Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 529491
ISIN: LU0115099839
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
202,43 €
0,27 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115099839","name":"JPM Global Balanced D (acc) - EUR","currency":"EUR"},"ts":[[20190425,184.33],[20190426,184.29],[20190429,184.68],[20190430,184.52],[20190502,184.31],[20190503,184.62],[20190506,184.05],[20190507,183.58],[20190508,183.19],[20190509,182.13],[20190510,182.15],[20190513,181.3],[20190514,181.26],[20190515,181.56],[20190516,182.88],[20190517,182.88],[20190520,182.11],[20190521,182.35],[20190522,182.64],[20190523,181.77],[20190524,182.09],[20190528,182.48],[20190529,181.33],[20190530,181.27],[20190531,180.66],[20190603,180.35],[20190604,180.94],[20190605,182.13],[20190606,182.48],[20190607,183.77],[20190610,184.21],[20190611,184.73],[20190612,184.26],[20190613,184.51],[20190614,184.33],[20190617,184.41],[20190618,185.65],[20190619,185.82],[20190620,187.12],[20190621,186.7],[20190624,186.52],[20190625,186.44],[20190626,185.85],[20190627,185.74],[20190628,186.06],[20190701,187.23],[20190702,187.4],[20190703,188.38],[20190705,187.88],[20190708,187.74],[20190709,187.27],[20190710,187.85],[20190711,187.89],[20190712,187.55],[20190715,187.89],[20190716,188.15],[20190717,188.14],[20190718,187.6],[20190719,187.99],[20190722,187.74],[20190723,188.03],[20190724,188.58],[20190725,188.23],[20190726,188.5],[20190729,188.69],[20190730,188.05],[20190731,188.08],[20190801,187.77],[20190802,186.81],[20190805,185.46],[20190806,184.91],[20190807,185.18],[20190808,185.98],[20190809,186.37],[20190812,185.93],[20190813,186.5],[20190814,186.02],[20190815,185.87],[20190816,186.48],[20190819,187.04],[20190820,187.23],[20190821,187.61],[20190822,187.48],[20190823,186.85],[20190826,186.28],[20190827,186.93],[20190828,186.92],[20190829,188.09],[20190830,188.46],[20190903,188.39],[20190904,188.67],[20190905,188.52],[20190906,188.62],[20190909,188.24],[20190910,187.63],[20190911,187.85],[20190912,188.39],[20190913,188.12],[20190916,188.06],[20190917,187.99],[20190918,188.03],[20190919,188.68],[20190920,188.71],[20190923,188.43],[20190924,188.83],[20190925,187.74],[20190926,188.03],[20190927,188.23],[20190930,188.03],[20191001,188.12],[20191002,186.21],[20191003,185.87],[20191004,186.88],[20191007,187.16],[20191008,186.28],[20191009,186.25],[20191010,186.35],[20191011,186.59],[20191014,186.67],[20191015,187.27],[20191016,187.07],[20191017,187.35],[20191018,187.08],[20191021,186.57],[20191022,187.1],[20191023,187.01],[20191024,187.44],[20191025,187.61],[20191028,188.02],[20191029,188.38],[20191030,188.36],[20191031,188.54],[20191101,189.01],[20191104,189.25],[20191105,189.09],[20191106,188.91],[20191107,189.02],[20191108,188.64],[20191111,188.65],[20191112,188.83],[20191113,188.84],[20191114,188.94],[20191115,189.09],[20191118,189.64],[20191119,189.81],[20191120,189.95],[20191121,189.4],[20191122,189.64],[20191125,190.09],[20191126,190.65],[20191127,190.93],[20191129,190.92],[20191202,189.89],[20191203,189.01],[20191204,189.59],[20191205,189.39],[20191206,190.11],[20191209,190.31],[20191210,189.92],[20191211,190.15],[20191212,190.66],[20191213,191.2],[20191216,191.9],[20191217,191.93],[20191218,192],[20191219,191.81],[20191220,192.28],[20191223,192.47],[20191227,192.88],[20191230,192.3],[20191231,192.1],[20200102,192.88],[20200103,193],[20200106,192.8],[20200107,192.93],[20200108,193.1],[20200109,193.71],[20200110,194.36],[20200113,194.19],[20200114,194.27],[20200115,194.66],[20200116,195.02],[20200117,195.51],[20200121,195.39],[20200122,195.9],[20200123,195.4],[20200124,195.99],[20200127,194.2],[20200128,194.27],[20200129,194.74],[20200130,194.19],[20200131,194.15],[20200203,193.82],[20200204,194.93],[20200205,196.05],[20200206,196.52],[20200207,196.39],[20200210,196.48],[20200211,197.47],[20200212,198.07],[20200213,198.03],[20200214,198.49],[20200218,198.75],[20200219,199.19],[20200220,199.29],[20200221,198.28],[20200224,195.23],[20200225,194.67],[20200226,192.64],[20200227,189.64],[20200228,185.16],[20200302,187.05],[20200303,189.66],[20200304,190.07],[20200305,189.96],[20200306,187.77],[20200309,183.09],[20200310,182.05],[20200311,181.23],[20200312,174.74],[20200313,173],[20200316,170.47],[20200317,168.98],[20200318,164.82],[20200319,164.23],[20200320,167.15],[20200323,163.62],[20200324,166.09],[20200325,169.31],[20200326,172.05],[20200327,171.05],[20200330,171.96],[20200331,172.99],[20200401,171.48],[20200402,170.55],[20200403,171.65],[20200406,173.61],[20200407,176.54],[20200408,175.08],[20200409,178.45],[20200414,179.37],[20200415,178.25],[20200416,178.69],[20200417,180.92],[20200420,180.42],[20200421,179.22],[20200422,179.11],[20200423,180.15],[20200424,179.62],[20200427,181.09],[20200428,182.28],[20200429,183.23],[20200430,183.12],[20200501,181.4],[20200504,180.41],[20200505,181.58],[20200506,181.27],[20200507,182.2],[20200508,182.7],[20200511,182.41],[20200512,182.91],[20200513,181.42],[20200514,179.38],[20200515,181.03],[20200518,182.76],[20200519,182.89],[20200520,183.75],[20200521,183.85],[20200522,183.24],[20200526,184.54],[20200527,184.35],[20200528,185.26],[20200529,184.83],[20200601,185.24],[20200602,186.23],[20200603,187.33],[20200604,187.53],[20200605,188.52],[20200608,189.05],[20200609,189.07],[20200610,189.5],[20200611,187.35],[20200612,186.32],[20200615,183.9],[20200616,188],[20200617,188.18],[20200618,187.75],[20200619,188.64],[20200622,187.83],[20200623,189.09],[20200624,187.6],[20200625,186.54],[20200626,187.23],[20200629,185.86],[20200630,186.86],[20200701,187.75],[20200702,189.82],[20200706,190.84],[20200707,190.71],[20200708,190.76],[20200709,191.15],[20200710,190.65],[20200713,191.76],[20200714,190.34],[20200715,192.12],[20200716,191.47],[20200717,191.94],[20200720,192.44],[20200721,194.25],[20200722,193.96],[20200723,194.18],[20200724,192.55],[20200727,193.15],[20200728,192.94],[20200729,193.43],[20200730,192.38],[20200731,193.02],[20200803,193.85],[20200804,194.46],[20200805,195.26],[20200806,195.38],[20200807,195.05],[20200810,195.47],[20200811,195.84],[20200812,195.94],[20200813,196.29],[20200814,195.75],[20200817,196.1],[20200818,196.37],[20200819,196.62],[20200820,195.58],[20200821,195.82],[20200824,197.17],[20200825,197.41],[20200826,197.93],[20200827,198.93],[20200828,198.68],[20200831,198.48],[20200901,198.7],[20200902,200.04],[20200903,200.61],[20200904,197.22],[20200908,195.36],[20200909,195.86],[20200910,196.66],[20200911,195.31],[20200914,196.58],[20200915,197.56],[20200916,197.72],[20200917,196.12],[20200918,196.33],[20200921,193.69],[20200922,193.91],[20200923,194.32],[20200924,192.03],[20200925,192.01],[20200928,194.57],[20200929,195.13],[20200930,195.26],[20201001,195.6],[20201002,195.24],[20201005,195.99],[20201006,196.81],[20201007,197.08],[20201008,198.45],[20201009,199.41],[20201012,200.47],[20201013,200.92],[20201014,201.26],[20201015,199.26],[20201016,199.96],[20201019,199.83],[20201020,199.16],[20201021,198.95],[20201022,198.27],[20201023,198.43],[20201026,197.03],[20201027,196.8],[20201028,193.99],[20201029,193.87],[20201030,192.29],[20201102,194.49],[20201103,195.92],[20201104,198.44],[20201105,201.43],[20201106,201.1],[20201109,203.99],[20201110,202.35],[20201111,202.68],[20201112,202.98],[20201113,203.46],[20201116,204.75],[20201117,204.28],[20201118,204.91],[20201119,204.18],[20201120,204.73],[20201123,205.26],[20201124,206.15],[20201125,206.39],[20201127,207.31],[20201130,206.72],[20201201,207.02],[20201202,206.5],[20201203,207.24],[20201204,207.46],[20201207,208.03],[20201208,208.06],[20201209,208.48],[20201210,207.75],[20201211,207.57],[20201214,208.23],[20201215,207.83],[20201216,208.7],[20201217,209.94],[20201218,209.69],[20201221,207.87],[20201222,208.54],[20201223,209.05],[20201228,209.95],[20201229,210.58],[20201230,211.19],[20201231,211.03],[20210104,211.79],[20210105,211.06],[20210106,211.54],[20210107,212.84],[20210108,214.16],[20210111,213.58],[20210112,213.25],[20210113,213.76],[20210114,214.54],[20210115,213.34],[20210119,213.87],[20210120,215.26],[20210121,216.02],[20210122,215.55],[20210125,215.83],[20210126,215.83],[20210127,213.13],[20210128,212.59],[20210129,211.49],[20210201,211.46],[20210202,213.69],[20210203,214.61],[20210204,214.52],[20210205,215.41],[20210208,215.97],[20210209,216.33],[20210210,217.55],[20210211,217.23],[20210212,217.51],[20210216,218.13],[20210217,217.11],[20210218,216.1],[20210219,216.77],[20210222,215.6],[20210223,213.32],[20210224,213.55],[20210225,214.72],[20210226,211.58],[20210301,213.16],[20210302,214.11],[20210303,212.88],[20210304,211.48],[20210305,210.02],[20210308,211.17],[20210309,212.33],[20210310,213.11],[20210311,214.19],[20210312,213.89],[20210315,213.79],[20210316,214.84],[20210317,213.63],[20210318,213.99],[20210319,212.84],[20210322,213.02],[20210323,212.99],[20210324,212.86],[20210325,211.11],[20210326,212.92],[20210329,213.43],[20210330,213.76],[20210331,214.19],[20210401,215.18],[20210406,216.9],[20210407,216.9],[20210408,217.34],[20210409,217.39],[20210412,217.5],[20210413,217.65],[20210414,218.35],[20210415,218.45],[20210416,219.18],[20210419,219.22],[20210420,218.3],[20210421,217.83],[20210422,218.68],[20210423,218.76],[20210426,219.68],[20210427,219.43],[20210428,220.08],[20210429,219.93],[20210430,219.34],[20210503,219.34],[20210504,218.07],[20210505,218.67],[20210506,218.3],[20210507,219.43],[20210510,219.52],[20210511,217.22],[20210512,216.47],[20210513,215.45],[20210514,216.66],[20210517,216.73],[20210518,217.24],[20210519,215.49],[20210520,216.91],[20210521,218.12],[20210524,218.1],[20210525,218.89],[20210526,218.62],[20210527,218.98],[20210528,219.59],[20210601,220.02],[20210602,219.92],[20210603,219.23],[20210604,219.76],[20210607,219.97],[20210608,220.07],[20210609,220.23],[20210610,220.6],[20210611,220.93],[20210614,220.86],[20210615,221.01],[20210616,220.77],[20210617,220.28],[20210618,219.34],[20210621,218.8],[20210622,219.43],[20210623,220.08],[20210624,220.48],[20210625,220.66],[20210628,220.74],[20210629,220.75],[20210630,220.62],[20210701,220.78],[20210702,221.31],[20210706,221.47],[20210707,221.89],[20210708,219.98],[20210709,220.73],[20210712,221.87],[20210713,222.26],[20210714,222.23],[20210715,221.58],[20210716,221.29],[20210719,218.51],[20210720,218.91],[20210721,220.58],[20210722,221.11],[20210723,221.68],[20210726,221.91],[20210727,221.23],[20210728,221.17],[20210729,222.39],[20210730,221.82],[20210802,222.29],[20210803,221.71],[20210804,222.46],[20210805,222.69],[20210806,222.73],[20210809,222.83],[20210810,223.16],[20210811,223.34],[20210812,223.33],[20210813,223.71],[20210816,222.92],[20210817,222.47],[20210818,222.62],[20210819,221.28],[20210820,221.32],[20210823,222.42],[20210824,223.31],[20210825,223.41],[20210826,223.27],[20210827,223.23],[20210830,224.07],[20210831,224.03],[20210901,224.1],[20210902,224.37],[20210903,224.24],[20210907,224.59],[20210908,224.37],[20210909,224.01],[20210910,224.11],[20210913,223.8],[20210914,223.82],[20210915,223.31],[20210916,223.22],[20210917,222.93],[20210920,220.84],[20210921,221.03],[20210922,221.45],[20210923,222.6],[20210924,222.6],[20210927,222.48],[20210928,220.95],[20210929,220.37],[20210930,220.16],[20211001,218.94],[20211004,219.09],[20211005,218.69],[20211006,217.87],[20211007,220.19],[20211008,220.37],[20211011,220.42],[20211012,219.37],[20211013,219.56],[20211014,221.05],[20211015,222.74],[20211018,222.66],[20211019,223.3],[20211020,223.77],[20211021,223.74],[20211022,224.42],[20211025,224.37],[20211026,225.23],[20211027,225.19],[20211028,224.83],[20211029,224.74],[20211101,225.42],[20211102,226.06],[20211103,226.24],[20211104,227.47],[20211105,228.49],[20211108,228.46],[20211109,228.01],[20211110,227.85],[20211111,227.35],[20211112,227.52],[20211115,228.25],[20211116,228.29],[20211117,227.87],[20211118,227.99],[20211119,227.97],[20211122,228.02],[20211123,227.09],[20211124,225.99],[20211126,223.99],[20211129,223.77],[20211130,223.42],[20211201,223.63],[20211202,222.34],[20211203,222.45],[20211206,222.7],[20211207,225.69],[20211208,226.15],[20211209,225.96],[20211210,225.36],[20211213,225.13],[20211214,224.09],[20211215,223.35],[20211216,225.25],[20211217,223.5],[20211220,221.5],[20211221,222.35],[20211222,223.67],[20211223,225.23],[20211227,225.82],[20211228,227.04],[20211229,226.6],[20211230,226.74],[20211231,226.48],[20220103,226.25],[20220104,227.49],[20220105,226.99],[20220106,224.29],[20220107,224.57],[20220110,222.7],[20220111,223.25],[20220112,225.63],[20220113,225.67],[20220114,223.95],[20220118,222.43],[20220119,221.96],[20220120,221.74],[20220121,219.24],[20220124,215.81],[20220125,215.06],[20220126,217.56],[20220127,217.28],[20220128,214.76],[20220131,217.17],[20220201,218.53],[20220202,219.87],[20220203,218.27],[20220204,217.58],[20220207,217.74],[20220208,216.97],[20220209,219.32],[20220210,219.33],[20220211,217.96],[20220214,215.44],[20220215,215.81],[20220216,216.19],[20220217,215.72],[20220218,215.22],[20220222,213.68],[20220223,213.05],[20220224,209.63],[20220225,211.14],[20220228,212.55],[20220301,213.21],[20220302,212.68],[20220303,212.74],[20220304,211.12],[20220307,209.09],[20220308,206.55],[20220309,207.21],[20220310,207.63],[20220311,207.81],[20220314,207.1],[20220315,206.15],[20220316,208.63],[20220317,209.98],[20220318,211.1],[20220321,211.51],[20220322,212.05],[20220323,212.18],[20220324,211.9],[20220325,212.15],[20220328,212.49],[20220329,213.39],[20220330,213.8],[20220331,213.7],[20220401,212.72],[20220404,213.2],[20220405,213.44],[20220406,210.81],[20220407,210.31],[20220408,210.32],[20220411,209.5],[20220412,209.61],[20220413,209.04],[20220414,209.25],[20220419,208.39],[20220420,209.15],[20220421,209.85],[20220422,207.37],[20220425,204.7],[20220426,205.05],[20220427,204.78],[20220428,204.55],[20220429,205.71],[20220502,203.34],[20220503,203.39],[20220504,203.1],[20220505,203.81],[20220506,200.83],[20220509,199.23],[20220510,199.04],[20220511,198.59],[20220512,196.94],[20220513,198.34],[20220516,198.79],[20220517,199.6],[20220518,199.52],[20220519,197.5],[20220520,197.95],[20220523,197.89],[20220524,197.4],[20220525,198.02],[20220526,199.23],[20220527,201.02],[20220530,201.96],[20220531,201.09],[20220601,201.34],[20220602,200.08],[20220603,200.44],[20220606,200.96],[20220607,200.27],[20220608,200.69],[20220609,200.1],[20220610,197.05],[20220613,193.12],[20220614,191.77],[20220615,191.98],[20220616,189.71],[20220617,189.98],[20220620,189.47],[20220621,190.58],[20220622,190.81],[20220623,191.66],[20220624,192.53],[20220627,193.35],[20220628,194.1],[20220629,192.93],[20220630,191.57],[20220701,192.45],[20220704,192.69],[20220705,192.17],[20220706,192.81],[20220707,193.49],[20220708,193.45],[20220711,193.37],[20220712,193.22],[20220713,192],[20220714,191.06],[20220715,192.01],[20220718,193.26],[20220719,193.17],[20220720,193.99],[20220721,194.39],[20220722,195.92],[20220725,195.29],[20220726,195.64],[20220727,195.52],[20220728,196.73],[20220729,197.83],[20220801,198.56],[20220802,198.23],[20220803,197.98],[20220804,198.8],[20220805,198.24],[20220808,198.98],[20220809,198.2],[20220810,198.89],[20220811,199.56],[20220812,199.61],[20220815,200.48],[20220816,200.38],[20220817,199.98],[20220818,199.93],[20220819,198.97],[20220822,197.59],[20220823,196.73],[20220824,196.21],[20220825,196.77],[20220826,197.34],[20220829,194.93],[20220830,194.25],[20220831,193.83],[20220901,191.85],[20220902,192.41],[20220906,191.4],[20220907,191.05],[20220908,192.05],[20220909,193.17],[20220912,194.49],[20220913,193.16],[20220914,191.66],[20220915,191.4],[20220916,189.62],[20220919,189.24],[20220920,188.84],[20220921,189.06],[20220922,187.04],[20220923,185.18],[20220926,184.25],[20220927,183.59],[20220928,183.18],[20220929,182.79],[20220930,182.92],[20221003,182.74],[20221004,185.09],[20221005,185.37],[20221006,185.34],[20221007,183.51],[20221010,182.26],[20221011,180.67],[20221012,180.65],[20221013,179.53],[20221014,181.42],[20221017,181.74],[20221018,182.53],[20221019,181.92],[20221020,181.33],[20221021,180.7],[20221024,181.52],[20221025,182.97],[20221026,183.35],[20221027,183.88],[20221028,183.84],[20221031,184.06],[20221101,184.18],[20221102,184.4],[20221103,182.98],[20221104,183.08],[20221107,182.85],[20221108,183.55],[20221109,183.68],[20221110,185.82],[20221111,187.32],[20221114,187.67],[20221115,188.46],[20221116,188.3],[20221117,187.25],[20221118,187.78],[20221121,187.92],[20221122,188.09],[20221123,188.98],[20221125,189.32],[20221128,189.03],[20221129,188.63],[20221130,188.67],[20221201,190.76],[20221202,190.6],[20221205,190.72],[20221206,189.92],[20221207,189.42],[20221208,189.63],[20221209,189.79],[20221212,189.32],[20221213,191.23],[20221214,190.77],[20221215,189.22],[20221216,187.96],[20221219,187.05],[20221220,185.91],[20221221,186.4],[20221222,186.45],[20221223,185.72],[20221227,185.45],[20221228,185.53],[20221229,185.3],[20221230,185.02],[20230103,186.03],[20230104,186.61],[20230105,186.2],[20230106,186.41],[20230109,188.22],[20230110,188.27],[20230111,188.91],[20230112,189.41],[20230113,190.54],[20230117,190.61],[20230118,191.71],[20230119,190.63],[20230120,190.14],[20230123,190.75],[20230124,191.02],[20230125,190.83],[20230126,191.66],[20230127,192.17],[20230130,191.95],[20230131,191.47],[20230201,192.35],[20230202,193.94],[20230203,193.82],[20230206,192.37],[20230207,192.03],[20230208,192.61],[20230209,193.13],[20230210,191.61],[20230213,191.81],[20230214,192.28],[20230215,191.68],[20230216,191.08],[20230217,190.27],[20230221,189.29],[20230222,188.79],[20230223,189.34],[20230224,187.9],[20230227,188.4],[20230228,187.69],[20230301,188.07],[20230302,187.12],[20230303,188.34],[20230306,189.39],[20230307,189.24],[20230308,188.63],[20230309,188.23],[20230310,187.16],[20230313,187.72],[20230314,186.78],[20230315,187.05],[20230316,187.13],[20230317,187.44],[20230320,187.58],[20230321,187.88],[20230322,188.3],[20230323,188.91],[20230324,188.61],[20230327,188.22],[20230328,188.04],[20230329,188.52],[20230330,189.32],[20230331,190.03],[20230403,190.89],[20230404,191.13],[20230405,191.41],[20230406,191.13],[20230411,190.87],[20230412,191.19],[20230413,191.07],[20230414,191.22],[20230417,190.78],[20230418,190.85],[20230419,190.16],[20230420,190.38],[20230421,190.1],[20230424,190.2],[20230425,190.44],[20230426,190.05],[20230427,189.5],[20230428,190.33],[20230501,190.86],[20230502,190.49],[20230503,190.81],[20230504,190.37],[20230505,190.25],[20230508,190.3],[20230509,190.21],[20230510,190.53],[20230511,191.06],[20230512,190.97],[20230515,190.31],[20230516,190.09],[20230517,189.93],[20230518,189.83],[20230519,190.1],[20230522,190.2],[20230523,189.56],[20230524,188.51],[20230525,187.85],[20230526,188.11],[20230530,189.36],[20230531,189.45],[20230601,189.45],[20230602,190.43],[20230605,190.62],[20230606,190.78],[20230607,191.1],[20230608,190.29],[20230609,190.78],[20230612,190.96],[20230613,191.67],[20230614,191.91],[20230615,192.41],[20230616,192.87],[20230620,192.63],[20230621,191.61],[20230622,191.46],[20230623,191.5],[20230626,191.58],[20230627,191.41],[20230628,191.69],[20230629,191.33],[20230630,191.81],[20230703,192.55],[20230705,192.19],[20230706,189.89],[20230707,189.51],[20230710,189.37],[20230711,189.82],[20230712,191.33],[20230713,192.78],[20230714,193.48],[20230717,193.07],[20230718,193.75],[20230719,194.7],[20230720,194.38],[20230721,193.96],[20230724,193.97],[20230725,194],[20230726,193.87],[20230727,194.55],[20230728,193.9],[20230731,194.15],[20230801,193.86],[20230802,192.62],[20230803,191.08],[20230804,191.49],[20230807,191.6],[20230808,191.88],[20230809,191.94],[20230810,192.32],[20230811,190.57],[20230814,189.78],[20230815,189.57],[20230816,189.14],[20230817,188.01],[20230818,187.15],[20230821,187.49],[20230822,187.61],[20230823,188.78],[20230824,189.87],[20230825,188.56],[20230828,189.23],[20230829,189.65],[20230830,191.12],[20230831,191.6],[20230901,191.5],[20230905,190.61],[20230906,190.29],[20230907,189.42],[20230908,190.11],[20230911,189.8],[20230912,189.93],[20230913,189.96],[20230914,190.75],[20230915,190.44],[20230918,189.35],[20230919,189.15],[20230920,189.54],[20230921,187.06],[20230922,186.96],[20230925,186.34],[20230926,185.73],[20230927,185.51],[20230928,184.35],[20230929,185.97],[20231002,184.45],[20231003,183.68],[20231004,182.25],[20231005,182.98],[20231006,182.37],[20231009,183.72],[20231010,185.1],[20231011,186.19],[20231012,186.44],[20231013,186.48],[20231016,185.46],[20231017,184.66],[20231018,184.35],[20231019,183.03],[20231020,182.03],[20231023,181.03],[20231024,182.05],[20231025,181.48],[20231026,180.44],[20231027,180.57],[20231030,180.46],[20231031,181.12],[20231101,182.39],[20231102,184.69],[20231103,185.81],[20231106,185.85],[20231107,186.1],[20231108,186.66],[20231109,186.79],[20231110,185.94],[20231113,186.04],[20231114,188.31],[20231115,188.86],[20231116,189.24],[20231117,189.45],[20231120,189.73],[20231121,190.06],[20231122,190.44],[20231124,189.81],[20231127,189.84],[20231128,189.86],[20231129,191.38],[20231130,190.89],[20231201,191.38],[20231204,191.78],[20231205,191.77],[20231206,193.06],[20231207,192.52],[20231208,192.52],[20231211,192.75],[20231212,193.11],[20231213,194.12],[20231214,196.83],[20231215,197.06],[20231218,197.14],[20231219,197.76],[20231220,198.42],[20231221,197.96],[20231222,198.37],[20231227,198.92],[20231228,199.19],[20231229,198.87],[20240102,197.81],[20240103,196.76],[20240104,196.36],[20240105,195.94],[20240108,196.11],[20240109,196.57],[20240110,197.09],[20240111,197.37],[20240112,198.1],[20240116,197.08],[20240117,195.24],[20240118,195.72],[20240119,196.35],[20240122,198.02],[20240123,197.68],[20240124,198.26],[20240125,198.47],[20240126,198.66],[20240129,199.29],[20240130,200.09],[20240131,200.16],[20240201,200],[20240202,200.71],[20240205,200.19],[20240206,200.19],[20240207,200.93],[20240208,200.9],[20240209,200.92],[20240212,201.46],[20240213,199.9],[20240214,200.44],[20240215,201.69],[20240216,201.51],[20240220,201.17],[20240221,200.86],[20240222,202.61],[20240223,203.37],[20240226,203.3],[20240227,202.83],[20240228,202.44],[20240229,203.27],[20240301,203.36],[20240304,204.61],[20240305,204.53],[20240306,205.07],[20240307,205.89],[20240308,206.88],[20240311,205.18],[20240312,206.17],[20240313,206.13],[20240314,205.49],[20240315,204.81],[20240318,205.14],[20240319,204.89],[20240320,205.6],[20240321,207.43],[20240322,207.32],[20240325,206.99],[20240326,207.17],[20240327,207.22],[20240328,207.77],[20240402,205.77],[20240403,205.68],[20240404,206.92],[20240405,205.56],[20240408,205.75],[20240409,206.02],[20240410,204.96],[20240411,204.5],[20240412,204.91],[20240415,204.31],[20240416,201.45],[20240417,201.7],[20240418,201.3],[20240419,200.72],[20240422,200.7],[20240423,201.88],[20240424,202.43]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,50€ |
2021 | 1.182,14€ |
2022 | 1.121,00€ |
2023 | 1.028,18€ |
2024 | 1.094,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,36% |
3 M | 2,10% |
6 M | 11,19% |
lfd. Jahr | 1,79% |
1 Jahr | 6,43% |
3 Jahre | -7,46% |
5 Jahre | 9,71% |
10 Jahre | 31,76% |
Entwicklung p.a. | 3,29% |
Wertentwicklung seit Auflage | 102,43% |
Erzielung eines langfristigen Kapitalwachstums und Ertrags durch die vorwiegende Anlage in weltweite Unternehmen und Schuldtitel, die von Regierungen oder deren staatlichen Stellen ausgegeben oder garantiert werden, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 0,80% |
JPM Emerging Markets Equity Fund | 0,50% |
Nvidia | 0,50% |
Amazon | 0,40% |
Apple | 0,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.6503 | -4.056300 |
04.2020 - 04.2021 | 21.4321 | 15.580000 |
04.2021 - 04.2022 | -5.1719 | -0.356200 |
04.2022 - 04.2023 | -8.2799 | -5.416000 |
04.2023 - 04.2024 | 6.4301 | 7.804800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,58% | 8,86% | 9,38% | 7,81% |
Sharpe Ratio | 0,68 | -0,22 | 0,26 | 0,39 |
Tracking Error | 2,88% | 2,73% | 3,45% | 3,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,13 | 1,05 | 0,98 |
Treynor Ratio | 4,25 | -1,72 | 2,30 | 3,07 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft | 0,80% |
JPM Emerging Markets Equity Fund | 0,50% |
Nvidia | 0,50% |
Amazon | 0,40% |
Apple | 0,40% |
JPM Emerging Markets Opportunities Fund | 0,40% |
TAIWAN SEMICONDUCTOR | 0,40% |
Alphabet | 0,30% |
META | 0,30% |
Samsung Electronics | 0,30% |
Länderverteilung (24. 04. 2024)
Welt | 57,60% |
Nordamerika | 36,60% |
Europa | 6,10% |
Emerging Markets | 5,90% |
Japan | 4,00% |
Großbritannien | 2,30% |
Asien | 0,20% |
Kasse | -12,70% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 57,60% |
Aktien | 55,10% |
Geldmarkt/Kasse | -12,70% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Katy Thorneycroft Herr Gareth Witcomb Herr Jonathan Cummings |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.07.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.574,50 Mio. EUR |