98 |
Treynor Ratio | 0,88 | -5,76 | -2,22 | -0,13 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Italien, Republik EO-B.T.P. 2022(33) | 5,88% |
Italien, Republik EO-B.T.P. 2017(24) | 5,50% |
BUND SCHATZANW. 22/24 | 5,02% |
Spanien v.21(2024) | 3,69% |
SPANIEN 23/39 | 3,46% |
FRANKREICH 21/32 O.A.T. | 3,04% |
Bundesrepublik Deutschland Reg.S. ILB v.21(2033) | 2,44% |
CAISS.FRANC. 19/25 MTN | 2,42% |
LAND NRW MTN.LSA R.1468 | 2,42% |
BAUSP.WUEST. 22/30 MTN | 2,35% |
Länderverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1129KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1568KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1503KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Edgar Göcke Herr Dr. Henning Schnurbusch |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.12.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 72,31 Mio. EUR |