Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531901
ISIN: DE0005319016
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (31. 08. 2023)
44,90 €
0,04 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lazard European HighYield"},"ts":[[20181001,128.81],[20181002,128.78],[20181004,128.78],[20181005,128.7],[20181008,128.63],[20181009,128.5],[20181010,128.47],[20181011,128.09],[20181012,128.16],[20181015,128.21],[20181016,128.19],[20181017,128.27],[20181018,128.06],[20181019,127.7],[20181022,127.85],[20181023,127.6],[20181024,127.39],[20181025,127.11],[20181026,126.93],[20181029,126.95],[20181030,126.88],[20181031,126.9],[20181101,127.06],[20181102,127.31],[20181105,127.37],[20181106,127.42],[20181107,127.55],[20181108,127.57],[20181109,127.34],[20181112,127.16],[20181113,126.77],[20181114,126.56],[20181115,125.9],[20181116,125.44],[20181119,124.99],[20181120,124.27],[20181121,124.56],[20181122,124.62],[20181123,124.62],[20181126,124.56],[20181127,124.06],[20181128,123.95],[20181129,123.82],[20181130,123.6],[20181203,123.87],[20181204,123.44],[20181205,123.07],[20181206,122.46],[20181207,122.27],[20181210,122.03],[20181211,121.84],[20181212,121.98],[20181213,122.8],[20181214,122.64],[20181217,122.51],[20181218,122.27],[20181219,122.27],[20181220,121.9],[20181221,121.6],[20181227,121.42],[20181228,121.63],[20181231,121.68],[20190102,121.44],[20190103,121.02],[20190104,121.1],[20190107,121.63],[20190108,122.08],[20190109,122.78],[20190110,122.62],[20190111,122.94],[20190114,122.99],[20190115,123.18],[20190116,123.87],[20190117,124.06],[20190118,124.4],[20190121,124.56],[20190122,124.38],[20190123,124.32],[20190124,124.35],[20190125,124.54],[20190128,124.62],[20190129,124.54],[20190130,124.7],[20190131,125.28],[20190201,125.34],[20190204,125.39],[20190205,125.58],[20190206,125.92],[20190207,125.82],[20190208,125.63],[20190211,125.47],[20190212,125.6],[20190213,125.82],[20190214,125.79],[20190215,125.79],[20190218,125.98],[20190219,126.13],[20190220,126.19],[20190221,126.19],[20190222,126.24],[20190225,126.43],[20190226,126.67],[20190227,126.93],[20190228,126.96],[20190301,127.07],[20190304,127.2],[20190305,127.25],[20190306,127.15],[20190307,127.15],[20190308,126.85],[20190311,126.88],[20190312,127.25],[20190313,127.36],[20190314,127.6],[20190315,127.63],[20190318,127.79],[20190319,127.92],[20190320,127.92],[20190321,127.76],[20190322,127.79],[20190325,127.55],[20190326,127.65],[20190327,127.71],[20190328,127.76],[20190329,128.03],[20190401,128.27],[20190402,128.53],[20190403,128.72],[20190404,128.72],[20190405,128.77],[20190408,128.75],[20190409,128.85],[20190410,128.91],[20190411,128.93],[20190412,128.99],[20190415,129.15],[20190416,129.28],[20190417,129.36],[20190418,129.57],[20190423,129.71],[20190424,129.84],[20190425,129.68],[20190426,129.57],[20190429,129.57],[20190430,129.73],[20190502,129.73],[20190503,129.68],[20190506,129.63],[20190507,129.52],[20190508,129.09],[20190509,128.83],[20190510,128.88],[20190513,128.61],[20190514,128.56],[20190515,128.51],[20190516,128.61],[20190517,128.91],[20190520,128.88],[20190521,128.75],[20190522,128.61],[20190523,128.32],[20190524,128.45],[20190527,128.53],[20190528,128.45],[20190529,128.32],[20190531,128],[20190603,127.87],[20190604,127.89],[20190605,128.08],[20190606,128.11],[20190607,128.19],[20190611,128.45],[20190612,128.48],[20190613,128.51],[20190614,128.53],[20190617,128.53],[20190618,128.8],[20190619,129.12],[20190621,129.68],[20190624,129.76],[20190625,129.65],[20190626,129.49],[20190627,129.55],[20190628,129.47],[20190701,129.57],[20190702,129.68],[20190703,129.79],[20190704,130.03],[20190705,130.05],[20190708,130],[20190709,129.71],[20190710,129.79],[20190711,129.89],[20190712,129.84],[20190715,130],[20190716,130.03],[20190717,130],[20190718,129.79],[20190719,129.95],[20190722,130.05],[20190723,130.11],[20190724,130.21],[20190725,130.45],[20190726,130.59],[20190729,130.69],[20190730,130.53],[20190731,130.45],[20190801,130.48],[20190802,130.21],[20190805,130.05],[20190806,130.05],[20190807,130.03],[20190808,130.16],[20190809,130.27],[20190812,130.32],[20190813,130.13],[20190814,130.16],[20190815,130],[20190816,129.92],[20190819,130.03],[20190820,130.08],[20190821,130.19],[20190822,130.37],[20190823,130.53],[20190826,130.56],[20190827,130.56],[20190828,130.56],[20190829,130.75],[20190830,130.85],[20190902,130.93],[20190903,130.8],[20190904,130.88],[20190905,130.93],[20190906,130.99],[20190909,131.01],[20190910,130.91],[20190911,130.91],[20190912,131.01],[20190913,131.15],[20190916,131.28],[20190917,131.33],[20190918,131.41],[20190919,131.44],[20190920,131.49],[20190923,131.57],[20190924,131.63],[20190925,131.31],[20190926,131.47],[20190927,131.81],[20190930,131.81],[20191001,132.03],[20191002,131.89],[20191004,131.65],[20191007,131.6],[20191008,131.65],[20191009,131.6],[20191010,131.57],[20191011,131.79],[20191014,131.87],[20191015,131.95],[20191016,132.05],[20191017,132.16],[20191018,132.13],[20191021,132.27],[20191022,132.4],[20191023,132.51],[20191024,132.67],[20191025,132.64],[20191028,132.69],[20191029,132.64],[20191030,132.75],[20191031,132.88],[20191101,132.93],[20191104,133.09],[20191105,133.2],[20191106,133.25],[20191107,133.15],[20191108,133.09],[20191111,133.07],[20191112,133.07],[20191113,133.01],[20191114,133.04],[20191115,132.88],[20191118,132.93],[20191119,133.09],[20191120,132.98],[20191121,132.85],[20191122,133.01],[20191125,133.18],[20191126,133.34],[20191127,133.48],[20191128,133.5],[20191129,133.56],[20191202,133.56],[20191203,133.61],[20191204,133.61],[20191205,133.75],[20191206,133.81],[20191209,134],[20191210,134.11],[20191211,134.16],[20191212,134.11],[20191213,134.6],[20191216,134.65],[20191217,134.71],[20191218,134.68],[20191219,134.71],[20191220,134.76],[20191223,134.76],[20191227,134.82],[20191230,134.82],[20191231,134.82],[20200102,134.95],[20200103,135.01],[20200106,134.95],[20200107,135.01],[20200108,134.98],[20200109,135.28],[20200110,135.39],[20200113,135.47],[20200114,135.5],[20200115,135.5],[20200116,135.58],[20200117,135.69],[20200120,135.8],[20200121,135.77],[20200122,135.72],[20200123,135.83],[20200124,135.8],[20200127,135.55],[20200128,135.45],[20200129,135.61],[20200130,135.45],[20200131,135.45],[20200203,135.31],[20200204,135.42],[20200205,135.61],[20200206,136.18],[20200207,136.21],[20200210,136.27],[20200211,136.43],[20200212,136.59],[20200213,136.62],[20200214,136.76],[20200217,136.81],[20200218,136.92],[20200219,137.03],[20200220,137.09],[20200221,137.03],[20200224,136.35],[20200225,135.99],[20200226,135.42],[20200227,134.65],[20200228,133.39],[20200302,133.23],[20200303,133.94],[20200304,134.13],[20200305,133.72],[20200306,132.06],[20200309,128.42],[20200310,128.42],[20200311,127.71],[20200312,123.88],[20200313,122.92],[20200316,118.38],[20200317,115.51],[20200318,111.19],[20200319,109.44],[20200320,109.96],[20200323,108.87],[20200324,109.66],[20200325,111.96],[20200326,113.65],[20200327,114.56],[20200330,114.2],[20200331,115.19],[20200401,115.13],[20200402,115.6],[20200403,115.6],[20200406,116.17],[20200407,117.65],[20200408,118.06],[20200409,119.94],[20200414,122.4],[20200415,122.65],[20200416,122.13],[20200417,122.27],[20200420,122.1],[20200421,121.37],[20200422,121.31],[20200423,121.8],[20200424,122.57],[20200427,123.11],[20200428,123.36],[20200429,123.42],[20200430,123.69],[20200504,123.11],[20200505,122.98],[20200506,122.95],[20200507,122.92],[20200508,122.95],[20200511,123.11],[20200512,123.14],[20200513,122.92],[20200514,122.27],[20200515,122.19],[20200518,122.4],[20200519,122.9],[20200520,123.42],[20200522,123.77],[20200525,123.83],[20200526,124.54],[20200527,125.49],[20200528,125.99],[20200529,126.01],[20200602,126.86],[20200603,127.52],[20200604,127.95],[20200605,129.38],[20200608,129.98],[20200609,129.49],[20200610,129.08],[20200612,128.31],[20200615,128.17],[20200616,129.24],[20200617,129.18],[20200618,128.97],[20200619,128.83],[20200622,128.53],[20200623,128.58],[20200624,128.47],[20200625,128.23],[20200626,128.25],[20200629,128.25],[20200630,128.39],[20200701,128.56],[20200702,128.83],[20200703,128.91],[20200706,129.13],[20200707,129.16],[20200708,129.08],[20200709,129.05],[20200710,128.94],[20200713,128.91],[20200714,128.88],[20200715,129.21],[20200716,129.27],[20200717,129.4],[20200720,129.68],[20200721,130.14],[20200722,130.17],[20200723,130.44],[20200724,130.41],[20200727,130.41],[20200728,130.36],[20200729,130.39],[20200730,130.17],[20200731,130.17],[20200803,130.25],[20200804,130.44],[20200805,130.69],[20200806,130.85],[20200807,130.88],[20200810,131.02],[20200811,131.32],[20200812,131.48],[20200813,131.54],[20200814,131.34],[20200817,131.29],[20200818,131.29],[20200819,131.43],[20200820,131.48],[20200821,131.54],[20200824,131.67],[20200825,131.81],[20200826,131.84],[20200827,131.86],[20200828,131.92],[20200831,131.95],[20200901,132.06],[20200902,132.25],[20200903,132.44],[20200904,132.38],[20200907,132.47],[20200908,132.49],[20200909,132.41],[20200910,132.6],[20200911,132.47],[20200914,132.49],[20200915,132.66],[20200916,132.74],[20200917,132.68],[20200918,132.77],[20200921,132.25],[20200922,131.86],[20200923,131.95],[20200924,131.32],[20200925,130.93],[20200928,131.1],[20200929,131.23],[20200930,131.37],[20201001,131.65],[20201002,131.67],[20201005,131.97],[20201006,132.14],[20201007,132.25],[20201008,132.47],[20201009,132.52],[20201012,132.63],[20201013,132.71],[20201014,132.6],[20201015,132.19],[20201016,132.3],[20201019,132.44],[20201020,132.44],[20201021,132.79],[20201022,133.12],[20201023,133.2],[20201026,133.07],[20201027,132.93],[20201028,132],[20201029,131.84],[20201030,131.67],[20201102,131.78],[20201103,132.36],[20201104,132.68],[20201105,133.48],[20201106,133.64],[20201109,134.68],[20201110,134.79],[20201111,134.9],[20201112,134.84],[20201113,134.9],[20201116,135.43],[20201117,135.65],[20201118,135.85],[20201119,135.93],[20201120,136.1],[20201123,136.32],[20201124,136.63],[20201125,136.86],[20201126,136.86],[20201127,136.86],[20201130,136.86],[20201201,136.97],[20201202,137.08],[20201203,137.25],[20201204,137.41],[20201207,137.44],[20201208,137.44],[20201209,137.53],[20201210,137.47],[20201211,137.28],[20201214,137.33],[20201215,137.33],[20201216,137.33],[20201217,137.41],[20201218,137.5],[20201221,137.3],[20201222,137.33],[20201223,137.36],[20201228,137.41],[20201229,137.47],[20201230,137.44],[20201231,137.47],[20210104,137.69],[20210105,137.75],[20210106,137.83],[20210107,138],[20210108,138.11],[20210111,138.06],[20210112,137.83],[20210113,137.86],[20210114,137.86],[20210115,137.83],[20210118,137.81],[20210119,137.92],[20210120,138.17],[20210121,138.34],[20210122,138.25],[20210125,138.14],[20210126,138],[20210127,137.72],[20210128,137.53],[20210129,137.69],[20210201,137.89],[20210202,138.14],[20210203,138.45],[20210204,138.48],[20210205,138.62],[20210208,138.7],[20210209,138.65],[20210210,138.7],[20210211,138.76],[20210212,138.73],[20210215,138.76],[20210216,138.84],[20210217,138.78],[20210218,138.76],[20210219,138.84],[20210222,138.78],[20210223,138.73],[20210224,138.76],[20210225,138.59],[20210226,138.2],[20210301,138.45],[20210302,138.56],[20210303,138.59],[20210304,138.53],[20210305,138.31],[20210308,138.25],[20210309,138.28],[20210310,138.31],[20210311,138.67],[20210312,138.65],[20210315,138.65],[20210316,138.7],[20210317,138.67],[20210318,138.51],[20210319,138.42],[20210322,138.42],[20210323,138.51],[20210324,138.53],[20210325,138.59],[20210326,138.65],[20210329,138.67],[20210330,138.7],[20210331,138.78],[20210401,138.98],[20210406,139.18],[20210407,139.2],[20210408,139.34],[20210409,139.43],[20210412,139.43],[20210413,139.37],[20210414,139.51],[20210415,139.6],[20210416,139.65],[20210419,139.62],[20210420,139.51],[20210421,139.46],[20210422,139.54],[20210423,139.54],[20210426,139.54],[20210427,139.57],[20210428,139.6],[20210429,139.62],[20210430,139.65],[20210503,139.65],[20210504,139.62],[20210505,139.62],[20210506,139.6],[20210507,139.6],[20210510,139.6],[20210511,139.46],[20210512,139.37],[20210514,139.37],[20210517,139.4],[20210518,139.4],[20210519,139.29],[20210520,139.26],[20210521,139.32],[20210525,139.51],[20210526,139.57],[20210527,139.6],[20210528,139.65],[20210531,139.71],[20210601,139.88],[20210602,139.99],[20210604,140.04],[20210607,140.13],[20210608,140.24],[20210609,140.32],[20210610,140.35],[20210611,140.49],[20210614,140.55],[20210615,140.55],[20210616,140.46],[20210617,140.29],[20210618,140.35],[20210621,140.24],[20210622,140.24],[20210623,140.27],[20210624,140.32],[20210625,140.32],[20210628,140.29],[20210629,140.29],[20210630,140.24],[20210701,140.27],[20210702,140.24],[20210705,140.27],[20210706,140.27],[20210707,140.32],[20210708,140.21],[20210709,140.24],[20210712,140.27],[20210713,140.27],[20210714,140.29],[20210715,140.32],[20210716,140.35],[20210719,140.21],[20210720,140.15],[20210721,140.21],[20210722,140.27],[20210723,140.32],[20210726,140.35],[20210727,140.35],[20210728,140.41],[20210729,140.52],[20210730,140.55],[20210802,140.66],[20210803,140.71],[20210804,140.85],[20210805,140.91],[20210806,140.94],[20210809,140.97],[20210810,140.94],[20210811,140.88],[20210812,140.88],[20210813,140.88],[20210816,140.88],[20210817,140.88],[20210818,140.88],[20210819,140.8],[20210820,140.83],[20210823,140.85],[20210824,140.88],[20210825,140.85],[20210826,140.83],[20210827,140.83],[20210830,140.85],[20210831,140.88],[20210901,140.91],[20210902,140.94],[20210903,140.94],[20210906,140.97],[20210907,140.97],[20210908,140.97],[20210909,140.99],[20210910,141.02],[20210913,141.11],[20210914,141.19],[20210915,141.3],[20210916,141.38],[20210917,141.38],[20210920,141.3],[20210921,141.3],[20210922,141.33],[20210923,141.27],[20210924,141.16],[20210927,141.13],[20210928,140.85],[20210929,140.91],[20210930,140.85],[20211001,140.71],[20211004,140.6],[20211005,140.49],[20211006,140.13],[20211007,140.21],[20211008,140.13],[20211011,139.85],[20211012,139.54],[20211013,139.62],[20211014,139.99],[20211015,140.1],[20211018,140.07],[20211019,140.1],[20211020,140.07],[20211021,139.96],[20211022,139.9],[20211025,139.88],[20211026,140.01],[20211027,140.1],[20211028,140.1],[20211029,139.96],[20211101,139.96],[20211102,139.93],[20211103,139.96],[20211104,140.15],[20211105,140.38],[20211108,140.57],[20211109,140.57],[20211110,140.55],[20211111,140.46],[20211112,140.38],[20211115,140.29],[20211116,140.29],[20211117,140.24],[20211118,140.27],[20211119,140.21],[20211122,140.12],[20211123,139.95],[20211124,139.84],[20211125,139.72],[20211126,138.98],[20211129,138.98],[20211130,138.92],[20211201,139.21],[20211202,139.26],[20211203,139.41],[20211206,139.49],[20211207,139.81],[20211208,139.86],[20211209,139.92],[20211210,139.89],[20211213,139.95],[20211214,139.92],[20211215,139.89],[20211216,139.89],[20211217,139.89],[20211220,139.78],[20211221,139.81],[20211222,139.84],[20211223,139.86],[20211227,139.92],[20211228,139.92],[20211229,139.89],[20211230,139.92],[20211231,139.92],[20220103,139.95],[20220104,140.12],[20220105,140.24],[20220106,140.12],[20220107,140.12],[20220110,140.04],[20220111,140.01],[20220112,140.07],[20220113,140.09],[20220114,140.01],[20220117,139.95],[20220118,139.75],[20220119,139.66],[20220120,139.69],[20220121,139.52],[20220124,139.12],[20220125,138.95],[20220126,139.18],[20220127,138.98],[20220128,138.52],[20220131,138.23],[20220201,138.29],[20220202,138.38],[20220203,137.83],[20220204,136.63],[20220207,135.8],[20220208,136.06],[20220209,136.49],[20220210,136.06],[20220211,135.54],[20220214,135],[20220215,135.22],[20220216,135.51],[20220217,135.54],[20220218,135.43],[20220221,135.11],[20220222,134.8],[20220223,134.94],[20220224,133.79],[20220225,134.39],[20220228,134.08],[20220301,134.19],[20220302,134.11],[20220303,133.96],[20220304,133.25],[20220307,132.1],[20220308,131.84],[20220309,132.33],[20220310,132.42],[20220311,132.45],[20220314,132.36],[20220315,131.99],[20220316,132.53],[20220317,133.22],[20220318,133.48],[20220321,133.79],[20220322,133.82],[20220323,133.88],[20220324,133.71],[20220325,133.65],[20220328,133.62],[20220329,134.08],[20220330,134.22],[20220331,134.28],[20220401,134.34],[20220404,134.48],[20220405,134.48],[20220406,134.14],[20220407,133.94],[20220408,133.76],[20220411,133.59],[20220412,133.25],[20220413,132.99],[20220414,132.96],[20220419,132.76],[20220420,132.79],[20220421,132.9],[20220422,132.82],[20220425,132.45],[20220426,132.22],[20220427,131.62],[20220428,131.56],[20220429,131.3],[20220502,131.3],[20220503,130.93],[20220504,130.53],[20220505,130.38],[20220506,129.38],[20220509,128.49],[20220510,128.75],[20220511,129.41],[20220512,129.3],[20220513,129.5],[20220516,129.52],[20220517,129.81],[20220518,129.64],[20220519,128.95],[20220520,129.04],[20220523,129.01],[20220524,128.87],[20220525,128.78],[20220527,129.41],[20220530,129.87],[20220531,129.84],[20220601,129.81],[20220602,129.84],[20220603,129.87],[20220607,129.75],[20220608,129.58],[20220609,129.07],[20220610,128.26],[20220613,126.69],[20220614,125.86],[20220615,125.97],[20220617,124.88],[20220620,124.8],[20220621,124.91],[20220622,124.6],[20220623,123.94],[20220624,123.77],[20220627,123.68],[20220628,123.22],[20220629,122.51],[20220630,121.65],[20220701,121.93],[20220704,121.99],[20220705,121.99],[20220706,121.85],[20220707,122.19],[20220708,122.71],[20220711,123.42],[20220712,123.6],[20220713,123.74],[20220714,123.4],[20220715,123.4],[20220718,123.71],[20220719,124.14],[20220720,125.23],[20220721,125.37],[20220722,125.92],[20220725,126.37],[20220726,126.29],[20220727,126.23],[20220728,126.46],[20220729,127.06],[20220801,127.49],[20220802,127.52],[20220803,127.66],[20220804,128.09],[20220805,128.26],[20220808,128.46],[20220809,128.55],[20220810,128.52],[20220811,128.95],[20220812,129.18],[20220815,129.32],[20220816,129.21],[20220817,128.78],[20220818,128.41],[20220819,128.06],[20220822,127.15],[20220823,126.86],[20220824,127.03],[20220825,127.26],[20220826,127.26],[20220829,127.18],[20220830,126.66],[20220831,126.03],[20220901,125.34],[20220902,125.54],[20220905,125.06],[20220906,125.26],[20220907,125.4],[20220908,125.77],[20220909,126.09],[20220912,126.6],[20220913,126.26],[20220914,125.86],[20220915,125.8],[20220916,125.37],[20220919,125.4],[20220920,125.14],[20220921,124.86],[20220922,124.68],[20220923,124.28],[20220926,123.54],[20220927,123.42],[20220928,122.65],[20220929,122.25],[20220930,122.42],[20221004,123.74],[20221005,123.62],[20221006,123.48],[20221007,123.11],[20221010,122.68],[20221011,122.16],[20221012,121.93],[20221013,121.85],[20221014,122.19],[20221017,122.34],[20221018,122.71],[20221019,122.59],[20221020,122.22],[20221021,121.79],[20221024,122.16],[20221025,122.59],[20221026,123.14],[20221027,123.71],[20221028,123.94],[20221031,124.51],[20221101,124.94],[20221102,124.74],[20221103,124.25],[20221104,124.66],[20221107,125.06],[20221108,125.34],[20221109,125.57],[20221110,126.49],[20221111,127.29],[20221114,127.35],[20221115,127.41],[20221116,127.29],[20221117,127.29],[20221118,127.46],[20221121,127.52],[20221122,127.84],[20221123,128.37],[20221124,128.87],[20221125,128.9],[20221128,128.72],[20221129,128.67],[20221130,128.64],[20221201,129.05],[20221202,129.1],[20221205,129.13],[20221206,129.08],[20221207,128.9],[20221208,128.72],[20221209,128.55],[20221212,128.49],[20221213,128.93],[20221214,129.08],[20221215,128.81],[20221216,128.11],[20221219,127.99],[20221220,127.58],[20221221,127.64],[20221222,127.76],[20221223,127.76],[20221227,127.96],[20221228,127.79],[20221229,127.82],[20221230,127.76],[20230102,127.79],[20230103,128.17],[20230104,128.61],[20230105,128.61],[20230106,128.75],[20230109,129.16],[20230110,129.1],[20230111,129.31],[20230112,129.75],[20230113,130.07],[20230116,130.16],[20230117,130.25],[20230118,130.54],[20230119,130.22],[20230120,130.13],[20230123,130.13],[20230124,130.19],[20230125,130.19],[20230126,130.39],[20230127,130.45],[20230130,130.34],[20230131,130.39],[20230201,130.54],[20230202,131.48],[20230203,131.54],[20230206,131.39],[20230207,131.36],[20230208,131.42],[20230209,131.57],[20230210,131.3],[20230213,131.21],[20230214,131.13],[20230215,131.07],[20230216,131.1],[20230217,130.95],[20230220,130.95],[20230221,130.57],[20230222,130.31],[20230223,130.66],[20230224,130.6],[20230227,130.63],[20230228,130.45],[20230301,130.45],[20230302,130.31],[20230303,130.48],[20230306,130.77],[20230307,130.92],[20230308,130.77],[20230309,130.69],[20230310,130.31],[20230313,129.84],[20230314,129.9],[20230315,129.37],[20230316,129.34],[20230317,129.13],[20230320,128.34],[20230321,129.37],[20230322,129.57],[20230323,129.6],[20230324,129.37],[20230327,129.4],[20230328,129.51],[20230329,129.75],[20230330,130.07],[20230331,130.04],[20230403,130.19],[20230404,130.31],[20230405,130.16],[20230406,130.19],[20230411,130.31],[20230412,130.42],[20230413,130.48],[20230414,130.57],[20230417,130.66],[20230418,130.77],[20230419,130.69],[20230420,130.57],[20230421,130.51],[20230424,130.42],[20230425,130.39],[20230426,130.22],[20230427,130.39],[20230428,130.57],[20230502,130.69],[20230503,130.75],[20230504,130.69],[20230505,130.75],[20230508,130.8],[20230509,130.8],[20230510,130.89],[20230511,130.98],[20230512,130.98],[20230515,131.01],[20230516,130.98],[20230517,130.92],[20230519,131.16],[20230522,131.24],[20230523,131.3],[20230524,131.13],[20230525,131.13],[20230526,131.04],[20230530,131.24],[20230531,131.27],[20230601,131.36],[20230602,131.48],[20230605,131.57],[20230606,131.74],[20230607,131.83],[20230609,131.71],[20230612,131.83],[20230613,131.89],[20230614,131.98],[20230615,131.74],[20230616,131.83],[20230619,131.8],[20230620,131.68],[20230621,131.54],[20230622,131.33],[20230623,131.36],[20230626,131.3],[20230627,131.21],[20230628,131.24],[20230629,131.24],[20230630,131.36],[20230703,131.6],[20230704,131.74],[20230705,131.77],[20230706,131.42],[20230707,131.36],[20230710,131.24],[20230711,131.42],[20230712,131.8],[20230713,132.18],[20230714,132.21],[20230717,132.15],[20230718,132.27],[20230719,132.45],[20230720,132.45],[20230721,132.45],[20230724,132.47],[20230725,132.27],[20230726,132.36],[20230727,132.53],[20230728,132.53],[20230731,132.65],[20230801,132.65],[20230802,132.56],[20230803,132.33],[20230804,132.33],[20230807,132.3],[20230808,132.3],[20230809,132.3],[20230810,132.3],[20230811,132.24],[20230814,132.18],[20230815,132.06],[20230816,131.98],[20230817,131.6],[20230818,131.54],[20230821,131.42],[20230822,131.45],[20230823,131.6],[20230824,131.68],[20230825,131.54],[20230828,131.6],[20230829,131.54],[20230830,131.51],[20230831,131.57],[20230901,131.51],[20230904,131.48],[20230905,131.39],[20230906,131.27],[20230907,131.33],[20230908,131.36],[20230911,131.45],[20230912,131.48],[20230913,131.42],[20230914,131.54],[20230915,131.57],[20230918,131.42],[20230919,131.45],[20230920,131.19],[20230921,131.1],[20230922,130.8],[20230925,130.8],[20230926,130.8],[20230927,130.8],[20230928,130.89],[20230929,130.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20181102,291.78],[20181103,291.78],[20181104,291.78],[20181105,291.84],[20181106,291.86],[20181107,292.13],[20181108,292.24],[20181109,292.07],[20181110,292.07],[20181111,292.07],[20181112,291.79],[20181113,291.22],[20181114,290.74],[20181115,289.95],[20181116,289.13],[20181117,289.13],[20181118,289.13],[20181119,288.34],[20181120,287.27],[20181121,287.72],[20181122,288.01],[20181123,287.97],[20181124,287.97],[20181125,287.97],[20181126,288.01],[20181127,287.56],[20181128,287.29],[20181129,287.14],[20181130,286.92],[20181201,286.92],[20181202,286.92],[20181203,287.33],[20181204,286.84],[20181205,286.19],[20181206,285.49],[20181207,285.38],[20181208,285.38],[20181209,285.38],[20181210,284.77],[20181211,284.82],[20181212,285.38],[20181213,286.37],[20181214,286.49],[20181215,286.49],[20181216,286.49],[20181217,286.4],[20181218,286.16],[20181219,286.03],[20181220,285.92],[20181221,285.55],[20181222,285.55],[20181223,285.55],[20181224,285.58],[20181225,285.58],[20181226,285.58],[20181227,285.65],[20181228,285.63],[20181229,285.63],[20181230,285.63],[20181231,285.64],[20190101,285.64],[20190102,285.49],[20190103,284.81],[20190104,284.37],[20190105,284.37],[20190106,284.37],[20190107,284.98],[20190108,285.77],[20190109,286.8],[20190110,286.87],[20190111,287.34],[20190112,287.34],[20190113,287.34],[20190114,287.37],[20190115,287.65],[20190116,288.35],[20190117,288.52],[20190118,289.03],[20190119,289.03],[20190120,289.03],[20190121,289.26],[20190122,289.11],[20190123,289],[20190124,289.02],[20190125,289.34],[20190126,289.34],[20190127,289.34],[20190128,289.43],[20190129,289.44],[20190130,289.7],[20190131,290.53],[20190201,290.62],[20190202,290.62],[20190203,290.62],[20190204,290.66],[20190205,291.15],[20190206,291.56],[20190207,291.35],[20190208,291.01],[20190209,291.01],[20190210,291.01],[20190211,290.91],[20190212,291.26],[20190213,291.5],[20190214,291.66],[20190215,291.67],[20190216,291.67],[20190217,291.67],[20190218,292.04],[20190219,292.32],[20190220,292.44],[20190221,292.5],[20190222,292.64],[20190223,292.64],[20190224,292.64],[20190225,293.04],[20190226,293.42],[20190227,293.78],[20190228,294.02],[20190301,294],[20190302,294],[20190303,294],[20190304,294.2],[20190305,294.27],[20190306,294.12],[20190307,293.99],[20190308,293.47],[20190309,293.47],[20190310,293.47],[20190311,293.68],[20190312,294.15],[20190313,294.53],[20190314,294.84],[20190315,294.97],[20190316,294.97],[20190317,294.97],[20190318,295.23],[20190319,295.57],[20190320,295.42],[20190321,295.27],[20190322,295.18],[20190323,295.18],[20190324,295.18],[20190325,294.99],[20190326,295.2],[20190327,295.48],[20190328,295.54],[20190329,295.8],[20190330,295.8],[20190331,295.8],[20190401,296.31],[20190402,296.81],[20190403,297.07],[20190404,296.94],[20190405,297.08],[20190406,297.08],[20190407,297.08],[20190408,297.13],[20190409,297.2],[20190410,297.36],[20190411,297.59],[20190412,297.81],[20190413,297.81],[20190414,297.81],[20190415,298.17],[20190416,298.37],[20190417,298.52],[20190418,298.57],[20190419,298.57],[20190420,298.57],[20190421,298.57],[20190422,298.58],[20190423,298.73],[20190424,298.84],[20190425,298.53],[20190426,298.43],[20190427,298.43],[20190428,298.43],[20190429,298.56],[20190430,298.61],[20190501,298.61],[20190502,298.55],[20190503,298.34],[20190504,298.34],[20190505,298.34],[20190506,298.38],[20190507,298.01],[20190508,297.42],[20190509,297.23],[20190510,296.88],[20190511,296.88],[20190512,296.88],[20190513,296.53],[20190514,296.5],[20190515,296.52],[20190516,296.85],[20190517,297.07],[20190518,297.07],[20190519,297.07],[20190520,297.01],[20190521,297.1],[20190522,297.06],[20190523,296.49],[20190524,296.59],[20190525,296.59],[20190526,296.59],[20190527,296.64],[20190528,296.6],[20190529,296.29],[20190530,296.28],[20190531,295.78],[20190601,295.78],[20190602,295.78],[20190603,295.58],[20190604,295.95],[20190605,296.48],[20190606,296.65],[20190607,296.98],[20190608,296.98],[20190609,296.98],[20190610,297.17],[20190611,298.04],[20190612,297.91],[20190613,297.93],[20190614,298.04],[20190615,298.04],[20190616,298.04],[20190617,298.18],[20190618,299.08],[20190619,299.84],[20190620,300.79],[20190621,300.81],[20190622,300.81],[20190623,300.81],[20190624,300.81],[20190625,300.63],[20190626,300.48],[20190627,300.73],[20190628,301.11],[20190629,301.11],[20190630,301.11],[20190701,301.78],[20190702,302.06],[20190703,302.54],[20190704,302.85],[20190705,302.88],[20190706,302.88],[20190707,302.88],[20190708,302.6],[20190709,302.14],[20190710,302.1],[20190711,302.19],[20190712,302.19],[20190713,302.19],[20190714,302.19],[20190715,302.28],[20190716,302.24],[20190717,302.09],[20190718,301.75],[20190719,301.85],[20190720,301.85],[20190721,301.85],[20190722,301.8],[20190723,302.13],[20190724,302.58],[20190725,303.09],[20190726,303.17],[20190727,303.17],[20190728,303.17],[20190729,303.23],[20190730,302.85],[20190731,302.89],[20190801,302.82],[20190802,302.45],[20190803,302.45],[20190804,302.45],[20190805,301.73],[20190806,301.85],[20190807,301.97],[20190808,302.15],[20190809,302.23],[20190810,302.23],[20190811,302.23],[20190812,302.24],[20190813,302.06],[20190814,302],[20190815,301.93],[20190816,301.84],[20190817,301.84],[20190818,301.84],[20190819,302.19],[20190820,302.54],[20190821,303.01],[20190822,303.51],[20190823,303.76],[20190824,303.76],[20190825,303.76],[20190826,303.8],[20190827,303.94],[20190828,304.09],[20190829,304.38],[20190830,304.58],[20190831,304.58],[20190901,304.58],[20190902,304.66],[20190903,304.54],[20190904,304.59],[20190905,304.69],[20190906,304.77],[20190907,304.77],[20190908,304.77],[20190909,304.62],[20190910,304.35],[20190911,304.26],[20190912,304.7],[20190913,304.83],[20190914,304.83],[20190915,304.83],[20190916,304.84],[20190917,304.73],[20190918,304.57],[20190919,304.45],[20190920,304.55],[20190921,304.55],[20190922,304.55],[20190923,304.5],[20190924,304.45],[20190925,303.99],[20190926,303.92],[20190927,303.96],[20190928,303.96],[20190929,303.96],[20190930,303.99],[20191001,304.22],[20191002,303.9],[20191003,303.49],[20191004,302.95],[20191005,302.95],[20191006,302.95],[20191007,302.84],[20191008,302.62],[20191009,302.64],[20191010,302.65],[20191011,303.07],[20191012,303.07],[20191013,303.07],[20191014,303.23],[20191015,303.36],[20191016,303.52],[20191017,303.68],[20191018,303.63],[20191019,303.63],[20191020,303.63],[20191021,303.68],[20191022,303.87],[20191023,303.93],[20191024,303.83],[20191025,303.65],[20191026,303.65],[20191027,303.65],[20191028,303.59],[20191029,303.51],[20191030,303.38],[20191031,303.43],[20191101,303.43],[20191102,303.43],[20191103,303.43],[20191104,303.78],[20191105,304.06],[20191106,304.09],[20191107,304],[20191108,303.97],[20191109,303.97],[20191110,303.97],[20191111,303.85],[20191112,303.8],[20191113,303.72],[20191114,303.6],[20191115,303.49],[20191116,303.49],[20191117,303.49],[20191118,303.52],[20191119,303.51],[20191120,303.34],[20191121,303.21],[20191122,303.34],[20191123,303.34],[20191124,303.34],[20191125,303.7],[20191126,304.2],[20191127,304.48],[20191128,304.65],[20191129,304.79],[20191130,304.79],[20191201,304.79],[20191202,304.82],[20191203,304.8],[20191204,304.89],[20191205,305.03],[20191206,305.3],[20191207,305.3],[20191208,305.3],[20191209,305.5],[20191210,305.65],[20191211,305.8],[20191212,305.82],[20191213,306.4],[20191214,306.4],[20191215,306.4],[20191216,306.67],[20191217,306.82],[20191218,306.89],[20191219,306.85],[20191220,306.97],[20191221,306.97],[20191222,306.97],[20191223,307],[20191224,307.01],[20191225,307.01],[20191226,307.01],[20191227,307.12],[20191228,307.12],[20191229,307.12],[20191230,307.12],[20191231,307.18],[20200101,307.18],[20200102,307.32],[20200103,307.53],[20200104,307.53],[20200105,307.53],[20200106,307.37],[20200107,307.42],[20200108,307.16],[20200109,307.26],[20200110,307.45],[20200111,307.45],[20200112,307.45],[20200113,307.53],[20200114,307.57],[20200115,307.63],[20200116,307.83],[20200117,308.13],[20200118,308.13],[20200119,308.13],[20200120,308.27],[20200121,308.3],[20200122,308.16],[20200123,308.19],[20200124,308.22],[20200125,308.22],[20200126,308.22],[20200127,307.67],[20200128,307.55],[20200129,307.81],[20200130,307.62],[20200131,307.64],[20200201,307.64],[20200202,307.64],[20200203,307.56],[20200204,307.67],[20200205,308.13],[20200206,308.42],[20200207,308.49],[20200208,308.49],[20200209,308.49],[20200210,308.43],[20200211,308.64],[20200212,308.82],[20200213,308.87],[20200214,309.08],[20200215,309.08],[20200216,309.08],[20200217,309.23],[20200218,309.22],[20200219,309.35],[20200220,309.7],[20200221,309.66],[20200222,309.66],[20200223,309.66],[20200224,308.61],[20200225,308.12],[20200226,307.3],[20200227,306.15],[20200228,303.81],[20200229,303.81],[20200301,303.81],[20200302,303.56],[20200303,304.67],[20200304,305.19],[20200305,304.3],[20200306,301.71],[20200307,301.71],[20200308,301.71],[20200309,295.62],[20200310,294.86],[20200311,293.4],[20200312,286.39],[20200313,284.15],[20200314,284.15],[20200315,284.15],[20200316,276.65],[20200317,271.67],[20200318,265.17],[20200319,262.08],[20200320,263.16],[20200321,263.16],[20200322,263.16],[20200323,261.22],[20200324,262.25],[20200325,265.3],[20200326,268.2],[20200327,269.52],[20200328,269.52],[20200329,269.52],[20200330,270.16],[20200331,271.96],[20200401,271.52],[20200402,271.52],[20200403,271.93],[20200404,271.93],[20200405,271.93],[20200406,272.76],[20200407,275.01],[20200408,275.65],[20200409,278.57],[20200410,278.57],[20200411,278.57],[20200412,278.57],[20200413,278.57],[20200414,282.69],[20200415,283.45],[20200416,282.8],[20200417,283.2],[20200418,283.2],[20200419,283.2],[20200420,282.49],[20200421,281.57],[20200422,281.28],[20200423,282.19],[20200424,282.98],[20200425,282.98],[20200426,282.98],[20200427,283.5],[20200428,283.93],[20200429,283.93],[20200430,284.4],[20200501,284.39],[20200502,284.39],[20200503,284.39],[20200504,283.1],[20200505,282.96],[20200506,282.96],[20200507,283.22],[20200508,283.04],[20200509,283.04],[20200510,283.04],[20200511,283.3],[20200512,283.53],[20200513,283.26],[20200514,282.32],[20200515,281.84],[20200516,281.84],[20200517,281.84],[20200518,282.07],[20200519,283.21],[20200520,283.9],[20200521,284.09],[20200522,284.9],[20200523,284.9],[20200524,284.9],[20200525,284.84],[20200526,286.01],[20200527,287.84],[20200528,289],[20200529,289.22],[20200530,289.22],[20200531,289.22],[20200601,289.34],[20200602,290.52],[20200603,291.77],[20200604,292.97],[20200605,294.9],[20200606,294.9],[20200607,294.9],[20200608,296.04],[20200609,295.3],[20200610,294.57],[20200611,293.17],[20200612,292.83],[20200613,292.83],[20200614,292.83],[20200615,292.5],[20200616,294.52],[20200617,294.67],[20200618,294],[20200619,293.92],[20200620,293.92],[20200621,293.92],[20200622,293.35],[20200623,293.39],[20200624,293.28],[20200625,292.82],[20200626,292.8],[20200627,292.8],[20200628,292.8],[20200629,292.64],[20200630,292.79],[20200701,292.94],[20200702,293.38],[20200703,293.55],[20200704,293.55],[20200705,293.55],[20200706,294.06],[20200707,294.15],[20200708,294.03],[20200709,293.99],[20200710,293.72],[20200711,293.72],[20200712,293.72],[20200713,293.77],[20200714,293.84],[20200715,294.43],[20200716,294.66],[20200717,295.04],[20200718,295.04],[20200719,295.04],[20200720,295.45],[20200721,296.33],[20200722,296.68],[20200723,297.05],[20200724,297.19],[20200725,297.19],[20200726,297.19],[20200727,297.21],[20200728,297.19],[20200729,297.23],[20200730,296.85],[20200731,296.7],[20200801,296.7],[20200802,296.7],[20200803,296.79],[20200804,297.03],[20200805,297.55],[20200806,297.98],[20200807,298.09],[20200808,298.09],[20200809,298.09],[20200810,298.41],[20200811,298.86],[20200812,299.23],[20200813,299.53],[20200814,299.32],[20200815,299.32],[20200816,299.32],[20200817,299.3],[20200818,299.17],[20200819,299.28],[20200820,299.36],[20200821,299.5],[20200822,299.5],[20200823,299.5],[20200824,299.75],[20200825,299.97],[20200826,299.84],[20200827,299.87],[20200828,299.98],[20200829,299.98],[20200830,299.98],[20200831,299.98],[20200901,300.17],[20200902,300.7],[20200903,300.96],[20200904,300.83],[20200905,300.83],[20200906,300.83],[20200907,300.91],[20200908,300.83],[20200909,300.68],[20200910,300.83],[20200911,300.74],[20200912,300.74],[20200913,300.74],[20200914,300.83],[20200915,300.98],[20200916,301.13],[20200917,301.06],[20200918,301],[20200919,301],[20200920,301],[20200921,300.14],[20200922,299.39],[20200923,299.45],[20200924,298.26],[20200925,297.38],[20200926,297.38],[20200927,297.38],[20200928,297.77],[20200929,298.08],[20200930,298.28],[20201001,298.96],[20201002,299.03],[20201003,299.03],[20201004,299.03],[20201005,299.64],[20201006,300.1],[20201007,300.32],[20201008,300.69],[20201009,300.79],[20201010,300.79],[20201011,300.79],[20201012,301.03],[20201013,301.22],[20201014,301.01],[20201015,300.34],[20201016,300.53],[20201017,300.53],[20201018,300.53],[20201019,300.87],[20201020,300.89],[20201021,301.09],[20201022,301.04],[20201023,301.19],[20201024,301.19],[20201025,301.19],[20201026,301.02],[20201027,300.86],[20201028,299.63],[20201029,299.07],[20201030,298.62],[20201031,298.62],[20201101,298.62],[20201102,298.85],[20201103,299.9],[20201104,300.54],[20201105,302.2],[20201106,302.52],[20201107,302.52],[20201108,302.52],[20201109,304.5],[20201110,304.84],[20201111,305.07],[20201112,305.03],[20201113,305.06],[20201114,305.06],[20201115,305.06],[20201116,305.82],[20201117,306.07],[20201118,306.46],[20201119,306.49],[20201120,306.9],[20201121,306.9],[20201122,306.9],[20201123,307.3],[20201124,308.03],[20201125,308.21],[20201126,308.53],[20201127,308.59],[20201128,308.59],[20201129,308.59],[20201130,308.71],[20201201,308.89],[20201202,309.25],[20201203,309.57],[20201204,310.03],[20201205,310.03],[20201206,310.03],[20201207,310.25],[20201208,310.25],[20201209,310.42],[20201210,310.34],[20201211,310.01],[20201212,310.01],[20201213,310.01],[20201214,310.07],[20201215,310.07],[20201216,310.18],[20201217,310.44],[20201218,310.49],[20201219,310.49],[20201220,310.49],[20201221,309.96],[20201222,310.03],[20201223,310.07],[20201224,310.09],[20201225,310.09],[20201226,310.09],[20201227,310.09],[20201228,310.18],[20201229,310.44],[20201230,310.47],[20201231,310.5],[20210101,310.5],[20210102,310.5],[20210103,310.5],[20210104,310.85],[20210105,311.05],[20210106,311.2],[20210107,311.54],[20210108,311.75],[20210109,311.75],[20210110,311.75],[20210111,311.65],[20210112,311.25],[20210113,311.26],[20210114,311.33],[20210115,311.22],[20210116,311.22],[20210117,311.22],[20210118,311.08],[20210119,311.25],[20210120,311.76],[20210121,312.01],[20210122,311.97],[20210123,311.97],[20210124,311.97],[20210125,311.72],[20210126,311.63],[20210127,311.15],[20210128,310.64],[20210129,311.01],[20210130,311.01],[20210131,311.01],[20210201,311.55],[20210202,311.87],[20210203,312.36],[20210204,312.54],[20210205,312.78],[20210206,312.78],[20210207,312.78],[20210208,312.87],[20210209,312.79],[20210210,312.99],[20210211,313.03],[20210212,312.97],[20210213,312.97],[20210214,312.97],[20210215,313.07],[20210216,313.17],[20210217,313.14],[20210218,313.19],[20210219,313.11],[20210220,313.11],[20210221,313.11],[20210222,312.97],[20210223,312.91],[20210224,312.9],[20210225,312.54],[20210226,311.64],[20210227,311.64],[20210228,311.64],[20210301,312.24],[20210302,312.6],[20210303,312.59],[20210304,312.44],[20210305,312.04],[20210306,312.04],[20210307,312.04],[20210308,311.85],[20210309,311.9],[20210310,312.06],[20210311,312.72],[20210312,312.82],[20210313,312.82],[20210314,312.82],[20210315,312.98],[20210316,313.1],[20210317,312.93],[20210318,312.78],[20210319,312.39],[20210320,312.39],[20210321,312.39],[20210322,312.56],[20210323,312.75],[20210324,312.78],[20210325,312.92],[20210326,313.01],[20210327,313.01],[20210328,313.01],[20210329,313.09],[20210330,313.03],[20210331,313.19],[20210401,313.83],[20210402,313.83],[20210403,313.83],[20210404,313.83],[20210405,313.83],[20210406,314.16],[20210407,314.33],[20210408,314.46],[20210409,314.49],[20210410,314.49],[20210411,314.49],[20210412,314.56],[20210413,314.45],[20210414,314.38],[20210415,314.58],[20210416,314.74],[20210417,314.74],[20210418,314.74],[20210419,314.77],[20210420,314.44],[20210421,314.29],[20210422,314.36],[20210423,314.35],[20210424,314.35],[20210425,314.35],[20210426,314.45],[20210427,314.58],[20210428,314.54],[20210429,314.64],[20210430,314.64],[20210501,314.64],[20210502,314.64],[20210503,314.7],[20210504,314.88],[20210505,314.72],[20210506,314.59],[20210507,314.59],[20210508,314.59],[20210509,314.59],[20210510,314.69],[20210511,314.31],[20210512,314.17],[20210513,314.1],[20210514,314.02],[20210515,314.02],[20210516,314.02],[20210517,314.14],[20210518,314.31],[20210519,314.04],[20210520,313.96],[20210521,313.98],[20210522,313.98],[20210523,313.98],[20210524,314.04],[20210525,314.33],[20210526,314.61],[20210527,314.69],[20210528,314.91],[20210529,314.91],[20210530,314.91],[20210531,315.01],[20210601,315.19],[20210602,315.5],[20210603,315.5],[20210604,315.63],[20210605,315.63],[20210606,315.63],[20210607,315.79],[20210608,316.01],[20210609,316.32],[20210610,316.4],[20210611,316.73],[20210612,316.73],[20210613,316.73],[20210614,316.82],[20210615,316.79],[20210616,316.64],[20210617,316.37],[20210618,316.35],[20210619,316.35],[20210620,316.35],[20210621,316.18],[20210622,316.18],[20210623,316.23],[20210624,316.32],[20210625,316.4],[20210626,316.4],[20210627,316.4],[20210628,316.45],[20210629,316.4],[20210630,316.44],[20210701,316.43],[20210702,316.45],[20210703,316.45],[20210704,316.45],[20210705,316.51],[20210706,316.61],[20210707,316.76],[20210708,316.58],[20210709,316.62],[20210710,316.62],[20210711,316.62],[20210712,316.69],[20210713,316.75],[20210714,316.82],[20210715,316.93],[20210716,316.92],[20210717,316.92],[20210718,316.92],[20210719,316.69],[20210720,316.55],[20210721,316.69],[20210722,316.84],[20210723,316.99],[20210724,316.99],[20210725,316.99],[20210726,317.03],[20210727,316.97],[20210728,317.02],[20210729,317.18],[20210730,317.28],[20210731,317.28],[20210801,317.28],[20210802,317.47],[20210803,317.6],[20210804,317.81],[20210805,318],[20210806,317.97],[20210807,317.97],[20210808,317.97],[20210809,317.93],[20210810,317.76],[20210811,317.86],[20210812,317.9],[20210813,317.92],[20210814,317.92],[20210815,317.92],[20210816,317.9],[20210817,317.84],[20210818,317.91],[20210819,317.73],[20210820,317.63],[20210821,317.63],[20210822,317.63],[20210823,317.79],[20210824,317.86],[20210825,317.89],[20210826,317.79],[20210827,317.79],[20210828,317.79],[20210829,317.79],[20210830,317.86],[20210831,317.98],[20210901,318.07],[20210902,318.16],[20210903,318.16],[20210904,318.16],[20210905,318.16],[20210906,318.26],[20210907,318.22],[20210908,318.16],[20210909,318.23],[20210910,318.34],[20210911,318.34],[20210912,318.34],[20210913,318.44],[20210914,318.52],[20210915,318.64],[20210916,318.84],[20210917,318.78],[20210918,318.78],[20210919,318.78],[20210920,318.42],[20210921,318.48],[20210922,318.5],[20210923,318.41],[20210924,318.24],[20210925,318.24],[20210926,318.24],[20210927,318.06],[20210928,317.69],[20210929,317.59],[20210930,317.52],[20211001,317.25],[20211002,317.25],[20211003,317.25],[20211004,317.14],[20211005,316.75],[20211006,316.11],[20211007,316.15],[20211008,316.13],[20211009,316.13],[20211010,316.13],[20211011,315.64],[20211012,314.99],[20211013,315.08],[20211014,315.66],[20211015,316.08],[20211016,316.08],[20211017,316.08],[20211018,315.96],[20211019,315.92],[20211020,315.9],[20211021,315.72],[20211022,315.61],[20211023,315.61],[20211024,315.61],[20211025,315.53],[20211026,315.7],[20211027,315.93],[20211028,315.9],[20211029,315.62],[20211030,315.62],[20211031,315.62],[20211101,315.61],[20211102,315.61],[20211103,315.65],[20211104,316.09],[20211105,316.6],[20211106,316.6],[20211107,316.6],[20211108,316.89],[20211109,316.91],[20211110,316.75],[20211111,316.64],[20211112,316.57],[20211113,316.57],[20211114,316.57],[20211115,316.55],[20211116,316.49],[20211117,316.41],[20211118,316.55],[20211119,316.63],[20211120,316.63],[20211121,316.63],[20211122,316.52],[20211123,316.07],[20211124,315.73],[20211125,315.57],[20211126,314.23],[20211127,314.23],[20211128,314.23],[20211129,314.21],[20211130,314.11],[20211201,314.55],[20211202,314.67],[20211203,315.13],[20211204,315.13],[20211205,315.13],[20211206,315.35],[20211207,315.84],[20211208,316.02],[20211209,316.08],[20211210,316.05],[20211211,316.05],[20211212,316.05],[20211213,316.18],[20211214,316.12],[20211215,316.02],[20211216,316.15],[20211217,316.17],[20211218,316.17],[20211219,316.17],[20211220,315.95],[20211221,315.99],[20211222,316.11],[20211223,316.06],[20211224,316.01],[20211225,316.01],[20211226,316.01],[20211227,316.04],[20211228,316.07],[20211229,316.38],[20211230,316.4],[20211231,316.41],[20220101,316.41],[20220102,316.41],[20220103,316.4],[20220104,316.64],[20220105,316.78],[20220106,316.51],[20220107,316.41],[20220108,316.41],[20220109,316.41],[20220110,316.09],[20220111,316.02],[20220112,316.14],[20220113,316.17],[20220114,315.85],[20220115,315.85],[20220116,315.85],[20220117,315.73],[20220118,315.17],[20220119,315.1],[20220120,315.16],[20220121,314.81],[20220122,314.81],[20220123,314.81],[20220124,314.03],[20220125,313.66],[20220126,313.98],[20220127,313.53],[20220128,312.67],[20220129,312.67],[20220130,312.67],[20220131,312.03],[20220201,312.09],[20220202,312.46],[20220203,311.49],[20220204,308.99],[20220205,308.99],[20220206,308.99],[20220207,307.19],[20220208,307.51],[20220209,308.49],[20220210,308.3],[20220211,307.59],[20220212,307.59],[20220213,307.59],[20220214,306.42],[20220215,306.64],[20220216,307.13],[20220217,307.18],[20220218,306.93],[20220219,306.93],[20220220,306.93],[20220221,306.46],[20220222,305.48],[20220223,305.74],[20220224,303.52],[20220225,304.49],[20220226,304.49],[20220227,304.49],[20220228,303.92],[20220301,304.54],[20220302,304.17],[20220303,304.1],[20220304,303.32],[20220305,303.32],[20220306,303.32],[20220307,300.93],[20220308,300.04],[20220309,300.71],[20220310,300.82],[20220311,300.77],[20220312,300.77],[20220313,300.77],[20220314,300.53],[20220315,299.81],[20220316,300.89],[20220317,302.31],[20220318,302.79],[20220319,302.79],[20220320,302.79],[20220321,303.26],[20220322,303.14],[20220323,303.29],[20220324,302.94],[20220325,302.7],[20220326,302.7],[20220327,302.7],[20220328,302.86],[20220329,303.63],[20220330,303.93],[20220331,304.26],[20220401,304.23],[20220402,304.23],[20220403,304.23],[20220404,304.6],[20220405,304.47],[20220406,303.53],[20220407,302.96],[20220408,302.6],[20220409,302.6],[20220410,302.6],[20220411,302.02],[20220412,301.27],[20220413,300.91],[20220414,300.76],[20220415,300.76],[20220416,300.76],[20220417,300.76],[20220418,300.76],[20220419,300.21],[20220420,300.16],[20220421,300.3],[20220422,299.88],[20220423,299.88],[20220424,299.88],[20220425,298.97],[20220426,298.62],[20220427,297.24],[20220428,296.82],[20220429,296.25],[20220430,296.25],[20220501,296.25],[20220502,296.1],[20220503,295.39],[20220504,294.72],[20220505,294.34],[20220506,291.97],[20220507,291.97],[20220508,291.97],[20220509,291.17],[20220510,290.45],[20220511,291.72],[20220512,291.76],[20220513,292.2],[20220514,292.2],[20220515,292.2],[20220516,292.46],[20220517,292.86],[20220518,292.71],[20220519,291.08],[20220520,291.36],[20220521,291.36],[20220522,291.36],[20220523,291.28],[20220524,291.07],[20220525,290.95],[20220526,291.04],[20220527,292.55],[20220528,292.55],[20220529,292.55],[20220530,293.11],[20220531,293.01],[20220601,292.81],[20220602,292.75],[20220603,292.72],[20220604,292.72],[20220605,292.72],[20220606,292.65],[20220607,292.28],[20220608,291.99],[20220609,290.76],[20220610,288.76],[20220611,288.76],[20220612,288.76],[20220613,284.89],[20220614,282.64],[20220615,282.93],[20220616,281.91],[20220617,280.79],[20220618,280.79],[20220619,280.79],[20220620,280.58],[20220621,280.7],[20220622,280.44],[20220623,280.37],[20220624,279.62],[20220625,279.62],[20220626,279.62],[20220627,279.56],[20220628,278.58],[20220629,276.94],[20220630,275.1],[20220701,275.26],[20220702,275.26],[20220703,275.26],[20220704,275.26],[20220705,275.52],[20220706,275.25],[20220707,275.93],[20220708,276.99],[20220709,276.99],[20220710,276.99],[20220711,277.81],[20220712,278.18],[20220713,278.21],[20220714,277.75],[20220715,277.67],[20220716,277.67],[20220717,277.67],[20220718,278.23],[20220719,278.85],[20220720,281.32],[20220721,281.89],[20220722,283.3],[20220723,283.3],[20220724,283.3],[20220725,284.55],[20220726,284.28],[20220727,284.37],[20220728,285.28],[20220729,286.31],[20220730,286.31],[20220731,286.31],[20220801,287.08],[20220802,287.03],[20220803,287.33],[20220804,288.3],[20220805,288.42],[20220806,288.42],[20220807,288.42],[20220808,288.8],[20220809,288.9],[20220810,288.97],[20220811,289.96],[20220812,290.14],[20220813,290.14],[20220814,290.14],[20220815,290.37],[20220816,290.45],[20220817,289.37],[20220818,288.49],[20220819,287.69],[20220820,287.69],[20220821,287.69],[20220822,285.96],[20220823,285.12],[20220824,285.28],[20220825,285.86],[20220826,285.85],[20220827,285.85],[20220828,285.85],[20220829,285.56],[20220830,284.22],[20220831,282.98],[20220901,281.28],[20220902,281.76],[20220903,281.76],[20220904,281.76],[20220905,280.83],[20220906,281.06],[20220907,281.47],[20220908,281.97],[20220909,282.77],[20220910,282.77],[20220911,282.77],[20220912,283.82],[20220913,283.36],[20220914,282.51],[20220915,282.29],[20220916,281.03],[20220917,281.03],[20220918,281.03],[20220919,281.01],[20220920,280.28],[20220921,279.65],[20220922,278.83],[20220923,277.74],[20220924,277.74],[20220925,277.74],[20220926,276.02],[20220927,275.6],[20220928,273.74],[20220929,272.56],[20220930,272.89],[20221001,272.89],[20221002,272.89],[20221003,273.03],[20221004,275.35],[20221005,275.32],[20221006,275.08],[20221007,274.2],[20221008,274.2],[20221009,274.2],[20221010,273.2],[20221011,272.09],[20221012,271.49],[20221013,271],[20221014,271.58],[20221015,271.58],[20221016,271.58],[20221017,271.94],[20221018,272.84],[20221019,272.51],[20221020,271.88],[20221021,271.25],[20221022,271.25],[20221023,271.25],[20221024,271.76],[20221025,272.71],[20221026,273.53],[20221027,274.8],[20221028,275.25],[20221029,275.25],[20221030,275.25],[20221031,276.11],[20221101,276.34],[20221102,277.06],[20221103,275.96],[20221104,276.54],[20221105,276.54],[20221106,276.54],[20221107,277.4],[20221108,277.9],[20221109,278.23],[20221110,280],[20221111,281.6],[20221112,281.6],[20221113,281.6],[20221114,282.47],[20221115,282.82],[20221116,282.72],[20221117,282.24],[20221118,282.25],[20221119,282.25],[20221120,282.25],[20221121,282.55],[20221122,283.15],[20221123,284.05],[20221124,285.33],[20221125,285.36],[20221126,285.36],[20221127,285.36],[20221128,285.29],[20221129,285.17],[20221130,285.23],[20221201,286.16],[20221202,286.09],[20221203,286.09],[20221204,286.09],[20221205,286.25],[20221206,286.19],[20221207,285.9],[20221208,285.58],[20221209,285.19],[20221210,285.19],[20221211,285.19],[20221212,285.2],[20221213,285.97],[20221214,286.26],[20221215,285.79],[20221216,284.32],[20221217,284.32],[20221218,284.32],[20221219,283.81],[20221220,283.02],[20221221,283.11],[20221222,283.42],[20221223,283.35],[20221224,283.35],[20221225,283.35],[20221226,283.35],[20221227,283.42],[20221228,283.24],[20221229,283.28],[20221230,283.3],[20221231,283.3],[20230101,283.3],[20230102,283.24],[20230103,284.17],[20230104,285.3],[20230105,285.42],[20230106,286.01],[20230107,286.01],[20230108,286.01],[20230109,287],[20230110,286.94],[20230111,287.55],[20230112,288.49],[20230113,289.33],[20230114,289.33],[20230115,289.33],[20230116,289.65],[20230117,290.01],[20230118,290.93],[20230119,290.34],[20230120,289.98],[20230121,289.98],[20230122,289.98],[20230123,289.99],[20230124,290.1],[20230125,290.43],[20230126,290.75],[20230127,290.95],[20230128,290.95],[20230129,290.95],[20230130,290.68],[20230131,290.72],[20230201,291.17],[20230202,293.38],[20230203,293.64],[20230204,293.64],[20230205,293.64],[20230206,293.42],[20230207,293.3],[20230208,293.31],[20230209,293.55],[20230210,292.89],[20230211,292.89],[20230212,292.89],[20230213,292.65],[20230214,292.46],[20230215,292.17],[20230216,292.24],[20230217,291.9],[20230218,291.9],[20230219,291.9],[20230220,291.85],[20230221,290.96],[20230222,290.3],[20230223,290.99],[20230224,290.65],[20230225,290.65],[20230226,290.65],[20230227,290.66],[20230228,290.16],[20230301,289.99],[20230302,289.36],[20230303,289.71],[20230304,289.71],[20230305,289.71],[20230306,290.44],[20230307,290.67],[20230308,290.49],[20230309,290.17],[20230310,289.52],[20230311,289.52],[20230312,289.52],[20230313,288.54],[20230314,288.27],[20230315,287.28],[20230316,286.88],[20230317,286.74],[20230318,286.74],[20230319,286.74],[20230320,285.05],[20230321,286.92],[20230322,287.6],[20230323,287.73],[20230324,286.99],[20230325,286.99],[20230326,286.99],[20230327,287.08],[20230328,287.21],[20230329,287.64],[20230330,288.56],[20230331,288.92],[20230401,288.92],[20230402,288.92],[20230403,289.53],[20230404,289.56],[20230405,289.23],[20230406,289.13],[20230407,289.13],[20230408,289.13],[20230409,289.13],[20230410,289.13],[20230411,289.27],[20230412,289.41],[20230413,289.69],[20230414,289.86],[20230415,289.86],[20230416,289.86],[20230417,289.99],[20230418,290.28],[20230419,289.93],[20230420,289.71],[20230421,289.5],[20230422,289.5],[20230423,289.5],[20230424,289.43],[20230425,289.57],[20230426,289.07],[20230427,289.26],[20230428,289.87],[20230429,289.87],[20230430,289.87],[20230501,289.87],[20230502,290.15],[20230503,290.09],[20230504,289.97],[20230505,289.85],[20230506,289.85],[20230507,289.85],[20230508,289.93],[20230509,289.84],[20230510,290.05],[20230511,290.12],[20230512,290.17],[20230513,290.17],[20230514,290.17],[20230515,290.27],[20230516,290.05],[20230517,290.1],[20230518,290.19],[20230519,290.71],[20230520,290.71],[20230521,290.71],[20230522,290.78],[20230523,290.82],[20230524,290.32],[20230525,290.06],[20230526,290.11],[20230527,290.11],[20230528,290.11],[20230529,290.12],[20230530,290.92],[20230531,291.19],[20230601,291.26],[20230602,291.72],[20230603,291.72],[20230604,291.72],[20230605,291.97],[20230606,292.24],[20230607,292.43],[20230608,292.63],[20230609,292.89],[20230610,292.89],[20230611,292.89],[20230612,293.36],[20230613,293.39],[20230614,293.4],[20230615,292.85],[20230616,293.12],[20230617,293.12],[20230618,293.12],[20230619,293.06],[20230620,293.09],[20230621,292.66],[20230622,292.1],[20230623,292.26],[20230624,292.26],[20230625,292.26],[20230626,292.19],[20230627,291.9],[20230628,292.07],[20230629,291.92],[20230630,292.08],[20230701,292.08],[20230702,292.08],[20230703,292.48],[20230704,292.59],[20230705,292.56],[20230706,291.68],[20230707,291.43],[20230708,291.43],[20230709,291.43],[20230710,291.33],[20230711,291.55],[20230712,292.51],[20230713,293.46],[20230714,293.54],[20230715,293.54],[20230716,293.54],[20230717,293.27],[20230718,293.77],[20230719,294.04],[20230720,293.98],[20230721,293.99],[20230722,293.99],[20230723,293.99],[20230724,294.22],[20230725,294.11],[20230726,294.06],[20230727,294.58],[20230728,294.74],[20230729,294.74],[20230730,294.74],[20230731,295.01],[20230801,295.02],[20230802,294.75],[20230803,294.38],[20230804,294.45],[20230805,294.45],[20230806,294.45],[20230807,294.54],[20230808,294.64],[20230809,294.85],[20230810,295],[20230811,294.96],[20230812,294.96],[20230813,294.96],[20230814,294.98],[20230815,294.88],[20230816,294.59],[20230817,293.99],[20230818,293.89],[20230819,293.89],[20230820,293.89],[20230821,293.7],[20230822,293.89],[20230823,294.35],[20230824,294.73],[20230825,294.68],[20230826,294.68],[20230827,294.68],[20230828,294.74],[20230829,295.12],[20230830,295.18],[20230831,295.43],[20230901,295.42],[20230902,295.42],[20230903,295.42],[20230904,295.62],[20230905,295.6],[20230906,295.3],[20230907,295.45],[20230908,295.78],[20230909,295.78],[20230910,295.78],[20230911,296.05],[20230912,295.96],[20230913,296.01],[20230914,296.51],[20230915,296.7],[20230916,296.7],[20230917,296.7],[20230918,296.67],[20230919,296.6],[20230920,296.77],[20230921,296.32],[20230922,296.23],[20230923,296.23],[20230924,296.23],[20230925,296.1],[20230926,295.54],[20230927,295.37],[20230928,294.62],[20230929,295.4],[20230930,295.4],[20231001,295.4],[20231002,295.37],[20231003,294.82],[20231004,293.79],[20231005,293.76],[20231006,293.52],[20231007,293.52],[20231008,293.52],[20231009,293.67],[20231010,294.08],[20231011,294.89],[20231012,295.14],[20231013,295.09],[20231014,295.09],[20231015,295.09],[20231016,294.78],[20231017,294.45],[20231018,293.9],[20231019,293.22],[20231020,292.91],[20231021,292.91],[20231022,292.91],[20231023,292.98],[20231024,294],[20231025,294.13],[20231026,293.86],[20231027,294.01],[20231028,294.01],[20231029,294.01],[20231030,294.42],[20231031,295.11],[20231101,295.23],[20231102,297.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,22€ |
| 2020 | 1.030,76€ |
| 2021 | 1.100,56€ |
| 2022 | 984,54€ |
| 2023 | 1.027,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 0,22% |
| 6 M | 0,85% |
| lfd. Jahr | 2,98% |
| 1 Jahr | 4,39% |
| 3 Jahre | -0,29% |
| 5 Jahre | 2,86% |
| 10 Jahre | 29,80% |
| Entwicklung p.a. | 4,33% |
| Wertentwicklung seit Auflage | 163,13% |
Anlageziel ist ein angemessener Kapitalzuwachs und eine hohe jährliche Ausschüttung in Euro. Der Fonds legt überwiegend in Unternehmensanleihen im spekulativen Bereich von Unternehmen mit Sitz in Europa an. Die Anleihen verfügen über eine Schuldnerqualität unterhalb des Investmentbereichs und sind daher als unsichere Anlage mit erhöhtem Risiko eines Zahlungsausfalls anzusehen. Das Ziel des Fondsmanagements ist es, Anleihen mit einer attraktiven Verzinsung im Vergleich zum übrigen Markt oder zu Staatsanleihen auszuwählen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.222 | 3.716800 |
| 08.2019 - 08.2020 | 0.8351 | -1.522900 |
| 08.2020 - 08.2021 | 6.7723 | 5.899200 |
| 08.2021 - 08.2022 | -10.5419 | -10.921400 |
| 08.2022 - 08.2023 | 4.3924 | 4.358800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,46% | 6,56% | 9,11% | 7,12% |
| Sharpe Ratio | 0,40 | 0,04 | 0,06 | 0,39 |
| Tracking Error | 1,05% | 0,86% | 2,33% | 1,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,02 | 1,20 | 1,22 |
| Treynor Ratio | 2,46 | 0,26 | 0,47 | 2,29 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Frankreich | 48,50% |
| Deutschland | 14,20% |
| Niederlande | 13,70% |
| Spanien | 8,80% |
| Europa | 5,10% |
| Großbritannien | 5,00% |
| Italien | 4,70% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter zyklisch | 42,40% |
| Industrie / Investitionsgüter | 19,40% |
| Konsumgüter nicht-zyklisch | 19,10% |
| Versorger | 9,90% |
| Telekommunikationsdienstleister | 9,20% |
Assetverteilung (31. 08. 2023)
| Renten | 100,00% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1039KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 658KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 609KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Frau Alexia Latorre |
| Fondsgesellschaft: | Lazard Asset Management (Deutschland) GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,02 Mio. EUR |