Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531512
ISIN: DE0005315121
Mischfonds flexibel, Welt
Aktueller Preis (07. 02. 2025)
61,37 €
-0,52 € / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005315121","name":"RSI International UI","currency":"EUR"},"ts":[[20200210,58.09],[20200211,58.43],[20200212,58.85],[20200213,58.91],[20200214,58.98],[20200217,59.04],[20200218,58.89],[20200219,59.15],[20200220,58.97],[20200221,58.55],[20200224,57.21],[20200225,56.13],[20200226,55.64],[20200227,54.28],[20200228,53.08],[20200302,53.12],[20200303,53.13],[20200304,53.62],[20200305,53.07],[20200306,52.07],[20200309,49.85],[20200310,49.72],[20200311,49.46],[20200312,46.49],[20200313,47.16],[20200316,45.27],[20200317,45.53],[20200318,44.92],[20200319,45.26],[20200320,45.51],[20200323,44.59],[20200324,46.8],[20200325,47.7],[20200326,48.26],[20200327,47.18],[20200330,47.36],[20200331,47.69],[20200401,46.97],[20200402,46.98],[20200403,46.93],[20200406,48.03],[20200407,48.53],[20200408,48.9],[20200409,49.3],[20200414,49.64],[20200415,49.34],[20200416,49.42],[20200417,49.74],[20200420,49.77],[20200421,49.02],[20200422,49.43],[20200423,49.82],[20200424,49.88],[20200427,50.3],[20200428,50.37],[20200429,51.07],[20200430,50.88],[20200504,49.81],[20200505,50.25],[20200506,50.51],[20200507,51.08],[20200508,51.13],[20200511,51.35],[20200512,51.07],[20200513,50.68],[20200514,50.61],[20200515,50.85],[20200518,51.5],[20200519,51.31],[20200520,51.49],[20200522,51.82],[20200525,52],[20200526,52.07],[20200527,52.36],[20200528,52.43],[20200529,52],[20200602,52.42],[20200603,52.74],[20200604,52.33],[20200605,53],[20200608,53.4],[20200609,53.27],[20200610,52.92],[20200612,51.56],[20200615,51.52],[20200616,52.4],[20200617,52.66],[20200618,52.62],[20200619,52.77],[20200622,52.72],[20200623,52.7],[20200624,51.94],[20200625,52.19],[20200626,51.67],[20200629,51.71],[20200630,52.09],[20200701,52.37],[20200702,52.72],[20200703,52.65],[20200706,52.96],[20200707,52.84],[20200708,52.79],[20200709,52.69],[20200710,52.8],[20200713,52.56],[20200714,52.46],[20200715,52.78],[20200716,52.64],[20200717,52.71],[20200720,53.02],[20200721,52.94],[20200722,52.61],[20200723,52.2],[20200724,51.6],[20200727,51.28],[20200728,51.47],[20200729,51.59],[20200730,51.33],[20200731,51.55],[20200803,51.92],[20200804,52.33],[20200805,52.46],[20200806,52.62],[20200807,52.6],[20200810,52.89],[20200811,52.75],[20200812,52.95],[20200813,52.83],[20200814,52.64],[20200817,52.65],[20200818,52.61],[20200819,52.52],[20200820,52.71],[20200821,52.94],[20200824,53.22],[20200825,53.23],[20200826,53.74],[20200827,53.7],[20200828,53.68],[20200831,53.64],[20200901,53.77],[20200902,54.27],[20200903,53.57],[20200904,52.89],[20200907,53.1],[20200908,52.4],[20200909,52.93],[20200910,52.54],[20200911,52.24],[20200914,52.4],[20200915,52.84],[20200916,52.8],[20200917,52.36],[20200918,51.78],[20200921,51.43],[20200922,51.63],[20200923,51.2],[20200924,51],[20200925,51.36],[20200928,51.98],[20200929,51.78],[20200930,51.99],[20201001,52.27],[20201002,52],[20201005,52.3],[20201006,52.2],[20201007,52.28],[20201008,52.69],[20201009,53.01],[20201012,53.66],[20201013,53.74],[20201014,53.5],[20201015,53.33],[20201016,53.33],[20201019,52.93],[20201020,52.73],[20201021,52.62],[20201022,52.58],[20201023,52.71],[20201026,52.17],[20201027,52],[20201028,51.08],[20201029,51.24],[20201030,51.09],[20201102,51.39],[20201103,51.78],[20201104,52.9],[20201105,53.14],[20201106,53.15],[20201109,53.35],[20201110,52.85],[20201111,53.03],[20201112,53.02],[20201113,53.11],[20201116,53.54],[20201117,53.26],[20201118,53.11],[20201119,52.97],[20201120,53.07],[20201123,53.11],[20201124,53.36],[20201125,53.35],[20201126,53.53],[20201127,53.51],[20201130,53.35],[20201201,53.82],[20201202,53.83],[20201203,53.56],[20201204,53.71],[20201207,53.93],[20201208,53.97],[20201209,53.9],[20201210,53.49],[20201211,53.41],[20201214,53.48],[20201215,53.67],[20201216,53.93],[20201217,54.11],[20201218,54.12],[20201221,53.86],[20201222,54.19],[20201223,54.34],[20201228,54.71],[20201229,54.8],[20201230,54.62],[20210104,54.79],[20210105,55.07],[20210106,55.17],[20210107,55.68],[20210108,56.23],[20210111,56.2],[20210112,56.11],[20210113,56.25],[20210114,56.13],[20210115,56.02],[20210118,55.85],[20210119,56.02],[20210120,56.86],[20210121,57.32],[20210122,57.02],[20210125,57.18],[20210126,57.09],[20210127,56.34],[20210128,55.9],[20210129,55.26],[20210201,55.94],[20210202,57.03],[20210203,57.48],[20210204,57.8],[20210205,57.85],[20210208,58.09],[20210209,58.31],[20210210,58.28],[20210211,58.44],[20210212,58.7],[20210215,58.88],[20210216,59.03],[20210217,59.02],[20210218,58.45],[20210219,58.09],[20210222,57.44],[20210223,56.91],[20210224,56.97],[20210225,56.04],[20210226,55.65],[20210301,56.61],[20210302,56.56],[20210303,56.03],[20210304,55.28],[20210305,55.2],[20210308,55.3],[20210309,55.79],[20210310,56.14],[20210311,56.55],[20210312,56.55],[20210315,56.72],[20210316,57.21],[20210317,57.13],[20210318,56.69],[20210319,56.31],[20210322,56.59],[20210323,56.7],[20210324,56.28],[20210325,56.02],[20210326,56.41],[20210329,56.74],[20210330,56.67],[20210331,56.96],[20210401,57.7],[20210406,58.46],[20210407,58.45],[20210408,58.63],[20210409,58.96],[20210412,58.69],[20210413,58.6],[20210414,58.46],[20210415,58.83],[20210416,59.09],[20210419,58.9],[20210420,58.24],[20210421,58.43],[20210422,58.46],[20210423,58.63],[20210426,58.72],[20210427,58.89],[20210428,58.93],[20210429,59.18],[20210430,58.9],[20210503,58.63],[20210504,58.16],[20210505,58.11],[20210506,58.18],[20210507,58.02],[20210510,57.63],[20210511,57.02],[20210512,56.86],[20210514,57.17],[20210517,57.35],[20210518,56.97],[20210519,56.89],[20210520,57.27],[20210521,57.46],[20210525,57.94],[20210526,58.14],[20210527,58.24],[20210528,58.45],[20210531,58.34],[20210601,58.27],[20210602,58.49],[20210604,58.6],[20210607,58.53],[20210608,58.61],[20210609,58.68],[20210610,58.9],[20210611,59.28],[20210614,59.48],[20210615,59.5],[20210616,59.22],[20210617,59.79],[20210618,59.89],[20210621,59.86],[20210622,60.06],[20210623,59.93],[20210624,60.29],[20210625,60.44],[20210628,60.7],[20210629,60.68],[20210630,60.78],[20210701,60.75],[20210702,61.03],[20210705,61.05],[20210706,61.2],[20210707,61.52],[20210708,60.84],[20210709,60.94],[20210712,61.18],[20210713,61.42],[20210714,61.35],[20210715,61.16],[20210716,60.82],[20210719,60.13],[20210720,60.46],[20210721,60.83],[20210722,61.06],[20210723,61.53],[20210726,61.3],[20210727,60.65],[20210728,60.8],[20210729,60.84],[20210730,60.57],[20210802,60.29],[20210803,60.41],[20210804,60.53],[20210805,60.87],[20210806,61.04],[20210809,61.08],[20210810,61.16],[20210811,61.09],[20210812,61.08],[20210813,61.01],[20210816,60.98],[20210817,60.81],[20210818,60.66],[20210819,60.52],[20210820,60.55],[20210823,60.87],[20210824,61.29],[20210825,61.42],[20210826,61.3],[20210827,61.39],[20210830,61.75],[20210831,61.88],[20210901,61.86],[20210902,61.72],[20210903,61.72],[20210906,61.89],[20210907,61.94],[20210908,61.84],[20210909,61.5],[20210910,61.25],[20210913,61.18],[20210914,61.03],[20210915,60.94],[20210916,60.95],[20210917,60.79],[20210920,60.19],[20210921,59.99],[20210922,60.24],[20210923,60.63],[20210924,60.85],[20210927,60.73],[20210928,59.93],[20210929,59.6],[20210930,59.52],[20211001,59.74],[20211004,59.24],[20211005,59.28],[20211006,59.55],[20211007,60.03],[20211008,60.18],[20211011,60.02],[20211012,59.84],[20211013,60.09],[20211014,60.81],[20211015,61.28],[20211018,61.51],[20211019,61.64],[20211020,61.69],[20211021,61.6],[20211022,61.4],[20211025,61.55],[20211026,61.83],[20211027,61.73],[20211028,61.57],[20211029,61.88],[20211101,61.88],[20211102,62.12],[20211103,62.15],[20211104,62.63],[20211105,63.07],[20211108,62.94],[20211109,62.89],[20211110,62.92],[20211111,62.76],[20211112,63.34],[20211115,63.69],[20211116,63.95],[20211117,64.09],[20211118,63.87],[20211119,63.81],[20211122,63.73],[20211123,63.1],[20211124,63.18],[20211125,63.42],[20211126,62.06],[20211129,62.08],[20211130,61.84],[20211201,61.5],[20211202,61.05],[20211203,61],[20211206,61.08],[20211207,61.96],[20211208,62.54],[20211209,62.6],[20211210,62.25],[20211213,61.95],[20211214,61.47],[20211215,61.56],[20211216,61.91],[20211217,61.49],[20211220,60.74],[20211221,61.27],[20211222,61.83],[20211223,62.3],[20211227,62.66],[20211228,62.82],[20211229,62.52],[20211230,62.52],[20220103,62.77],[20220104,62.89],[20220105,61.99],[20220106,61.34],[20220107,61.07],[20220110,60.73],[20220111,61.18],[20220112,61.34],[20220113,60.95],[20220114,60.53],[20220117,60.6],[20220118,60.19],[20220119,59.78],[20220120,59.88],[20220121,58.94],[20220124,57.93],[20220125,57.81],[20220126,57.92],[20220127,58.08],[20220128,58.42],[20220131,59.21],[20220201,59.96],[20220202,60.11],[20220203,58.31],[20220204,57.66],[20220207,57.84],[20220208,58.07],[20220209,58.71],[20220210,58.6],[20220211,58.04],[20220214,57.7],[20220215,58.07],[20220216,58.32],[20220217,57.89],[20220218,57.22],[20220221,56.93],[20220222,56.6],[20220223,56.28],[20220224,56.36],[20220225,56.98],[20220228,57.02],[20220301,57.39],[20220302,57.81],[20220303,57.83],[20220304,57.56],[20220307,56.77],[20220308,56.38],[20220309,56.41],[20220310,56.65],[20220311,56.59],[20220314,55.85],[20220315,55.51],[20220316,56.42],[20220317,57.19],[20220318,57.99],[20220321,58.3],[20220322,58.77],[20220323,58.86],[20220324,59.17],[20220325,59.38],[20220328,59.45],[20220329,59.63],[20220330,59.56],[20220331,59.21],[20220401,59.39],[20220404,60.28],[20220405,60.55],[20220406,59.74],[20220407,59.31],[20220408,59.46],[20220411,58.96],[20220412,58.61],[20220413,58.91],[20220414,59.13],[20220419,58.91],[20220420,58.54],[20220421,57.89],[20220422,56.85],[20220425,56.47],[20220426,56.04],[20220427,56.17],[20220428,57.16],[20220429,56.71],[20220502,56.36],[20220503,56.37],[20220504,56.24],[20220505,56.16],[20220506,55.1],[20220509,54.42],[20220510,53.42],[20220511,53.43],[20220512,53.18],[20220513,53.73],[20220516,54.03],[20220517,54],[20220518,53.69],[20220519,52.94],[20220520,53.22],[20220523,53.42],[20220524,52.89],[20220525,52.77],[20220527,53.7],[20220530,53.95],[20220531,54.19],[20220601,54.11],[20220602,54.2],[20220603,54.35],[20220607,54.36],[20220608,54.44],[20220609,54.31],[20220610,53.6],[20220613,52.95],[20220614,52.37],[20220615,52.64],[20220617,52.01],[20220620,52.05],[20220621,52.32],[20220622,52.24],[20220623,52.4],[20220624,53.53],[20220627,53.61],[20220628,53.31],[20220629,53.15],[20220630,52.69],[20220701,52.79],[20220704,53],[20220705,53.36],[20220706,53.85],[20220707,54.46],[20220708,54.79],[20220711,54.56],[20220712,54.26],[20220713,53.76],[20220714,53.59],[20220715,53.81],[20220718,53.68],[20220719,53.97],[20220720,54.31],[20220721,54.81],[20220722,54.59],[20220725,54.33],[20220726,54.07],[20220727,54.66],[20220728,55.17],[20220729,55.57],[20220801,55.51],[20220802,55.58],[20220803,56.19],[20220804,56.38],[20220805,56.48],[20220808,56.55],[20220809,56.55],[20220810,56.41],[20220811,56.79],[20220812,57.21],[20220815,57.51],[20220816,57.91],[20220817,57.62],[20220818,57.54],[20220819,57.31],[20220822,56.72],[20220823,56.44],[20220824,56.54],[20220825,57.09],[20220826,56.51],[20220829,55.91],[20220830,55.47],[20220831,54.99],[20220901,54.88],[20220902,54.67],[20220905,54.71],[20220906,54.74],[20220907,54.56],[20220908,54.87],[20220909,55.26],[20220912,55.67],[20220913,55.03],[20220914,54.51],[20220915,54.29],[20220916,53.66],[20220919,53.49],[20220920,53.42],[20220921,53.38],[20220922,53.13],[20220923,52.67],[20220926,52.41],[20220927,52.31],[20220928,52.73],[20220929,52.26],[20220930,51.74],[20221004,52.78],[20221005,53.11],[20221006,53.11],[20221007,52.68],[20221010,52.05],[20221011,51.74],[20221012,51.4],[20221013,51.64],[20221014,51.31],[20221017,51.59],[20221018,51.84],[20221019,51.8],[20221020,51.45],[20221021,51.74],[20221024,51.95],[20221025,51.95],[20221026,51.79],[20221027,51.38],[20221028,51.59],[20221031,51.68],[20221101,51.69],[20221102,51.49],[20221103,50.91],[20221104,51.17],[20221107,51.3],[20221108,51.4],[20221109,51.3],[20221110,52.03],[20221111,52.78],[20221114,52.86],[20221115,52.87],[20221116,52.79],[20221117,52.38],[20221118,52.26],[20221121,52.27],[20221122,52.3],[20221123,52.49],[20221124,52.59],[20221125,52.55],[20221128,52.21],[20221129,52.14],[20221130,52.92],[20221201,53.4],[20221202,53.26],[20221205,53.01],[20221206,52.35],[20221207,51.9],[20221208,52],[20221209,52.26],[20221212,52.19],[20221213,52.39],[20221214,52.47],[20221215,51.48],[20221216,50.94],[20221219,50.85],[20221220,50.63],[20221221,51.07],[20221222,51.02],[20221223,51.04],[20221227,50.76],[20221228,50.53],[20221229,50.8],[20221230,50.9],[20230102,50.88],[20230103,51.37],[20230104,52.03],[20230105,52.12],[20230106,52.58],[20230109,52.78],[20230110,52.71],[20230111,53.06],[20230112,53.27],[20230113,53.58],[20230116,53.9],[20230117,53.83],[20230118,53.53],[20230119,53.43],[20230120,53.68],[20230123,54.04],[20230124,54.15],[20230125,54.03],[20230126,54.27],[20230127,54.7],[20230130,54.33],[20230131,54.12],[20230201,54.25],[20230202,55.21],[20230203,55.21],[20230206,54.95],[20230207,55.16],[20230208,55.06],[20230209,54.65],[20230210,54.42],[20230213,54.55],[20230214,54.58],[20230215,54.66],[20230216,54.59],[20230217,54.24],[20230220,54.17],[20230221,53.84],[20230222,53.5],[20230223,53.46],[20230224,53.35],[20230227,53.14],[20230228,53.25],[20230301,53.11],[20230302,53.35],[20230303,53.88],[20230306,54.19],[20230307,53.68],[20230308,53.61],[20230309,53.25],[20230310,52.47],[20230313,51.99],[20230314,52.7],[20230315,52.94],[20230316,53.47],[20230317,53.14],[20230320,53.19],[20230321,53.41],[20230322,53.07],[20230323,53.03],[20230324,53.44],[20230327,53.35],[20230328,53.2],[20230329,53.73],[20230330,53.82],[20230331,54.47],[20230403,54.57],[20230404,54.29],[20230405,54.36],[20230406,54.44],[20230411,54.5],[20230412,54.33],[20230413,54.95],[20230414,55.18],[20230417,55.35],[20230418,55.32],[20230419,55.21],[20230420,55.28],[20230421,55.54],[20230424,55.39],[20230425,55.21],[20230426,54.72],[20230427,55.45],[20230428,55.58],[20230502,55.65],[20230503,55.39],[20230504,55.31],[20230505,55.77],[20230508,55.81],[20230509,55.94],[20230510,55.75],[20230511,55.99],[20230512,56.19],[20230515,56],[20230516,55.81],[20230517,55.9],[20230519,56.23],[20230522,55.86],[20230523,55.33],[20230524,54.92],[20230525,54.86],[20230526,55.28],[20230530,55.03],[20230531,54.81],[20230601,54.95],[20230602,55.74],[20230605,55.71],[20230606,55.94],[20230607,55.59],[20230609,55.72],[20230612,56.08],[20230613,56.14],[20230614,56.31],[20230615,56.49],[20230616,56.57],[20230619,56.36],[20230620,56.28],[20230621,56.05],[20230622,56.26],[20230623,56.04],[20230626,55.84],[20230627,55.8],[20230628,56],[20230629,56.1],[20230630,56.61],[20230703,56.63],[20230704,56.58],[20230705,56.61],[20230706,56.06],[20230707,55.5],[20230710,55.6],[20230711,55.86],[20230712,55.85],[20230713,55.95],[20230714,55.91],[20230717,55.69],[20230718,55.76],[20230719,56.14],[20230720,56.27],[20230721,56.5],[20230724,56.6],[20230725,56.75],[20230726,56.43],[20230727,56.77],[20230728,56.71],[20230731,56.69],[20230801,56.62],[20230802,56.43],[20230803,56.26],[20230804,55.79],[20230807,56.25],[20230808,56.19],[20230809,56.02],[20230810,56.14],[20230811,56.07],[20230814,56.31],[20230815,55.8],[20230816,55.67],[20230817,55.22],[20230818,55.06],[20230821,54.92],[20230822,54.92],[20230823,55.29],[20230824,54.96],[20230825,55.25],[20230828,55.48],[20230829,55.83],[20230830,55.67],[20230831,55.57],[20230901,55.66],[20230904,55.74],[20230905,55.63],[20230906,55.37],[20230907,55.48],[20230908,55.52],[20230911,55.77],[20230912,55.6],[20230913,55.57],[20230914,56.21],[20230915,55.95],[20230918,55.8],[20230919,55.57],[20230920,55.51],[20230921,54.87],[20230922,54.75],[20230925,54.73],[20230926,54.12],[20230927,54.22],[20230928,54.14],[20230929,54.14],[20231002,54.27],[20231004,53.92],[20231005,53.76],[20231006,53.64],[20231009,53.65],[20231010,54.13],[20231011,53.98],[20231012,54.01],[20231013,53.92],[20231016,54.1],[20231017,54.11],[20231018,53.96],[20231019,53.41],[20231020,52.92],[20231023,52.77],[20231024,53.21],[20231025,53.21],[20231026,52.58],[20231027,52.22],[20231030,52.68],[20231031,53.07],[20231101,53.6],[20231102,54.12],[20231103,54],[20231106,54.1],[20231107,54.29],[20231108,54.29],[20231109,54.34],[20231110,54.4],[20231113,54.35],[20231114,54.6],[20231115,54.63],[20231116,54.34],[20231117,54.44],[20231120,54.37],[20231121,54.5],[20231122,55.01],[20231123,54.88],[20231124,54.87],[20231127,54.65],[20231128,54.46],[20231129,54.34],[20231130,54.8],[20231201,55.54],[20231204,55.58],[20231205,55.52],[20231206,55.72],[20231207,55.84],[20231208,55.91],[20231211,56.19],[20231212,56.31],[20231213,56.68],[20231214,55.89],[20231215,56.15],[20231218,56.31],[20231219,56.2],[20231220,55.82],[20231221,56.03],[20231222,55.84],[20231227,55.92],[20231228,55.99],[20231229,56.22],[20240102,56.45],[20240103,56.14],[20240104,55.9],[20240105,55.83],[20240108,56.36],[20240109,56.45],[20240110,56.4],[20240111,56.31],[20240112,56.51],[20240115,56.38],[20240116,56.37],[20240117,56.09],[20240118,56.4],[20240119,56.55],[20240122,56.7],[20240123,57.01],[20240124,56.7],[20240125,57.05],[20240126,57.46],[20240129,58.1],[20240130,58.11],[20240131,57.72],[20240201,58.32],[20240202,58.61],[20240205,59.03],[20240206,59.11],[20240207,59.37],[20240208,59.38],[20240209,59.07],[20240212,59.33],[20240213,59.15],[20240214,59.28],[20240215,59.38],[20240216,59.36],[20240219,59.41],[20240220,59.2],[20240221,59.42],[20240222,59.97],[20240223,60.09],[20240226,59.72],[20240227,59.71],[20240228,59.49],[20240229,59.46],[20240301,59.57],[20240304,59.3],[20240305,58.98],[20240306,59.04],[20240307,59.43],[20240308,59.2],[20240311,59.3],[20240312,59.68],[20240313,59.66],[20240314,59.9],[20240315,59.36],[20240318,59.55],[20240319,59.9],[20240320,59.99],[20240321,60.17],[20240322,60.09],[20240325,59.6],[20240326,59.57],[20240327,59.97],[20240328,60.15],[20240402,59.86],[20240403,59.39],[20240404,58.92],[20240405,59.24],[20240408,59.08],[20240409,59.17],[20240410,59.25],[20240411,59.61],[20240412,59.62],[20240415,59.26],[20240416,59.28],[20240417,59.3],[20240418,59.33],[20240419,59.32],[20240422,59.64],[20240423,59.77],[20240424,60.05],[20240425,59.61],[20240426,60.06],[20240429,59.87],[20240430,59.62],[20240502,59.79],[20240503,59.87],[20240506,60.02],[20240507,60.34],[20240508,60.32],[20240510,60.87],[20240513,60.61],[20240514,60.61],[20240515,60.78],[20240516,60.89],[20240517,60.91],[20240521,60.72],[20240522,60.57],[20240523,60.06],[20240524,59.99],[20240527,59.98],[20240528,59.56],[20240529,59.15],[20240531,59.67],[20240603,59.63],[20240604,60.03],[20240605,60.42],[20240606,60.68],[20240607,60.64],[20240610,60.67],[20240611,60.68],[20240612,60.35],[20240613,60.42],[20240614,60.61],[20240617,60.69],[20240618,60.58],[20240619,60.5],[20240620,60.72],[20240621,60.87],[20240624,60.92],[20240625,60.96],[20240626,60.91],[20240627,60.63],[20240628,60],[20240701,59.67],[20240702,59.81],[20240703,59.57],[20240704,59.65],[20240705,60],[20240708,59.75],[20240709,59.59],[20240710,60],[20240711,59.9],[20240712,60.18],[20240715,59.89],[20240716,60.2],[20240717,60.08],[20240718,59.84],[20240719,59.63],[20240722,59.97],[20240723,59.95],[20240724,59.37],[20240725,58.95],[20240726,59.62],[20240729,59.74],[20240730,59.88],[20240731,60.31],[20240801,60.35],[20240802,59.57],[20240805,58.16],[20240806,58.86],[20240807,58.81],[20240808,59.37],[20240809,59.51],[20240812,59.28],[20240813,59.6],[20240814,59.59],[20240815,60.16],[20240816,60.26],[20240819,60.27],[20240820,60.3],[20240821,60.45],[20240822,60.4],[20240823,60.39],[20240826,60.45],[20240827,60.52],[20240828,60.54],[20240829,61.04],[20240830,61.21],[20240902,61.12],[20240903,61.07],[20240904,60.78],[20240905,60.38],[20240906,59.88],[20240909,60.41],[20240910,60.46],[20240911,60.28],[20240912,60.46],[20240913,60.57],[20240916,60.47],[20240917,60.38],[20240918,60.13],[20240919,60.42],[20240920,60.14],[20240923,60.4],[20240924,60.45],[20240925,60.3],[20240926,60.99],[20240927,61.16],[20240930,61.06],[20241001,61.13],[20241002,60.99],[20241004,60.98],[20241007,60.48],[20241008,60.61],[20241009,60.98],[20241010,60.88],[20241011,61.16],[20241014,61.5],[20241015,61.16],[20241016,61.11],[20241017,61.51],[20241018,61.63],[20241021,61.47],[20241022,61.39],[20241023,61],[20241024,60.8],[20241025,60.41],[20241028,60.62],[20241029,60.56],[20241030,60.03],[20241031,59.46],[20241101,59.91],[20241104,59.52],[20241105,59.79],[20241106,60.58],[20241107,60.56],[20241108,60.74],[20241111,61.11],[20241112,60.7],[20241113,60.85],[20241114,60.86],[20241115,60.46],[20241118,60.5],[20241119,60.39],[20241120,60.54],[20241121,60.61],[20241122,61.25],[20241125,61.32],[20241126,61.49],[20241127,61.21],[20241128,61.27],[20241129,61.4],[20241202,61.85],[20241203,61.55],[20241204,61.55],[20241205,61.48],[20241206,61.68],[20241209,61.49],[20241210,61.71],[20241211,62.19],[20241212,62.14],[20241213,61.83],[20241216,61.95],[20241217,61.97],[20241218,61.16],[20241219,61.27],[20241220,61.14],[20241223,61.33],[20241227,61.34],[20241230,60.96],[20250102,61.49],[20250103,61.52],[20250106,61.28],[20250107,61.22],[20250108,61.48],[20250109,61.57],[20250110,61.11],[20250113,61.15],[20250114,60.79],[20250115,61.45],[20250116,61.62],[20250117,62.07],[20250120,61.67],[20250121,61.84],[20250122,61.95],[20250123,62.18],[20250124,61.8],[20250127,62.28],[20250128,62.59],[20250129,62.65],[20250130,63.07],[20250131,63.01],[20250203,63.31],[20250204,62.86],[20250205,62.68],[20250206,63.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200208,1091.86],[20200209,1091.87],[20200210,1092.09],[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.96],[20230309,1100.78],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.66],[20230314,1084.57],[20230315,1085.17],[20230316,1085.46],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.6],[20230321,1085.01],[20230322,1086.02],[20230323,1085.38],[20230324,1086.1],[20230325,1086.1],[20230326,1086.1],[20230327,1086.6],[20230328,1086.12],[20230329,1088.47],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.25],[20230404,1102.52],[20230405,1101.04],[20230406,1100.99],[20230407,1101],[20230408,1101],[20230409,1101],[20230410,1100.98],[20230411,1102.71],[20230412,1102.69],[20230413,1102.82],[20230414,1103.9],[20230415,1103.9],[20230416,1103.9],[20230417,1106.02],[20230418,1107.58],[20230419,1107],[20230420,1105.24],[20230421,1103.54],[20230422,1103.54],[20230423,1103.54],[20230424,1102.31],[20230425,1099.94],[20230426,1095.92],[20230427,1095.21],[20230428,1098.73],[20230429,1098.73],[20230430,1098.74],[20230501,1098.74],[20230502,1100.16],[20230503,1097.63],[20230504,1096.1],[20230505,1098.67],[20230506,1098.67],[20230507,1098.67],[20230508,1101.51],[20230509,1102.43],[20230510,1103.52],[20230511,1103.88],[20230512,1104.91],[20230513,1104.91],[20230514,1104.91],[20230515,1106.61],[20230516,1106.03],[20230517,1105.84],[20230518,1105.95],[20230519,1109.9],[20230520,1109.9],[20230521,1109.9],[20230522,1111.3],[20230523,1110.24],[20230524,1105.14],[20230525,1102.13],[20230526,1104.06],[20230527,1104.06],[20230528,1104.06],[20230529,1104.14],[20230530,1107.04],[20230531,1106.01],[20230601,1106.56],[20230602,1111.46],[20230603,1111.46],[20230604,1111.46],[20230605,1115.46],[20230606,1117.47],[20230607,1117.59],[20230608,1116.8],[20230609,1116.21],[20230610,1116.21],[20230611,1116.21],[20230612,1118.23],[20230613,1120.65],[20230614,1122.48],[20230615,1122.52],[20230616,1122.34],[20230617,1122.34],[20230618,1122.34],[20230619,1121.29],[20230620,1118.11],[20230621,1114.21],[20230622,1110.19],[20230623,1109.09],[20230624,1109.09],[20230625,1109.09],[20230626,1107.19],[20230627,1106.06],[20230628,1107.56],[20230629,1109.51],[20230630,1113.6],[20230701,1113.6],[20230702,1113.6],[20230703,1116.85],[20230704,1118.43],[20230705,1117.58],[20230706,1111.3],[20230707,1105.82],[20230708,1105.82],[20230709,1105.82],[20230710,1104.1],[20230711,1105.85],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.57],[20230719,1118.96],[20230720,1119.9],[20230721,1120.49],[20230722,1120.49],[20230723,1120.49],[20230724,1122.27],[20230725,1125.35],[20230726,1126.68],[20230727,1127.73],[20230728,1130.54],[20230729,1130.54],[20230730,1130.54],[20230731,1132.36],[20230801,1132.19],[20230802,1127.01],[20230803,1121.88],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.21],[20230809,1117.34],[20230810,1117.05],[20230811,1115.4],[20230812,1115.4],[20230813,1115.4],[20230814,1114.87],[20230815,1114.04],[20230816,1108.97],[20230817,1105.67],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.53],[20230822,1102.22],[20230823,1107.42],[20230824,1108.78],[20230825,1108.93],[20230826,1108.93],[20230827,1108.93],[20230828,1110.69],[20230829,1115.71],[20230830,1117.9],[20230831,1119.55],[20230901,1121.72],[20230902,1121.72],[20230903,1121.72],[20230904,1123.43],[20230905,1123.37],[20230906,1121.24],[20230907,1118.84],[20230908,1117.66],[20230909,1117.66],[20230910,1117.66],[20230911,1118.43],[20230912,1118.9],[20230913,1117.62],[20230914,1120.79],[20230915,1124.15],[20230916,1124.15],[20230917,1124.15],[20230918,1122.11],[20230919,1119.11],[20230920,1117.99],[20230921,1113.49],[20230922,1109.33],[20230923,1109.33],[20230924,1109.33],[20230925,1107.77],[20230926,1104.65],[20230927,1102.43],[20230928,1101.63],[20230929,1101.19],[20230930,1101.13],[20231001,1101.13],[20231002,1100.38],[20231003,1098.23],[20231004,1092.14],[20231005,1090.46],[20231006,1091.32],[20231007,1091.32],[20231008,1091.32],[20231009,1094.08],[20231010,1098.71],[20231011,1102.76],[20231012,1103.94],[20231013,1103.88],[20231014,1103.88],[20231015,1103.88],[20231016,1103.08],[20231017,1102.39],[20231018,1099.38],[20231019,1094.07],[20231020,1087.16],[20231021,1087.16],[20231022,1087.16],[20231023,1081.95],[20231024,1082.05],[20231025,1081.77],[20231026,1079.41],[20231027,1076.84],[20231028,1076.84],[20231029,1076.84],[20231030,1075.92],[20231031,1077.52],[20231101,1078.98],[20231102,1088.53],[20231103,1095.15],[20231104,1095.15],[20231105,1095.15],[20231106,1096.85],[20231107,1097.54],[20231108,1097.98],[20231109,1098.09],[20231110,1097.93],[20231111,1097.93],[20231112,1097.93],[20231113,1098.68],[20231114,1103.16],[20231115,1107.46],[20231116,1108.42],[20231117,1109.53],[20231118,1109.53],[20231119,1109.53],[20231120,1110.23],[20231121,1110.71],[20231122,1112.92],[20231123,1114.14],[20231124,1114.08],[20231125,1114.08],[20231126,1114.08],[20231127,1113.69],[20231128,1113.65],[20231129,1115.29],[20231130,1118.07],[20231201,1124.13],[20231202,1124.13],[20231203,1124.13],[20231204,1127.19],[20231205,1128.04],[20231206,1130.45],[20231207,1132.1],[20231208,1133.25],[20231209,1133.25],[20231210,1133.25],[20231211,1134.93],[20231212,1135.55],[20231213,1138.16],[20231214,1141.81],[20231215,1144.94],[20231216,1144.94],[20231217,1144.94],[20231218,1146.1],[20231219,1147.11],[20231220,1147.78],[20231221,1148.01],[20231222,1148.33],[20231223,1148.33],[20231224,1148.33],[20231225,1148.33],[20231226,1148.35],[20231227,1149.73],[20231228,1150.1],[20231229,1151.48],[20231230,1151.48],[20231231,1151.75],[20240101,1151.75],[20240102,1151.81],[20240103,1148.84],[20240104,1145.28],[20240105,1142.91],[20240106,1142.91],[20240107,1142.91],[20240108,1143.61],[20240109,1145.33],[20240110,1146],[20240111,1145.58],[20240112,1147.54],[20240113,1147.54],[20240114,1147.54],[20240115,1148.64],[20240116,1147.55],[20240117,1142.93],[20240118,1141.65],[20240119,1143.59],[20240120,1143.59],[20240121,1143.59],[20240122,1146.72],[20240123,1149.53],[20240124,1151.83],[20240125,1154.63],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.4],[20240130,1162.99],[20240131,1160.94],[20240201,1160.74],[20240202,1161.57],[20240203,1161.57],[20240204,1161.57],[20240205,1163.02],[20240206,1164.65],[20240207,1166.06],[20240208,1166.63],[20240209,1166.92],[20240210,1166.92],[20240211,1166.92],[20240212,1169.1],[20240213,1167.31],[20240214,1166.59],[20240215,1169.31],[20240216,1171.2],[20240217,1171.2],[20240218,1171.2],[20240219,1171.35],[20240220,1169.32],[20240221,1167.32],[20240222,1169.95],[20240223,1174.29],[20240224,1174.29],[20240225,1174.29],[20240226,1174],[20240227,1173.51],[20240228,1173.19],[20240229,1173.84],[20240301,1177.61],[20240302,1177.61],[20240303,1177.61],[20240304,1179.97],[20240305,1179.42],[20240306,1179.15],[20240307,1182.51],[20240308,1184.71],[20240309,1184.71],[20240310,1184.71],[20240311,1183.91],[20240312,1185.31],[20240313,1187.52],[20240314,1187.36],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.64],[20240319,1185.84],[20240320,1188.38],[20240321,1192.57],[20240322,1196.63],[20240323,1196.63],[20240324,1196.63],[20240325,1196.15],[20240326,1195.68],[20240327,1198.09],[20240328,1201.13],[20240329,1201.23],[20240330,1201.23],[20240331,1201.28],[20240401,1201.26],[20240402,1202.2],[20240403,1200.12],[20240404,1198.5],[20240405,1197.2],[20240406,1197.2],[20240407,1197.26],[20240408,1197.46],[20240409,1198.45],[20240410,1197.96],[20240411,1198.89],[20240412,1200.84],[20240413,1200.84],[20240414,1200.84],[20240415,1198.33],[20240416,1191.63],[20240417,1187.41],[20240418,1185.53],[20240419,1183.08],[20240420,1183.08],[20240421,1183.08],[20240422,1183.33],[20240423,1186.53],[20240424,1189.14],[20240425,1186.61],[20240426,1188.99],[20240427,1188.99],[20240428,1188.99],[20240429,1193.29],[20240430,1191.68],[20240501,1191.57],[20240502,1190.08],[20240503,1192.2],[20240504,1192.2],[20240505,1192.2],[20240506,1196.09],[20240507,1200.8],[20240508,1203.29],[20240509,1203.36],[20240510,1207.64],[20240511,1207.64],[20240512,1207.64],[20240513,1208.51],[20240514,1208.91],[20240515,1212.45],[20240516,1215.06],[20240517,1216.14],[20240518,1216.14],[20240519,1216.14],[20240520,1216.19],[20240521,1217.59],[20240522,1216.72],[20240523,1214.49],[20240524,1212.48],[20240525,1212.48],[20240526,1212.48],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.71],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.27],[20240604,1206.85],[20240605,1209.25],[20240606,1213.55],[20240607,1213.77],[20240608,1213.77],[20240609,1213.77],[20240610,1214.78],[20240611,1214.84],[20240612,1216.06],[20240613,1216.19],[20240614,1216.74],[20240615,1216.74],[20240616,1216.74],[20240617,1216.15],[20240618,1217.75],[20240619,1219.11],[20240620,1220.92],[20240621,1221.65],[20240622,1221.65],[20240623,1221.65],[20240624,1220.83],[20240625,1220.84],[20240626,1220.76],[20240627,1219.67],[20240628,1218.59],[20240629,1218.59],[20240630,1218.58],[20240701,1216.73],[20240702,1215.93],[20240703,1218.27],[20240704,1220.62],[20240705,1222.64],[20240706,1222.64],[20240707,1222.64],[20240708,1223.53],[20240709,1223.05],[20240710,1225.16],[20240711,1228.23],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.24],[20240716,1232.43],[20240717,1230.38],[20240718,1226.33],[20240719,1221.25],[20240720,1221.25],[20240721,1221.25],[20240722,1220.25],[20240723,1222.58],[20240724,1219.8],[20240725,1213.39],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.48],[20240730,1216.89],[20240731,1222.1],[20240801,1223.15],[20240802,1211.09],[20240803,1211.09],[20240804,1211.09],[20240805,1191.25],[20240806,1184.5],[20240807,1185.84],[20240808,1189.61],[20240809,1193.75],[20240810,1193.75],[20240811,1193.75],[20240812,1196.13],[20240813,1199.87],[20240814,1202.18],[20240815,1203.81],[20240816,1212.45],[20240817,1212.45],[20240818,1212.45],[20240819,1216.1],[20240820,1217.03],[20240821,1217.68],[20240822,1216.89],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.09],[20240827,1219.32],[20240828,1219.65],[20240829,1221.92],[20240830,1224.86],[20240831,1224.88],[20240901,1224.88],[20240902,1225.86],[20240903,1222.58],[20240904,1216.58],[20240905,1212.77],[20240906,1207.18],[20240907,1207.18],[20240908,1207.18],[20240909,1206.68],[20240910,1208.94],[20240911,1210.98],[20240912,1215.16],[20240913,1220.53],[20240914,1220.53],[20240915,1220.53],[20240916,1222.51],[20240917,1223.38],[20240918,1222.73],[20240919,1225.93],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.3],[20240925,1231.74],[20240926,1235.85],[20240927,1240.25],[20240928,1240.25],[20240929,1240.25],[20240930,1239.82],[20241001,1240.8],[20241002,1241.81],[20241003,1241.31],[20241004,1242.05],[20241005,1242.05],[20241006,1242.05],[20241007,1242.96],[20241008,1241.07],[20241009,1241.62],[20241010,1243.64],[20241011,1246.09],[20241012,1246.09],[20241013,1246.09],[20241014,1249.58],[20241015,1250.74],[20241016,1251.15],[20241017,1253.64],[20241018,1257.04],[20241019,1257.04],[20241020,1257.04],[20241021,1256.57],[20241022,1255.1],[20241023,1253.34],[20241024,1251.7],[20241025,1250.01],[20241026,1250.01],[20241027,1250.01],[20241028,1250.34],[20241029,1251.31],[20241030,1247.8],[20241031,1239.7],[20241101,1238.35],[20241102,1238.35],[20241103,1238.35],[20241104,1235.2],[20241105,1235.33],[20241106,1243.22],[20241107,1249.21],[20241108,1253.1],[20241109,1253.1],[20241110,1253.1],[20241111,1257.36],[20241112,1257.55],[20241113,1254.68],[20241114,1254.79],[20241115,1251.56],[20241116,1251.56],[20241117,1251.56],[20241118,1249.66],[20241119,1249.84],[20241120,1251.16],[20241121,1254.35],[20241122,1262.31],[20241123,1262.31],[20241124,1262.31],[20241125,1265.88],[20241126,1265.59],[20241127,1263.78],[20241128,1263.13],[20241129,1265.5],[20241130,1265.54],[20241201,1265.54],[20241202,1270.13],[20241203,1273.25],[20241204,1275.44],[20241205,1275.84],[20241206,1276.04],[20241207,1276.04],[20241208,1276.04],[20241209,1276.29],[20241210,1276.33],[20241211,1278.4],[20241212,1278.75],[20241213,1275.45],[20241214,1275.45],[20241215,1275.45],[20241216,1272.23],[20241217,1269.8],[20241218,1264.51],[20241219,1258.37],[20241220,1254.78],[20241221,1254.78],[20241222,1254.78],[20241223,1256.09],[20241224,1256.4],[20241225,1256.39],[20241226,1256.4],[20241227,1258.03],[20241228,1258.03],[20241229,1258.03],[20241230,1256.04],[20241231,1256.15],[20250101,1256.15],[20250102,1258.97],[20250103,1262.86],[20250104,1262.86],[20250105,1262.86],[20250106,1262.94],[20250107,1262.8],[20250108,1263.33],[20250109,1263.73],[20250110,1261.16],[20250111,1261.16],[20250112,1261.16],[20250113,1258.26],[20250114,1256.14],[20250115,1260.08],[20250116,1266.62],[20250117,1272.13],[20250118,1272.13],[20250119,1272.13],[20250120,1273.16],[20250121,1274.54],[20250122,1276.97],[20250123,1279.66],[20250124,1278.88],[20250125,1278.88],[20250126,1278.88],[20250127,1273.95],[20250128,1275],[20250129,1278.57],[20250130,1282.72],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.45],[20250204,1286.96],[20250205,1287.99],[20250206,1292.66],[20250207,1298.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.004,44€ |
2022 | 1.004,26€ |
2023 | 957,76€ |
2024 | 1.030,88€ |
2025 | 1.089,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,45% |
3 M | 3,58% |
6 M | 6,66% |
lfd. Jahr | 2,88% |
1 Jahr | 5,65% |
3 Jahre | 8,45% |
5 Jahre | 8,22% |
10 Jahre | 26,19% |
Entwicklung p.a. | 0,94% |
Wertentwicklung seit Auflage | 25,45% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds in verschiedene Anlagegegenstände. Der Fonds investiert im Kern in Aktien etablierter internationaler Unternehmen. Im Rahmen der aktiven Anlagestrategie wird insbesondere auf Qualität, Bewertung, Marktkapitalisierung, Verschuldungsgrad, Markenwert und Free-Cash-Flow der Einzeltitel Wert gelegt. Je nach Marktlage und Risikoeinschätzung kann die Gewichtung der Aktienquote im Rahmen einer Absicherungsstrategie (Overlay Management) angepasst werden.
Die fünf größten Wertpapierbestände in diesem Fonds
iShsIII-EO Corp Bd 1-5yr U.ETF Registered Shares o.N. | 8,68% |
Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 4,21% |
VISA Inc. Reg. Shares Class A DL -,0001 | 4,12% |
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 4,08% |
Mastercard Inc. Registered Shares A DL -,0001 | 4,07% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.4437 | 4.250800 |
02.2021 - 02.2022 | -0.0177 | 2.833600 |
02.2022 - 02.2023 | -4.6298 | -4.007500 |
02.2023 - 02.2024 | 7.6339 | 4.489200 |
02.2024 - 02.2025 | 5.6464 | 11.055100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,32% | 10,23% | 11,50% | 10,87% |
Sharpe Ratio | 0,90 | -0,03 | 0,09 | 0,19 |
Tracking Error | 4,56% | 5,55% | 5,29% | 4,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,21 | 1,14 | 1,25 |
Treynor Ratio | 4,92 | -0,23 | 0,86 | 1,68 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
iShsIII-EO Corp Bd 1-5yr U.ETF Registered Shares o.N. | 8,68% |
Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 4,21% |
VISA Inc. Reg. Shares Class A DL -,0001 | 4,12% |
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 4,08% |
Mastercard Inc. Registered Shares A DL -,0001 | 4,07% |
Amazon.com Inc. Registered Shares DL -,01 | 3,99% |
Alphabet Inc. Reg. Shs Cl. A DL-,001 | 3,70% |
McDonalds Corp. Registered Shares DL-,01 | 3,27% |
Reckitt Benckiser Group Registered Shares LS -,10 | 3,20% |
Apple Inc. Registered Shares o.N. | 2,97% |
Länderverteilung (07. 02. 2025)
USA | 50,39% |
Welt | 25,54% |
Großbritannien | 8,53% |
Schweiz | 5,40% |
Frankreich | 2,32% |
Niederlande | 2,25% |
Deutschland | 2,11% |
Dänemark | 1,57% |
Südkorea | 1,31% |
Kasse | 0,58% |
Branchenverteilung (07. 02. 2025)
Divers | 25,55% |
Informationstechnologie | 15,48% |
Konsumgüter nicht-zyklisch | 14,52% |
Finanzen | 13,10% |
Konsumgüter zyklisch | 12,92% |
Telekommunikationsdienstleister | 10,40% |
Gesundheit / Healthcare | 5,88% |
Energie | 1,57% |
Kasse | 0,58% |
Assetverteilung (07. 02. 2025)
Aktienfonds | 71,29% |
gemischt | 16,87% |
Rentenfonds | 8,68% |
Genussscheine | 2,58% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (07. 02. 2025)
US-Dollar | 51,80% |
Euro | 32,53% |
Britisches Pfund Sterling | 8,53% |
Schweizer Franken | 5,55% |
Dänische Krone | 1,59% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1345KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 788KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 706KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.12.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2,99 Mio. EUR |