Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515244
ISIN: DE0005152441
Aktienfonds All Cap, Welt
Aktueller Preis (28. 11. 2024)
250,60 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005152441","name":"DWS Global Growth LD","currency":"EUR"},"ts":[[20191202,150.83],[20191203,147.94],[20191204,148.46],[20191205,148.76],[20191206,148.65],[20191209,150.02],[20191210,148.58],[20191211,148.98],[20191212,149.06],[20191213,150.07],[20191216,151.05],[20191217,151.09],[20191218,151.1],[20191219,151.13],[20191220,152.15],[20191223,153.09],[20191227,154.13],[20191230,153.04],[20200102,153.16],[20200103,153.02],[20200106,152.02],[20200107,153.55],[20200108,153.6],[20200109,155.78],[20200110,156.48],[20200113,156.4],[20200114,156.79],[20200115,156.54],[20200116,157.16],[20200117,158.93],[20200120,159.76],[20200121,159.08],[20200122,160.11],[20200123,159.45],[20200124,160.52],[20200127,157.5],[20200128,157.48],[20200129,159.2],[20200130,157.47],[20200131,157.77],[20200203,155.64],[20200204,158.47],[20200205,160.93],[20200206,161.72],[20200207,161.99],[20200210,161.86],[20200211,164.07],[20200212,164.25],[20200213,164.31],[20200214,165.88],[20200217,166.9],[20200218,166.21],[20200219,167.6],[20200220,168.31],[20200221,166.73],[20200224,161.12],[20200225,159.39],[20200226,154.43],[20200227,152.22],[20200228,146.13],[20200302,145.08],[20200303,151.83],[20200304,150.35],[20200305,150.17],[20200306,143.43],[20200309,136.7],[20200310,139.17],[20200311,137.69],[20200312,130.07],[20200313,133.45],[20200316,127.2],[20200317,124.06],[20200318,125.25],[20200319,124.21],[20200320,129.99],[20200323,123.02],[20200324,127.36],[20200325,130.42],[20200326,129.77],[20200327,134.23],[20200330,132.59],[20200331,137.44],[20200401,132.76],[20200402,133.7],[20200403,134.27],[20200406,137.55],[20200407,144.78],[20200408,141.79],[20200409,143.17],[20200414,145.54],[20200415,146.29],[20200416,147.36],[20200417,152.81],[20200420,148.79],[20200421,148],[20200422,147.11],[20200423,149.32],[20200424,150.58],[20200427,151.37],[20200428,153.13],[20200429,150.45],[20200430,152.53],[20200504,146.99],[20200505,151.32],[20200506,153.15],[20200507,153.4],[20200508,154.69],[20200511,154.48],[20200512,156.36],[20200513,153.72],[20200514,150.05],[20200515,151.08],[20200518,155.24],[20200519,155.14],[20200520,155.95],[20200522,155.72],[20200525,158.22],[20200526,158.49],[20200527,158.48],[20200528,158],[20200529,156.52],[20200602,158.28],[20200603,159],[20200604,159.34],[20200605,158.31],[20200608,161.27],[20200609,160.67],[20200610,160.04],[20200612,155.81],[20200615,152.93],[20200616,157.7],[20200617,160.39],[20200618,158.97],[20200619,161.46],[20200622,160.35],[20200623,161.58],[20200624,160],[20200625,157.99],[20200626,160.27],[20200629,157.04],[20200630,158.54],[20200701,159.06],[20200702,161.36],[20200703,161.94],[20200706,163.34],[20200707,163.49],[20200708,163.05],[20200709,163.96],[20200710,163.51],[20200713,165.44],[20200714,162.67],[20200715,164.89],[20200716,163.65],[20200717,163.73],[20200720,163.59],[20200721,167.09],[20200722,164.2],[20200723,164.4],[20200724,160.57],[20200727,159.55],[20200728,159.24],[20200729,158.48],[20200730,158.52],[20200731,158.35],[20200803,160.89],[20200804,161.3],[20200805,162.09],[20200806,162.06],[20200807,163.18],[20200810,163.36],[20200811,164.32],[20200812,163.36],[20200813,163.91],[20200814,163.96],[20200817,164.19],[20200818,163.67],[20200819,163.8],[20200820,163.77],[20200821,165.23],[20200824,167.65],[20200825,168.12],[20200826,168.62],[20200827,170.97],[20200828,169.91],[20200831,170.53],[20200901,169.66],[20200902,173.87],[20200903,174.16],[20200904,168.26],[20200907,167.09],[20200908,166.41],[20200909,165.08],[20200910,165.91],[20200911,164.39],[20200914,164.91],[20200915,165.8],[20200916,166.74],[20200917,164.36],[20200918,164.31],[20200921,160.27],[20200922,162.8],[20200923,165.1],[20200924,161.91],[20200925,161.29],[20200928,166.4],[20200929,166.52],[20200930,165.4],[20201001,167.53],[20201002,165.32],[20201005,166.13],[20201006,167.01],[20201007,165.95],[20201008,167.98],[20201009,168.37],[20201012,170.61],[20201013,173.13],[20201014,173.02],[20201015,170.27],[20201016,171.04],[20201019,171.88],[20201020,169.1],[20201021,167.87],[20201022,167.82],[20201023,168.31],[20201026,167.53],[20201027,166.44],[20201028,164.15],[20201029,161.3],[20201030,161.9],[20201102,163.79],[20201103,164.7],[20201104,167.66],[20201105,171.92],[20201106,171.08],[20201109,177.34],[20201110,174.75],[20201111,175.33],[20201112,175.11],[20201113,175.12],[20201116,176.87],[20201117,175.93],[20201118,175.99],[20201119,174.66],[20201120,175.02],[20201123,174.85],[20201124,175.24],[20201125,176.23],[20201126,176.37],[20201127,176.2],[20201130,176.06],[20201201,177.03],[20201202,176.06],[20201203,175.97],[20201204,175.7],[20201207,176.65],[20201208,175.9],[20201209,177.54],[20201210,176.18],[20201211,174.71],[20201214,175.74],[20201215,175.46],[20201216,176.51],[20201217,177.23],[20201218,177.13],[20201221,174.34],[20201222,176.21],[20201223,177.07],[20201228,177.94],[20201229,179.57],[20201230,178.97],[20210104,179.63],[20210105,176.79],[20210106,177.01],[20210107,178.22],[20210108,181.42],[20210111,181.96],[20210112,181.34],[20210113,180.02],[20210114,181.59],[20210115,180.58],[20210118,180.71],[20210119,181.32],[20210120,182.32],[20210121,184.7],[20210122,183],[20210125,184.49],[20210126,185.16],[20210127,183.28],[20210128,180.63],[20210129,180.79],[20210201,180.73],[20210202,184.15],[20210203,186.42],[20210204,186.71],[20210205,189.17],[20210208,188.52],[20210209,187.81],[20210210,188.14],[20210211,188.28],[20210212,188.66],[20210215,190.02],[20210216,190.2],[20210217,190.62],[20210218,189.12],[20210219,188.78],[20210222,186.87],[20210223,184.96],[20210224,185.82],[20210225,186.44],[20210226,183.27],[20210301,185.72],[20210302,188.2],[20210303,186.66],[20210304,183.84],[20210305,184.12],[20210308,186.05],[20210309,186.67],[20210310,187.79],[20210311,188.68],[20210312,189.46],[20210315,189.59],[20210316,190.84],[20210317,190.69],[20210318,190.78],[20210319,189.35],[20210322,188.82],[20210323,189.12],[20210324,189.52],[20210325,187.22],[20210326,188.67],[20210329,191.26],[20210330,191.59],[20210331,191.34],[20210401,193.25],[20210406,196.76],[20210407,195.27],[20210408,196.51],[20210409,196.98],[20210412,198.06],[20210413,196.97],[20210414,197.37],[20210415,197.01],[20210416,198.81],[20210419,198.18],[20210420,195.69],[20210421,195.47],[20210422,197.07],[20210423,195.61],[20210426,196.63],[20210427,197.84],[20210428,197.23],[20210429,197.28],[20210430,195.69],[20210503,196.71],[20210504,196.07],[20210505,194.66],[20210506,193.7],[20210507,194.14],[20210510,194.05],[20210511,189.12],[20210512,189.7],[20210514,189.49],[20210517,190.38],[20210518,189.96],[20210519,186.64],[20210520,188.45],[20210521,190.74],[20210525,191.7],[20210526,191.87],[20210527,192.28],[20210528,193.09],[20210531,192.82],[20210601,193.34],[20210602,193.26],[20210604,193.06],[20210607,193.94],[20210608,193.73],[20210609,193.74],[20210610,194.07],[20210611,195.54],[20210614,196.36],[20210615,197.2],[20210616,196.38],[20210617,198],[20210618,199.27],[20210621,197.71],[20210622,199.28],[20210623,199.71],[20210624,200.34],[20210625,200.66],[20210628,200.94],[20210629,202.04],[20210630,202.22],[20210701,202.35],[20210702,203.29],[20210705,203.85],[20210706,204.31],[20210707,204.75],[20210708,202.62],[20210709,203.92],[20210712,204.42],[20210713,205],[20210714,205.8],[20210715,204.3],[20210716,204.08],[20210719,201.41],[20210720,200.79],[20210721,202.21],[20210722,203.64],[20210723,205.74],[20210726,206.42],[20210727,206.32],[20210728,204.31],[20210729,204.48],[20210730,202.73],[20210802,203.63],[20210803,203.18],[20210804,203.83],[20210805,204.16],[20210806,205.26],[20210809,205.94],[20210810,206.37],[20210811,205.94],[20210812,205.15],[20210813,206],[20210816,205.07],[20210817,205.17],[20210818,205.95],[20210819,202.83],[20210820,204.11],[20210823,206.33],[20210824,207.77],[20210825,207.84],[20210826,207.45],[20210827,207.16],[20210830,207.63],[20210831,208.98],[20210901,209.44],[20210902,209.07],[20210903,208.72],[20210906,209.89],[20210907,209.89],[20210908,210.4],[20210909,208.86],[20210910,209.45],[20210913,208.66],[20210914,207.33],[20210915,206.77],[20210916,208.7],[20210917,208.17],[20210920,204.48],[20210921,205.14],[20210922,204.81],[20210923,206.82],[20210924,206.82],[20210927,207.94],[20210928,204.68],[20210929,202.89],[20210930,202.86],[20211001,201.63],[20211004,201.68],[20211005,199.68],[20211006,199.15],[20211007,203.94],[20211008,204.35],[20211011,203.29],[20211012,202.49],[20211013,202.33],[20211014,203.89],[20211015,206.8],[20211018,207.51],[20211019,208.22],[20211020,209.17],[20211021,208.24],[20211022,209.66],[20211025,208.15],[20211026,210.49],[20211027,210.43],[20211028,211.11],[20211029,210.39],[20211101,214.3],[20211102,213.33],[20211103,213.6],[20211104,216.48],[20211105,218.86],[20211108,218.06],[20211109,217.56],[20211110,216.63],[20211111,217.1],[20211112,216.97],[20211115,218.36],[20211116,219.82],[20211117,221.55],[20211118,221.57],[20211119,222.76],[20211122,223.02],[20211123,220.48],[20211124,219.72],[20211125,220.74],[20211126,216.34],[20211129,215.56],[20211130,214.18],[20211201,216.65],[20211202,211.95],[20211203,213.9],[20211206,211.48],[20211207,217.05],[20211208,219.9],[20211209,219.2],[20211210,219.31],[20211213,220.92],[20211214,218.31],[20211215,216.82],[20211216,220.88],[20211217,214.41],[20211220,213.33],[20211221,215.68],[20211222,217.5],[20211223,219.39],[20211227,220.7],[20211228,223.07],[20211229,222.45],[20211230,222.3],[20220103,221.29],[20220104,222.32],[20220105,220.4],[20220106,214.9],[20220107,215.44],[20220110,212.26],[20220111,213.57],[20220112,214.26],[20220113,213.1],[20220114,209.32],[20220117,210.93],[20220118,208.65],[20220119,208.53],[20220120,208.01],[20220121,203.75],[20220124,200.51],[20220125,199.5],[20220126,202.52],[20220127,200.44],[20220128,199.99],[20220131,205.23],[20220201,207.56],[20220202,211.27],[20220203,206.55],[20220204,202.19],[20220207,202.85],[20220208,201.45],[20220209,205.55],[20220210,206.69],[20220211,203.4],[20220214,197.42],[20220215,202.92],[20220216,202.18],[20220217,201.54],[20220218,198.59],[20220221,194.5],[20220222,195.24],[20220223,195.48],[20220224,186.32],[20220225,195.67],[20220228,196.91],[20220301,196.81],[20220302,197.75],[20220303,199.37],[20220304,195.64],[20220307,195.8],[20220308,192.03],[20220309,193.45],[20220310,193.19],[20220311,197.56],[20220314,192.43],[20220315,190.4],[20220316,197.38],[20220317,197.93],[20220318,199.02],[20220321,202.9],[20220322,203.48],[20220323,204.81],[20220324,204.7],[20220325,206.84],[20220328,206.67],[20220329,208.79],[20220330,207.65],[20220331,206.99],[20220401,206.12],[20220404,207.5],[20220405,209.82],[20220406,205.07],[20220407,205.95],[20220408,206.88],[20220411,203.13],[20220412,201.37],[20220413,202.13],[20220414,202.19],[20220419,200.4],[20220420,203.12],[20220421,203.46],[20220422,199.98],[20220425,193.86],[20220426,197.94],[20220427,194.58],[20220428,199.72],[20220429,199.74],[20220502,195.55],[20220503,197],[20220504,197.88],[20220505,199.6],[20220506,192.49],[20220509,188.46],[20220510,186.66],[20220511,188.63],[20220512,183.64],[20220513,188.32],[20220516,189.48],[20220517,191.87],[20220518,189.87],[20220519,183.23],[20220520,186.21],[20220523,184.35],[20220524,183.22],[20220525,181.64],[20220527,188.68],[20220530,195.66],[20220531,193.8],[20220601,192.78],[20220602,193.33],[20220603,194.43],[20220607,192.58],[20220608,195.94],[20220609,195.14],[20220610,191.28],[20220613,182.44],[20220614,180.35],[20220615,180.24],[20220617,177.41],[20220620,177.96],[20220621,179.17],[20220622,178.74],[20220623,182.39],[20220624,184.62],[20220627,188.99],[20220628,187.65],[20220629,182.73],[20220630,181.72],[20220701,180.46],[20220704,182.33],[20220705,183.71],[20220706,187.74],[20220707,190.29],[20220708,194.06],[20220711,193.03],[20220712,192.54],[20220713,190.04],[20220714,187.93],[20220715,188.89],[20220718,192.42],[20220719,188.83],[20220720,193.27],[20220721,196.57],[20220722,198.54],[20220725,195.6],[20220726,193.65],[20220727,193.91],[20220728,195.9],[20220729,199.54],[20220801,200.81],[20220802,198.94],[20220803,201.53],[20220804,205.6],[20220805,205.02],[20220808,206.04],[20220809,202.99],[20220810,202.66],[20220811,205.08],[20220812,205.49],[20220815,209.49],[20220816,212],[20220817,209.49],[20220818,208.99],[20220819,208.9],[20220822,206.1],[20220823,205.32],[20220824,204.56],[20220825,205.4],[20220826,205.95],[20220829,198.42],[20220830,199.76],[20220831,198.16],[20220901,193.17],[20220902,194.49],[20220905,193.92],[20220906,194.42],[20220907,192.97],[20220908,194.83],[20220909,196.5],[20220912,198.18],[20220913,201.54],[20220914,192.84],[20220915,193.56],[20220916,188.76],[20220919,186.37],[20220920,187.86],[20220921,188.13],[20220922,184.53],[20220923,182.47],[20220926,182.5],[20220927,185.51],[20220928,182.53],[20220929,184.34],[20220930,179.41],[20221004,183.96],[20221005,184.32],[20221006,185.62],[20221007,186.21],[20221010,182.62],[20221011,179.2],[20221012,179.96],[20221013,178.47],[20221014,181.11],[20221017,179.34],[20221018,184.47],[20221019,182.47],[20221020,182.19],[20221021,180.55],[20221024,184.67],[20221025,185.35],[20221026,183.65],[20221027,181.52],[20221028,179.98],[20221031,184.48],[20221101,186.95],[20221102,183.28],[20221103,178.47],[20221104,178.56],[20221107,177.22],[20221108,178.59],[20221109,177.93],[20221110,176.63],[20221111,183.89],[20221114,184.67],[20221115,185.14],[20221116,184.16],[20221117,182.49],[20221118,184.17],[20221121,184.01],[20221122,182.87],[20221123,184.04],[20221124,184.56],[20221125,184.21],[20221128,181.65],[20221129,182.53],[20221130,181.86],[20221201,186.14],[20221202,185.04],[20221205,183.62],[20221206,182.59],[20221207,177.99],[20221208,179.01],[20221209,180.31],[20221212,177.98],[20221213,181.41],[20221214,180.37],[20221215,178.34],[20221216,173.89],[20221219,174.28],[20221220,171.3],[20221221,172.4],[20221222,173.59],[20221223,172.18],[20221227,172.1],[20221228,171.08],[20221229,169.68],[20221230,170.73],[20230102,171.26],[20230103,174.1],[20230104,173.35],[20230105,173.69],[20230106,173.49],[20230109,175.07],[20230110,173.06],[20230111,175.56],[20230112,177.47],[20230113,176.07],[20230116,177.71],[20230117,178.34],[20230118,178.67],[20230119,175.5],[20230120,176.31],[20230123,177.83],[20230124,179.98],[20230125,177.92],[20230126,180.26],[20230127,181.33],[20230130,181.18],[20230131,180.73],[20230201,182.9],[20230202,185.15],[20230203,186.93],[20230206,186.84],[20230207,188.26],[20230208,189.78],[20230209,189.34],[20230210,184.98],[20230213,187.3],[20230214,187.52],[20230215,187.94],[20230216,189.21],[20230217,186.26],[20230220,185.98],[20230221,184.44],[20230222,183.43],[20230223,185.24],[20230224,183.11],[20230227,183.35],[20230228,183.28],[20230301,182.83],[20230302,180.38],[20230303,183.41],[20230306,185.44],[20230307,185.28],[20230308,184.57],[20230309,183.79],[20230310,181.22],[20230313,177.18],[20230314,177.64],[20230315,177.42],[20230316,180.33],[20230317,182.55],[20230320,181.72],[20230321,182.81],[20230322,184.04],[20230323,181.97],[20230324,182.74],[20230327,184.22],[20230328,182.07],[20230329,182.99],[20230330,185.06],[20230331,185.51],[20230403,187.74],[20230404,188.09],[20230405,185.87],[20230406,185.2],[20230411,186.18],[20230412,185.3],[20230413,183.96],[20230414,185.41],[20230417,187.2],[20230418,187.95],[20230419,186.16],[20230420,185.56],[20230421,185.99],[20230424,186.31],[20230425,184.92],[20230426,183.03],[20230427,184.13],[20230428,187.23],[20230502,188.41],[20230503,186.58],[20230504,184.75],[20230505,185.66],[20230508,187.8],[20230509,188.17],[20230510,188.42],[20230511,190.41],[20230512,191.1],[20230515,191.77],[20230516,191.62],[20230517,192.53],[20230519,197.64],[20230522,196.93],[20230523,197.14],[20230524,193.91],[20230525,197.18],[20230526,197.21],[20230530,201.91],[20230531,200.57],[20230601,199.23],[20230602,201.35],[20230605,203.67],[20230606,203.49],[20230607,204.16],[20230609,201.5],[20230612,202.63],[20230613,204.25],[20230614,205.21],[20230615,203.69],[20230616,205.8],[20230619,204.3],[20230620,203.25],[20230621,202.92],[20230622,199.49],[20230623,202.84],[20230626,201.65],[20230627,200.19],[20230628,201.86],[20230629,203.28],[20230630,204.98],[20230703,205.68],[20230704,205.4],[20230705,204.42],[20230706,204.12],[20230707,203.15],[20230710,201.47],[20230711,201.62],[20230712,203.26],[20230713,203.77],[20230714,204.2],[20230717,203.35],[20230718,204.2],[20230719,205.73],[20230720,204.93],[20230721,205.41],[20230724,205.72],[20230725,206.64],[20230726,206.15],[20230727,207.5],[20230728,209.39],[20230731,209],[20230801,209.39],[20230802,207.7],[20230803,205.84],[20230804,205.4],[20230807,205.57],[20230808,205.17],[20230809,206.11],[20230810,205.2],[20230811,204.7],[20230814,204.94],[20230815,204.95],[20230816,203.91],[20230817,203.61],[20230818,200.76],[20230821,202.34],[20230822,203.62],[20230823,203.88],[20230824,207.3],[20230825,204.03],[20230828,205.26],[20230829,206.23],[20230830,207.56],[20230831,208.33],[20230901,209.04],[20230904,210.77],[20230905,210.26],[20230906,210.77],[20230907,208.43],[20230908,208.42],[20230911,210.11],[20230912,210.19],[20230913,208.35],[20230914,209.43],[20230915,211.62],[20230918,208.5],[20230919,208.19],[20230920,207.75],[20230921,204.13],[20230922,203.39],[20230925,202.96],[20230926,203.16],[20230927,202.66],[20230928,202.83],[20230929,203.27],[20231002,203.53],[20231004,201.84],[20231005,203.33],[20231006,202.75],[20231009,204.24],[20231010,205.7],[20231011,207.6],[20231012,209.11],[20231013,207.72],[20231016,206.42],[20231017,207.76],[20231018,206.33],[20231019,204.81],[20231020,201.94],[20231023,198.8],[20231024,200.5],[20231025,200.56],[20231026,195.31],[20231027,195.39],[20231030,195.56],[20231031,195.5],[20231101,197.76],[20231102,201.86],[20231103,202.97],[20231106,203.37],[20231107,204.82],[20231108,206.9],[20231109,207.32],[20231110,205.95],[20231113,208.1],[20231114,207.86],[20231115,210.35],[20231116,208.47],[20231117,209.29],[20231120,208.09],[20231121,209.43],[20231122,210.24],[20231123,210.42],[20231124,210.6],[20231127,209.72],[20231128,209.26],[20231129,210.1],[20231130,210.79],[20231201,210.41],[20231204,211.09],[20231205,210.53],[20231206,212.67],[20231207,212],[20231208,213.2],[20231211,214.23],[20231212,214.51],[20231213,215.67],[20231214,216.75],[20231215,216.73],[20231218,216.71],[20231219,217.12],[20231220,217.91],[20231221,217.04],[20231222,216.57],[20231227,217.11],[20231228,216.53],[20231229,217.59],[20240102,215.55],[20240103,214.83],[20240104,213.37],[20240105,212.86],[20240108,212.96],[20240109,215.07],[20240110,216.4],[20240111,218.66],[20240112,217.77],[20240115,218.75],[20240116,218.52],[20240117,217.87],[20240118,219.18],[20240119,221.04],[20240122,223.44],[20240123,223.26],[20240124,225.09],[20240125,224.15],[20240126,225.56],[20240129,226.79],[20240130,228.48],[20240131,225.51],[20240201,225.26],[20240202,227.39],[20240205,231.15],[20240206,231.7],[20240207,230.94],[20240208,232.59],[20240209,234.48],[20240212,235.29],[20240213,233.32],[20240214,234.85],[20240215,236.27],[20240216,237.4],[20240219,234.37],[20240220,233.18],[20240221,231.22],[20240222,234.8],[20240223,237.58],[20240226,236.16],[20240227,235.88],[20240228,235.56],[20240229,234.29],[20240301,236.84],[20240304,238.28],[20240305,236.85],[20240306,235.54],[20240307,235.22],[20240308,236.73],[20240311,233.71],[20240312,235.08],[20240313,237.66],[20240314,238.04],[20240315,237.3],[20240318,237.25],[20240319,235.94],[20240320,239.04],[20240321,241.9],[20240322,241.87],[20240325,241.28],[20240326,241.72],[20240327,241.45],[20240328,241.9],[20240402,241.37],[20240403,239.31],[20240404,239.35],[20240405,236.33],[20240408,239.15],[20240409,238.2],[20240410,238.49],[20240411,238.47],[20240412,241.56],[20240415,240.59],[20240416,236.58],[20240417,236.29],[20240418,234.7],[20240419,232.97],[20240422,231.44],[20240423,232.86],[20240424,237.04],[20240425,232.02],[20240426,235],[20240429,237.88],[20240430,236.75],[20240502,234.86],[20240503,235.89],[20240506,238.19],[20240507,240.37],[20240508,241.24],[20240510,242.56],[20240513,242.45],[20240514,242.03],[20240515,242.16],[20240516,244.56],[20240517,243.98],[20240521,244.01],[20240522,244.18],[20240523,246.05],[20240524,243.84],[20240527,244.57],[20240528,244.18],[20240529,243.45],[20240531,240.15],[20240603,242.51],[20240604,241.37],[20240605,243.47],[20240606,246.32],[20240607,246.13],[20240610,248.64],[20240611,248.59],[20240612,250.96],[20240613,253.43],[20240614,253.45],[20240617,253.28],[20240618,254.1],[20240619,254.35],[20240620,255.92],[20240621,254.1],[20240624,253.36],[20240625,252.11],[20240626,254.07],[20240627,254.25],[20240628,254.87],[20240701,251.49],[20240702,251.91],[20240703,254.4],[20240704,254.99],[20240705,254.61],[20240708,255.98],[20240709,257.09],[20240710,256.96],[20240711,257.99],[20240712,254.94],[20240715,256.69],[20240716,255.69],[20240717,252.2],[20240718,251.22],[20240719,249.09],[20240722,249.97],[20240723,251.32],[20240724,249.55],[20240725,243.93],[20240726,244.35],[20240729,246.58],[20240730,245.62],[20240731,248.73],[20240801,251.04],[20240802,241.21],[20240805,228.59],[20240806,233.85],[20240807,237.75],[20240808,232.43],[20240809,238.42],[20240812,239.96],[20240813,240.54],[20240814,242.53],[20240815,244.12],[20240816,248.6],[20240819,248.01],[20240820,249.9],[20240821,248.84],[20240822,250.24],[20240823,248.93],[20240826,248.62],[20240827,247.78],[20240828,249.19],[20240829,248.47],[20240830,250.33],[20240902,250.26],[20240903,249.51],[20240904,243.63],[20240905,243.05],[20240906,239.96],[20240909,241.17],[20240910,241.45],[20240911,242.08],[20240912,246.89],[20240913,247.37],[20240916,247.56],[20240917,248.42],[20240918,247.72],[20240919,251.3],[20240920,250.45],[20240923,251.74],[20240924,251.23],[20240925,251.23],[20240926,255.76],[20240927,253.81],[20240930,251.43],[20241001,254.33],[20241002,252.86],[20241004,254.35],[20241007,255.8],[20241008,254.89],[20241009,257.14],[20241010,259.14],[20241011,258.15],[20241014,261.4],[20241015,263],[20241016,260.29],[20241017,263.36],[20241018,263.22],[20241021,260.53],[20241022,261.35],[20241023,261.8],[20241024,261.7],[20241025,259.71],[20241028,261.61],[20241029,261.46],[20241030,261.23],[20241031,258.25],[20241101,256.13],[20241104,256.41],[20241105,256.35],[20241106,265.95],[20241107,268.96],[20241108,268.46],[20241111,273.08],[20241112,273.39],[20241113,272.92],[20241114,275.22],[20241115,270.49],[20241118,268.59],[20241119,268.09],[20241120,269.83],[20241121,270.68],[20241122,274.27],[20241125,273.81],[20241126,273.97],[20241127,273.79],[20241128,273.72],[20241129,273.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191130,5414.94],[20191201,5414.94],[20191202,5371.35],[20191203,5321.34],[20191204,5333.14],[20191205,5343.93],[20191206,5376.76],[20191207,5376.76],[20191208,5376.76],[20191209,5387.49],[20191210,5374.11],[20191211,5381.55],[20191212,5394.88],[20191213,5416.4],[20191214,5416.4],[20191215,5416.4],[20191216,5453.25],[20191217,5456.81],[20191218,5464.46],[20191219,5471.99],[20191220,5501.29],[20191221,5501.29],[20191222,5501.29],[20191223,5517.46],[20191224,5518.48],[20191225,5518.48],[20191226,5519.02],[20191227,5521.26],[20191228,5521.26],[20191229,5521.26],[20191230,5491.45],[20191231,5483.21],[20200101,5483.21],[20200102,5511.09],[20200103,5516.71],[20200104,5516.71],[20200105,5516.71],[20200106,5496.19],[20200107,5509.27],[20200108,5530.21],[20200109,5562.65],[20200110,5575.05],[20200111,5575.05],[20200112,5575.05],[20200113,5577.79],[20200114,5588.94],[20200115,5589.1],[20200116,5604.63],[20200117,5647.41],[20200118,5647.41],[20200119,5647.41],[20200120,5661.67],[20200121,5645.43],[20200122,5656.42],[20200123,5646.57],[20200124,5653.97],[20200125,5653.97],[20200126,5653.97],[20200127,5582.46],[20200128,5584.47],[20200129,5600.12],[20200130,5573.65],[20200131,5518.98],[20200201,5518.97],[20200202,5518.97],[20200203,5508.9],[20200204,5575.03],[20200205,5642.02],[20200206,5683.38],[20200207,5679.88],[20200208,5679.88],[20200209,5679.88],[20200210,5689.78],[20200211,5732.25],[20200212,5762.87],[20200213,5780.44],[20200214,5794.72],[20200215,5794.72],[20200216,5794.72],[20200217,5800.41],[20200218,5791.36],[20200219,5815.83],[20200220,5810.08],[20200221,5764.49],[20200222,5764.49],[20200223,5764.49],[20200224,5621.1],[20200225,5502.41],[20200226,5428.92],[20200227,5274.92],[20200228,5125.88],[20200229,5125.42],[20200301,5125.42],[20200302,5137.72],[20200303,5154.53],[20200304,5215.71],[20200305,5170.48],[20200306,5021.67],[20200307,5021.67],[20200308,5021.67],[20200309,4730.52],[20200310,4729.73],[20200311,4654.49],[20200312,4356.49],[20200313,4389.36],[20200314,4389.36],[20200315,4389.36],[20200316,4155.45],[20200317,4185.06],[20200318,4105.6],[20200319,4119.79],[20200320,4148.35],[20200321,4148.35],[20200322,4148.35],[20200323,4010.16],[20200324,4178.98],[20200325,4319.49],[20200326,4421.52],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.17],[20200331,4451.36],[20200401,4352.18],[20200402,4357.16],[20200403,4363.05],[20200404,4363.05],[20200405,4363.05],[20200406,4501.97],[20200407,4582.65],[20200408,4627.23],[20200409,4697.51],[20200410,4697.9],[20200411,4697.9],[20200412,4697.9],[20200413,4696.54],[20200414,4747.57],[20200415,4710.97],[20200416,4712.2],[20200417,4805.03],[20200418,4805.03],[20200419,4805.03],[20200420,4801],[20200421,4715.06],[20200422,4730.89],[20200423,4780.69],[20200424,4793.08],[20200425,4793.08],[20200426,4793.08],[20200427,4845.72],[20200428,4877.48],[20200429,4945.23],[20200430,4930.71],[20200501,4905.95],[20200502,4905.95],[20200503,4905.95],[20200504,4795.5],[20200505,4850.55],[20200506,4871.36],[20200507,4909.32],[20200508,4944.19],[20200509,4944.19],[20200510,4944.19],[20200511,4969.55],[20200512,4939.41],[20200513,4874.33],[20200514,4845.09],[20200515,4864.64],[20200516,4864.64],[20200517,4864.64],[20200518,4956.49],[20200519,4954.3],[20200520,4985.52],[20200521,4977.21],[20200522,4978.85],[20200523,4978.85],[20200524,4978.85],[20200525,4996.17],[20200526,5042.58],[20200527,5065.87],[20200528,5084.04],[20200529,5059.85],[20200530,5059.85],[20200531,5060.51],[20200601,5070.64],[20200602,5121.02],[20200603,5178.1],[20200604,5170.83],[20200605,5214.59],[20200606,5214.59],[20200607,5214.59],[20200608,5266.6],[20200609,5248.64],[20200610,5220.54],[20200611,5098.3],[20200612,5045.29],[20200613,5045.29],[20200614,5045.29],[20200615,5041.84],[20200616,5131.53],[20200617,5176.5],[20200618,5176.31],[20200619,5186.73],[20200620,5186.73],[20200621,5186.73],[20200622,5181.99],[20200623,5185.42],[20200624,5128.05],[20200625,5130.34],[20200626,5111.46],[20200627,5111.46],[20200628,5111.46],[20200629,5091.94],[20200630,5145.5],[20200701,5170.99],[20200702,5206.23],[20200703,5223.46],[20200704,5223.46],[20200705,5223.46],[20200706,5259.05],[20200707,5254.98],[20200708,5257.99],[20200709,5248.66],[20200710,5266],[20200711,5266],[20200712,5266],[20200713,5263.73],[20200714,5246.75],[20200715,5288.33],[20200716,5284.01],[20200717,5291.71],[20200718,5291.71],[20200719,5291.71],[20200720,5318.87],[20200721,5352.23],[20200722,5319.84],[20200723,5304.3],[20200724,5247.58],[20200725,5247.58],[20200726,5247.58],[20200727,5217.11],[20200728,5217.31],[20200729,5231.84],[20200730,5201.89],[20200731,5169.65],[20200801,5169.65],[20200802,5169.65],[20200803,5221],[20200804,5249.14],[20200805,5258.98],[20200806,5266.03],[20200807,5274.32],[20200808,5274.32],[20200809,5274.32],[20200810,5289.88],[20200811,5302.82],[20200812,5333.62],[20200813,5334.08],[20200814,5322.02],[20200815,5322.02],[20200816,5322.02],[20200817,5323.54],[20200818,5320.13],[20200819,5312.78],[20200820,5313.09],[20200821,5336.18],[20200822,5336.18],[20200823,5336.18],[20200824,5365.41],[20200825,5388.49],[20200826,5423.23],[20200827,5434.99],[20200828,5417.42],[20200829,5417.42],[20200830,5417.42],[20200831,5398.91],[20200901,5395.49],[20200902,5477.41],[20200903,5435.75],[20200904,5350.63],[20200905,5350.63],[20200906,5350.63],[20200907,5341.46],[20200908,5296.23],[20200909,5323.75],[20200910,5303.98],[20200911,5291.56],[20200912,5291.56],[20200913,5291.44],[20200914,5321.64],[20200915,5354.02],[20200916,5372.7],[20200917,5355.3],[20200918,5326.15],[20200919,5326.15],[20200920,5326.14],[20200921,5262.82],[20200922,5271.96],[20200923,5264.5],[20200924,5237.3],[20200925,5257.75],[20200926,5257.75],[20200927,5257.87],[20200928,5327.48],[20200929,5331.32],[20200930,5335.9],[20201001,5357.75],[20201002,5347.08],[20201003,5347.08],[20201004,5346.97],[20201005,5381.72],[20201006,5380.44],[20201007,5410.97],[20201008,5455.68],[20201009,5483.9],[20201010,5483.9],[20201011,5484.02],[20201012,5527.72],[20201013,5545.16],[20201014,5541.62],[20201015,5509.69],[20201016,5510.09],[20201017,5510.09],[20201018,5510.03],[20201019,5479.09],[20201020,5454.38],[20201021,5427.14],[20201022,5425.06],[20201023,5435.28],[20201024,5435.28],[20201025,5435.28],[20201026,5388.31],[20201027,5347.93],[20201028,5263.14],[20201029,5253.71],[20201030,5229.27],[20201031,5229.36],[20201101,5229.36],[20201102,5279.57],[20201103,5341.3],[20201104,5425.47],[20201105,5499.47],[20201106,5512.6],[20201107,5512.6],[20201108,5512.6],[20201109,5587.14],[20201110,5599.55],[20201111,5636.17],[20201112,5626.99],[20201113,5640.25],[20201114,5640.25],[20201115,5640.25],[20201116,5688.29],[20201117,5681.89],[20201118,5670.1],[20201119,5671.68],[20201120,5672.76],[20201121,5672.76],[20201122,5672.76],[20201123,5684.8],[20201124,5729.89],[20201125,5734.85],[20201126,5738.26],[20201127,5751.4],[20201128,5751.4],[20201129,5751.4],[20201130,5722.43],[20201201,5740.92],[20201202,5721.75],[20201203,5705.37],[20201204,5730.61],[20201205,5730.61],[20201206,5730.61],[20201207,5744.92],[20201208,5756.31],[20201209,5763.51],[20201210,5745.97],[20201211,5729.89],[20201212,5729.89],[20201213,5729.89],[20201214,5728.58],[20201215,5748.53],[20201216,5769.43],[20201217,5789.69],[20201218,5791.87],[20201219,5791.87],[20201220,5791.87],[20201221,5763.77],[20201222,5761.48],[20201223,5793.86],[20201224,5795.81],[20201225,5795.81],[20201226,5795.81],[20201227,5795.81],[20201228,5816.47],[20201229,5826.28],[20201230,5830.57],[20201231,5840.42],[20210101,5840.42],[20210102,5840.42],[20210103,5840.42],[20210104,5839.26],[20210105,5847.42],[20210106,5867.93],[20210107,5942.07],[20210108,6003.8],[20210109,6003.8],[20210110,6003.8],[20210111,6019.05],[20210112,6022.61],[20210113,6027.03],[20210114,6048.55],[20210115,6023.46],[20210116,6023.46],[20210117,6023.46],[20210118,6020.69],[20210119,6036.87],[20210120,6090.24],[20210121,6101.41],[20210122,6076.57],[20210123,6076.57],[20210124,6076.57],[20210125,6077.57],[20210126,6069.88],[20210127,6000.46],[20210128,5982.47],[20210129,5917.68],[20210130,5917.68],[20210131,5917.6],[20210201,5962.92],[20210202,6055.31],[20210203,6101.57],[20210204,6137.89],[20210205,6170.29],[20210206,6170.29],[20210207,6170.29],[20210208,6198.22],[20210209,6194.52],[20210210,6193.37],[20210211,6201.95],[20210212,6233.5],[20210213,6233.5],[20210214,6233.5],[20210215,6254.91],[20210216,6265.88],[20210217,6268.06],[20210218,6225.62],[20210219,6208.16],[20210220,6208.16],[20210221,6208.16],[20210222,6168.91],[20210223,6128.52],[20210224,6138.64],[20210225,6084.48],[20210226,6027.99],[20210227,6027.99],[20210228,6027.99],[20210301,6116.29],[20210302,6139.63],[20210303,6095.25],[20210304,6024.98],[20210305,6049.04],[20210306,6049.04],[20210307,6049.04],[20210308,6083.6],[20210309,6136.02],[20210310,6173.25],[20210311,6211.61],[20210312,6230.63],[20210313,6230.63],[20210314,6230.63],[20210315,6255.4],[20210316,6277.16],[20210317,6276.34],[20210318,6250.39],[20210319,6229.71],[20210320,6229.71],[20210321,6229.71],[20210322,6232.1],[20210323,6222.77],[20210324,6199.79],[20210325,6200.28],[20210326,6270],[20210327,6270],[20210328,6270],[20210329,6294.31],[20210330,6312.31],[20210331,6328.73],[20210401,6374.96],[20210402,6375.9],[20210403,6375.9],[20210404,6375.9],[20210405,6378.74],[20210406,6424.85],[20210407,6401.58],[20210408,6421.89],[20210409,6441.82],[20210410,6441.82],[20210411,6441.82],[20210412,6436.06],[20210413,6442.37],[20210414,6431.21],[20210415,6457.71],[20210416,6487.93],[20210417,6487.93],[20210418,6487.93],[20210419,6468.5],[20210420,6406.53],[20210421,6418.35],[20210422,6429.96],[20210423,6448.48],[20210424,6448.48],[20210425,6448.48],[20210426,6466.32],[20210427,6466.41],[20210428,6466.81],[20210429,6458.74],[20210430,6438.24],[20210501,6438.24],[20210502,6438.24],[20210503,6439.67],[20210504,6413.64],[20210505,6427.28],[20210506,6428.27],[20210507,6459.52],[20210508,6459.52],[20210509,6459.52],[20210510,6426.67],[20210511,6352.92],[20210512,6298.55],[20210513,6300.71],[20210514,6342.28],[20210515,6342.28],[20210516,6342.28],[20210517,6354.76],[20210518,6338.33],[20210519,6297.68],[20210520,6337.23],[20210521,6376.37],[20210522,6376.37],[20210523,6376.37],[20210524,6381.37],[20210525,6396.37],[20210526,6413.1],[20210527,6431.83],[20210528,6465.91],[20210529,6465.91],[20210530,6465.91],[20210531,6461.17],[20210601,6457.57],[20210602,6473.31],[20210603,6466.27],[20210604,6505.95],[20210605,6505.95],[20210606,6505.95],[20210607,6513.89],[20210608,6511.21],[20210609,6503.49],[20210610,6521.27],[20210611,6558.68],[20210612,6558.68],[20210613,6558.68],[20210614,6576.33],[20210615,6575.63],[20210616,6561.37],[20210617,6598.05],[20210618,6575.1],[20210619,6575.1],[20210620,6575.1],[20210621,6581.42],[20210622,6614.01],[20210623,6607.53],[20210624,6632.26],[20210625,6656.67],[20210626,6656.67],[20210627,6656.67],[20210628,6672.73],[20210629,6689.31],[20210630,6684.85],[20210701,6695.65],[20210702,6733.28],[20210703,6733.28],[20210704,6733.28],[20210705,6738.5],[20210706,6736.5],[20210707,6751.11],[20210708,6690.03],[20210709,6711.42],[20210710,6711.42],[20210711,6711.42],[20210712,6747.93],[20210713,6762.48],[20210714,6766.32],[20210715,6739.52],[20210716,6710.25],[20210717,6710.25],[20210718,6710.25],[20210719,6626.84],[20210720,6644.5],[20210721,6705.98],[20210722,6741.86],[20210723,6785.63],[20210724,6785.63],[20210725,6785.63],[20210726,6786.76],[20210727,6750.83],[20210728,6757.1],[20210729,6776.33],[20210730,6757.02],[20210731,6756.92],[20210801,6756.92],[20210802,6764.93],[20210803,6784.9],[20210804,6804.83],[20210805,6828.76],[20210806,6851.12],[20210807,6851.12],[20210808,6851.12],[20210809,6864.22],[20210810,6885.63],[20210811,6897.5],[20210812,6899.4],[20210813,6899.03],[20210814,6899.03],[20210815,6899.03],[20210816,6882.61],[20210817,6864.73],[20210818,6854.52],[20210819,6818.04],[20210820,6834.23],[20210821,6834.23],[20210822,6834.23],[20210823,6872.22],[20210824,6902.99],[20210825,6917.69],[20210826,6893.24],[20210827,6908.87],[20210828,6908.87],[20210829,6908.87],[20210830,6925.1],[20210831,6924.25],[20210901,6935.3],[20210902,6945.65],[20210903,6944.37],[20210904,6944.37],[20210905,6944.37],[20210906,6956.9],[20210907,6952.57],[20210908,6934.09],[20210909,6909.61],[20210910,6892.03],[20210911,6892.03],[20210912,6892.03],[20210913,6898.37],[20210914,6878.07],[20210915,6875.01],[20210916,6894.34],[20210917,6869.62],[20210918,6869.62],[20210919,6869.62],[20210920,6789.48],[20210921,6775.3],[20210922,6808.07],[20210923,6870.69],[20210924,6876.27],[20210925,6876.27],[20210926,6876.27],[20210927,6865.06],[20210928,6773.41],[20210929,6748.78],[20210930,6743.96],[20211001,6734.58],[20211002,6734.58],[20211003,6734.58],[20211004,6689.09],[20211005,6707.04],[20211006,6720.95],[20211007,6782.58],[20211008,6789.08],[20211009,6789.08],[20211010,6789.08],[20211011,6772.37],[20211012,6761.55],[20211013,6780.49],[20211014,6845.59],[20211015,6902.02],[20211016,6902.02],[20211017,6902.02],[20211018,6913.27],[20211019,6931.03],[20211020,6960.64],[20211021,6968.64],[20211022,6981.84],[20211023,6981.84],[20211024,6981.84],[20211025,6998.92],[20211026,7018.61],[20211027,6997.98],[20211028,7009.48],[20211029,7016.6],[20211030,7016.6],[20211031,7017.08],[20211101,7042.57],[20211102,7078.1],[20211103,7103.65],[20211104,7147.85],[20211105,7174.9],[20211106,7174.9],[20211107,7174.9],[20211108,7168.98],[20211109,7162.67],[20211110,7146.74],[20211111,7170.87],[20211112,7215.66],[20211113,7215.66],[20211114,7215.66],[20211115,7243.22],[20211116,7284.61],[20211117,7294.03],[20211118,7270.99],[20211119,7276.16],[20211120,7276.16],[20211121,7276.16],[20211122,7261.23],[20211123,7223.36],[20211124,7227.34],[20211125,7237.13],[20211126,7100],[20211127,7100],[20211128,7100],[20211129,7090.84],[20211130,7007.12],[20211201,6981.06],[20211202,6977.82],[20211203,6965.91],[20211204,6965.91],[20211205,6965.91],[20211206,6988.92],[20211207,7125],[20211208,7142.18],[20211209,7130.27],[20211210,7132.39],[20211211,7132.39],[20211212,7132.39],[20211213,7108.08],[20211214,7048.3],[20211215,7076.5],[20211216,7083.02],[20211217,7040.28],[20211218,7040.28],[20211219,7040.28],[20211220,6969.23],[20211221,7023],[20211222,7084.1],[20211223,7138.99],[20211224,7140.41],[20211225,7140.41],[20211226,7140.4],[20211227,7180.36],[20211228,7204.23],[20211229,7214.43],[20211230,7213.09],[20211231,7208.04],[20220101,7208.04],[20220102,7208.04],[20220103,7212.57],[20220104,7241.41],[20220105,7170.38],[20220106,7113.72],[20220107,7072.97],[20220108,7072.97],[20220109,7072.97],[20220110,7023.63],[20220111,7046.46],[20220112,7078.02],[20220113,7019.89],[20220114,6975.01],[20220115,6975.01],[20220116,6975.01],[20220117,6978.25],[20220118,6928.49],[20220119,6891.39],[20220120,6871.96],[20220121,6773.62],[20220122,6773.62],[20220123,6773.62],[20220124,6689.94],[20220125,6639.82],[20220126,6653.54],[20220127,6659.74],[20220128,6689.45],[20220129,6689.45],[20220130,6689.45],[20220131,6782.56],[20220201,6829.74],[20220202,6857.24],[20220203,6765.8],[20220204,6678.12],[20220205,6678.12],[20220206,6678.12],[20220207,6678.79],[20220208,6706.16],[20220209,6794.17],[20220210,6776.71],[20220211,6707.73],[20220212,6707.73],[20220213,6707.73],[20220214,6660.48],[20220215,6708.93],[20220216,6725.4],[20220217,6667.93],[20220218,6610.34],[20220219,6610.34],[20220220,6610.34],[20220221,6575.12],[20220222,6524.14],[20220223,6472.66],[20220224,6466.22],[20220225,6565.5],[20220226,6565.5],[20220227,6565.5],[20220228,6599.99],[20220301,6568.58],[20220302,6607.93],[20220303,6603.67],[20220304,6546.75],[20220305,6546.75],[20220306,6546.75],[20220307,6436.15],[20220308,6365.76],[20220309,6433.92],[20220310,6431.25],[20220311,6427.13],[20220312,6427.13],[20220313,6427.13],[20220314,6399.68],[20220315,6411.3],[20220316,6556.82],[20220317,6621.85],[20220318,6698.06],[20220319,6698.06],[20220320,6698.06],[20220321,6729.04],[20220322,6783.57],[20220323,6769.98],[20220324,6782.73],[20220325,6798.19],[20220326,6798.19],[20220327,6798.19],[20220328,6824.59],[20220329,6866.39],[20220330,6843.62],[20220331,6794.62],[20220401,6807.37],[20220402,6807.37],[20220403,6807.37],[20220404,6869.47],[20220405,6872.3],[20220406,6802.06],[20220407,6783.81],[20220408,6804.29],[20220409,6804.29],[20220410,6804.29],[20220411,6740.31],[20220412,6714.76],[20220413,6744.56],[20220414,6739.33],[20220415,6738.52],[20220416,6738.52],[20220417,6738.52],[20220418,6737.24],[20220419,6755.24],[20220420,6774.46],[20220421,6728.88],[20220422,6622.64],[20220423,6622.64],[20220424,6622.64],[20220425,6577.5],[20220426,6526.91],[20220427,6536.3],[20220428,6632.21],[20220429,6592.22],[20220430,6591.8],[20220501,6591.8],[20220502,6557.53],[20220503,6554.31],[20220504,6607.07],[20220505,6532.84],[20220506,6413.86],[20220507,6413.86],[20220508,6413.86],[20220509,6316.73],[20220510,6224.15],[20220511,6198.84],[20220512,6207.38],[20220513,6329.54],[20220514,6329.54],[20220515,6329.54],[20220516,6346.36],[20220517,6385.41],[20220518,6310.99],[20220519,6231.3],[20220520,6242.2],[20220521,6242.2],[20220522,6242.2],[20220523,6261.81],[20220524,6202.86],[20220525,6233.39],[20220526,6253.04],[20220527,6395.41],[20220528,6395.41],[20220529,6395.41],[20220530,6438.49],[20220531,6438.22],[20220601,6409.02],[20220602,6440.28],[20220603,6421.13],[20220604,6421.13],[20220605,6421.13],[20220606,6428.62],[20220607,6454.59],[20220608,6426.49],[20220609,6347.56],[20220610,6249.2],[20220611,6249.2],[20220612,6249.2],[20220613,6098.18],[20220614,6023.86],[20220615,6055.51],[20220616,5975.09],[20220617,5914.69],[20220618,5914.69],[20220619,5914.69],[20220620,5912.17],[20220621,5960.69],[20220622,5957.09],[20220623,5975.77],[20220624,6095.11],[20220625,6095.11],[20220626,6095.11],[20220627,6132.27],[20220628,6109.32],[20220629,6072.91],[20220630,6041.8],[20220701,6050.1],[20220702,6050.1],[20220703,6050.1],[20220704,6061.67],[20220705,6096.48],[20220706,6161.02],[20220707,6247.58],[20220708,6285.95],[20220709,6285.95],[20220710,6285.95],[20220711,6268.67],[20220712,6251.39],[20220713,6208.42],[20220714,6182.31],[20220715,6222.77],[20220716,6222.77],[20220717,6222.77],[20220718,6229.31],[20220719,6262.58],[20220720,6336.79],[20220721,6385.55],[20220722,6389.31],[20220723,6389.31],[20220724,6389.31],[20220725,6363.93],[20220726,6362.82],[20220727,6420.76],[20220728,6504.22],[20220729,6556.78],[20220730,6556.78],[20220731,6557.66],[20220801,6557.06],[20220802,6536.12],[20220803,6588.52],[20220804,6619.06],[20220805,6603.11],[20220806,6603.11],[20220807,6603.11],[20220808,6620.43],[20220809,6573.46],[20220810,6615],[20220811,6630.42],[20220812,6698.16],[20220813,6698.16],[20220814,6698.16],[20220815,6732.28],[20220816,6797.04],[20220817,6754.63],[20220818,6748.61],[20220819,6736.64],[20220820,6736.64],[20220821,6736.64],[20220822,6670.15],[20220823,6647.82],[20220824,6649.61],[20220825,6695.43],[20220826,6605.55],[20220827,6605.55],[20220828,6605.55],[20220829,6523.03],[20220830,6456.45],[20220831,6408.36],[20220901,6355.85],[20220902,6347.18],[20220903,6347.18],[20220904,6347.18],[20220905,6349.44],[20220906,6344.24],[20220907,6372.89],[20220908,6394.87],[20220909,6463.43],[20220910,6463.43],[20220911,6463.43],[20220912,6498.95],[20220913,6399.19],[20220914,6378.63],[20220915,6338.5],[20220916,6265.73],[20220917,6265.73],[20220918,6265.73],[20220919,6247.54],[20220920,6209.4],[20220921,6197.09],[20220922,6141.02],[20220923,6084.41],[20220924,6084.41],[20220925,6084.41],[20220926,6057.51],[20220927,6051.75],[20220928,6095.47],[20220929,6004.78],[20220930,5945.17],[20221001,5945.17],[20221002,5945.17],[20221003,5981.46],[20221004,6105.22],[20221005,6131.19],[20221006,6129.49],[20221007,6048.45],[20221008,6048.45],[20221009,6048.45],[20221010,6013.47],[20221011,5953.36],[20221012,5935.15],[20221013,5955.3],[20221014,5953.46],[20221015,5953.46],[20221016,5953.46],[20221017,5996.97],[20221018,6041.61],[20221019,6030.29],[20221020,5994.37],[20221021,6033.69],[20221022,6033.69],[20221023,6033.69],[20221024,6060.52],[20221025,6125.86],[20221026,6105.4],[20221027,6100.29],[20221028,6161.02],[20221029,6161.02],[20221030,6161.02],[20221031,6191.94],[20221101,6199.73],[20221102,6155.02],[20221103,6124.3],[20221104,6137.69],[20221105,6137.69],[20221106,6137.69],[20221107,6139.56],[20221108,6173.1],[20221109,6123.81],[20221110,6279.26],[20221111,6304.39],[20221112,6304.39],[20221113,6304.39],[20221114,6292.41],[20221115,6303.4],[20221116,6260.63],[20221117,6241],[20221118,6252.93],[20221119,6252.93],[20221120,6252.93],[20221121,6277.71],[20221122,6306.94],[20221123,6328.27],[20221124,6333.57],[20221125,6337.29],[20221126,6337.29],[20221127,6337.29],[20221128,6268.6],[20221129,6272.71],[20221130,6353.43],[20221201,6394.09],[20221202,6366.5],[20221203,6366.5],[20221204,6366.5],[20221205,6300.96],[20221206,6246.85],[20221207,6205],[20221208,6221.27],[20221209,6216.35],[20221210,6216.35],[20221211,6216.35],[20221212,6228.48],[20221213,6281.94],[20221214,6254.26],[20221215,6143.98],[20221216,6060.59],[20221217,6060.59],[20221218,6060.59],[20221219,6026.78],[20221220,6006.8],[20221221,6051.78],[20221222,6034.89],[20221223,6024.44],[20221224,6024.44],[20221225,6024.44],[20221226,6024.62],[20221227,6017.4],[20221228,5987.47],[20221229,6014.12],[20221230,6006.9],[20221231,6006.27],[20230101,6006.27],[20230102,6007.35],[20230103,6067.79],[20230104,6103.47],[20230105,6091.41],[20230106,6154.21],[20230107,6154.21],[20230108,6154.21],[20230109,6161.98],[20230110,6165.45],[20230111,6204.33],[20230112,6234.17],[20230113,6253.85],[20230114,6253.85],[20230115,6253.85],[20230116,6267.15],[20230117,6274.95],[20230118,6258.07],[20230119,6200.69],[20230120,6226.82],[20230121,6226.82],[20230122,6226.82],[20230123,6275.21],[20230124,6288.52],[20230125,6270],[20230126,6304.92],[20230127,6339.37],[20230128,6339.37],[20230129,6339.37],[20230130,6300.16],[20230131,6325.32],[20230201,6361.03],[20230202,6411.67],[20230203,6424.52],[20230204,6424.52],[20230205,6424.52],[20230206,6422.63],[20230207,6461.83],[20230208,6453.05],[20230209,6423.42],[20230210,6407.2],[20230211,6407.2],[20230212,6407.2],[20230213,6438.09],[20230214,6442.7],[20230215,6468.49],[20230216,6454.31],[20230217,6437.02],[20230218,6437.02],[20230219,6437.02],[20230220,6428.08],[20230221,6370.97],[20230222,6343.74],[20230223,6366.87],[20230224,6336.46],[20230225,6336.46],[20230226,6336.46],[20230227,6343.54],[20230228,6320.33],[20230301,6290.89],[20230302,6316.8],[20230303,6387.7],[20230304,6387.7],[20230305,6387.7],[20230306,6398.38],[20230307,6356.81],[20230308,6366.4],[20230309,6325.42],[20230310,6213.95],[20230311,6213.95],[20230312,6213.95],[20230313,6119.93],[20230314,6144.22],[20230315,6158.55],[20230316,6190.75],[20230317,6169.29],[20230318,6169.29],[20230319,6169.29],[20230320,6152.87],[20230321,6188.6],[20230322,6173.51],[20230323,6145.32],[20230324,6166.29],[20230325,6166.29],[20230326,6166.29],[20230327,6183.9],[20230328,6165.41],[20230329,6213.59],[20230330,6251.76],[20230331,6311],[20230401,6310.68],[20230402,6310.68],[20230403,6336.57],[20230404,6310.47],[20230405,6272.64],[20230406,6273.53],[20230407,6273.66],[20230408,6273.66],[20230409,6273.66],[20230410,6274.33],[20230411,6311.39],[20230412,6301.9],[20230413,6305.91],[20230414,6318.26],[20230415,6318.26],[20230416,6318.26],[20230417,6352.28],[20230418,6367],[20230419,6360.37],[20230420,6336.48],[20230421,6326.53],[20230422,6326.53],[20230423,6326.53],[20230424,6317.1],[20230425,6266.17],[20230426,6216.64],[20230427,6246.59],[20230428,6299.53],[20230429,6299.53],[20230430,6299.61],[20230501,6300.22],[20230502,6288.01],[20230503,6243.22],[20230504,6213.13],[20230505,6274.25],[20230506,6274.25],[20230507,6274.25],[20230508,6300.17],[20230509,6308.25],[20230510,6321.16],[20230511,6327.22],[20230512,6342.35],[20230513,6342.35],[20230514,6342.35],[20230515,6367.04],[20230516,6351.05],[20230517,6376.12],[20230518,6391.89],[20230519,6449.9],[20230520,6449.9],[20230521,6449.9],[20230522,6458.11],[20230523,6431.38],[20230524,6362.21],[20230525,6374.02],[20230526,6421.02],[20230527,6421.02],[20230528,6421.02],[20230529,6423.7],[20230530,6438.77],[20230531,6414.38],[20230601,6432.4],[20230602,6496.04],[20230603,6496.04],[20230604,6496.04],[20230605,6529.76],[20230606,6552.91],[20230607,6541.38],[20230608,6532.08],[20230609,6527.56],[20230610,6527.56],[20230611,6527.56],[20230612,6562.4],[20230613,6597.29],[20230614,6611.37],[20230615,6624.93],[20230616,6607.01],[20230617,6607.01],[20230618,6607.01],[20230619,6595.43],[20230620,6559.69],[20230621,6523.13],[20230622,6489.88],[20230623,6485.57],[20230624,6485.57],[20230625,6485.57],[20230626,6458.9],[20230627,6465.67],[20230628,6496.57],[20230629,6519.8],[20230630,6585.03],[20230701,6585.03],[20230702,6585.03],[20230703,6603.48],[20230704,6608.94],[20230705,6594.58],[20230706,6522.01],[20230707,6493.77],[20230708,6493.77],[20230709,6493.77],[20230710,6486.63],[20230711,6516.5],[20230712,6552.16],[20230713,6566.34],[20230714,6559.86],[20230715,6559.86],[20230716,6559.86],[20230717,6552.54],[20230718,6572.03],[20230719,6605.55],[20230720,6598.77],[20230721,6613.81],[20230722,6613.81],[20230723,6613.81],[20230724,6635.51],[20230725,6673.42],[20230726,6670.32],[20230727,6670.4],[20230728,6710.78],[20230729,6710.78],[20230730,6710.78],[20230731,6728.07],[20230801,6726.05],[20230802,6653.19],[20230803,6617.86],[20230804,6592.67],[20230805,6592.67],[20230806,6592.67],[20230807,6594.99],[20230808,6591.05],[20230809,6570.5],[20230810,6564.99],[20230811,6544.67],[20230812,6544.67],[20230813,6544.67],[20230814,6566.27],[20230815,6543.09],[20230816,6494.37],[20230817,6453.85],[20230818,6426.84],[20230819,6426.84],[20230820,6426.84],[20230821,6428.03],[20230822,6447.02],[20230823,6506.64],[20230824,6486.75],[20230825,6489.16],[20230826,6489.16],[20230827,6489.16],[20230828,6521.51],[20230829,6587.11],[20230830,6594.67],[20230831,6606.42],[20230901,6629.97],[20230902,6629.97],[20230903,6629.97],[20230904,6646.86],[20230905,6651.6],[20230906,6624.6],[20230907,6605.6],[20230908,6598.21],[20230909,6598.21],[20230910,6598.21],[20230911,6611.88],[20230912,6605.66],[20230913,6584.07],[20230914,6634.31],[20230915,6651.09],[20230916,6651.09],[20230917,6651.09],[20230918,6616.26],[20230919,6585.07],[20230920,6569.26],[20230921,6505.28],[20230922,6474.97],[20230923,6474.97],[20230924,6474.97],[20230925,6473],[20230926,6435.05],[20230927,6438.91],[20230928,6455.06],[20230929,6457.15],[20230930,6457.03],[20231001,6456.86],[20231002,6449.57],[20231003,6414.02],[20231004,6383.06],[20231005,6380.22],[20231006,6402.59],[20231007,6402.59],[20231008,6402.59],[20231009,6432.9],[20231010,6477.39],[20231011,6497.87],[20231012,6491.44],[20231013,6474.88],[20231014,6474.88],[20231015,6474.88],[20231016,6480.63],[20231017,6481.99],[20231018,6434.36],[20231019,6368.73],[20231020,6288.75],[20231021,6288.75],[20231022,6288.75],[20231023,6244.62],[20231024,6261.17],[20231025,6244.25],[20231026,6208.48],[20231027,6176.56],[20231028,6176.56],[20231029,6176.56],[20231030,6174.64],[20231031,6202.75],[20231101,6239.44],[20231102,6334.32],[20231103,6384.33],[20231104,6384.33],[20231105,6384.33],[20231106,6387.58],[20231107,6404.32],[20231108,6411.88],[20231109,6404.61],[20231110,6419.55],[20231111,6419.55],[20231112,6419.55],[20231113,6440.26],[20231114,6497.11],[20231115,6513.66],[20231116,6508.75],[20231117,6520.09],[20231118,6520.09],[20231119,6520.09],[20231120,6528.57],[20231121,6522.79],[20231122,6553.98],[20231123,6563.28],[20231124,6565.84],[20231125,6565.84],[20231126,6565.84],[20231127,6550.92],[20231128,6541.33],[20231129,6549.35],[20231130,6587.3],[20231201,6652.12],[20231202,6652.12],[20231203,6652.12],[20231204,6666.98],[20231205,6668.42],[20231206,6689.53],[20231207,6706.07],[20231208,6730.89],[20231209,6730.89],[20231210,6730.89],[20231211,6761.67],[20231212,6766.78],[20231213,6809.55],[20231214,6822.39],[20231215,6824.3],[20231216,6824.3],[20231217,6824.3],[20231218,6835.28],[20231219,6848.19],[20231220,6828.53],[20231221,6831.86],[20231222,6842.57],[20231223,6842.57],[20231224,6842.57],[20231225,6842.58],[20231226,6843.78],[20231227,6857.64],[20231228,6858.15],[20231229,6873.38],[20231230,6873.38],[20231231,6873.91],[20240101,6873.91],[20240102,6871.55],[20240103,6827.86],[20240104,6799.11],[20240105,6796.1],[20240106,6796.1],[20240107,6796.1],[20240108,6831.75],[20240109,6854.21],[20240110,6862.5],[20240111,6855.6],[20240112,6875.14],[20240113,6875.14],[20240114,6875.14],[20240115,6875.02],[20240116,6868.43],[20240117,6822.4],[20240118,6841.94],[20240119,6881.8],[20240120,6881.8],[20240121,6881.8],[20240122,6920.05],[20240123,6941.76],[20240124,6951.19],[20240125,6977.07],[20240126,7001.41],[20240127,7001.41],[20240128,7001.41],[20240129,7051.44],[20240130,7056.93],[20240131,7013.98],[20240201,7029.87],[20240202,7052.38],[20240203,7052.38],[20240204,7052.38],[20240205,7080.89],[20240206,7102.26],[20240207,7124.09],[20240208,7145.12],[20240209,7163.89],[20240210,7163.89],[20240211,7163.89],[20240212,7185.33],[20240213,7132.89],[20240214,7172.6],[20240215,7209.41],[20240216,7210.86],[20240217,7210.86],[20240218,7210.86],[20240219,7208.08],[20240220,7169.89],[20240221,7149.59],[20240222,7217.55],[20240223,7251.8],[20240224,7251.8],[20240225,7251.8],[20240226,7239.84],[20240227,7242.61],[20240228,7243.04],[20240229,7255.55],[20240301,7301.07],[20240302,7301.07],[20240303,7301.07],[20240304,7305.54],[20240305,7264.41],[20240306,7268.17],[20240307,7316.62],[20240308,7314.81],[20240309,7314.81],[20240310,7314.81],[20240311,7286.47],[20240312,7328.91],[20240313,7335.68],[20240314,7323.2],[20240315,7300.11],[20240316,7300.11],[20240317,7300.11],[20240318,7308.84],[20240319,7332.45],[20240320,7373.99],[20240321,7414.24],[20240322,7438.29],[20240323,7438.29],[20240324,7438.29],[20240325,7419.21],[20240326,7410.14],[20240327,7446.05],[20240328,7473.7],[20240329,7473.93],[20240330,7473.93],[20240331,7474.42],[20240401,7473.97],[20240402,7446.78],[20240403,7419.78],[20240404,7373.65],[20240405,7369.26],[20240406,7369.26],[20240407,7369.26],[20240408,7390.24],[20240409,7385.26],[20240410,7363.86],[20240411,7402.97],[20240412,7394],[20240413,7394],[20240414,7394],[20240415,7341.99],[20240416,7280.05],[20240417,7250.94],[20240418,7225.39],[20240419,7192.81],[20240420,7192.81],[20240421,7192.81],[20240422,7227.24],[20240423,7282.99],[20240424,7305.14],[20240425,7255.65],[20240426,7309.28],[20240427,7309.28],[20240428,7309.28],[20240429,7338.08],[20240430,7298.54],[20240501,7288.67],[20240502,7294.68],[20240503,7334.84],[20240504,7334.84],[20240505,7334.84],[20240506,7369.4],[20240507,7415.59],[20240508,7427.4],[20240509,7436.64],[20240510,7466.85],[20240511,7466.85],[20240512,7466.85],[20240513,7465.22],[20240514,7477.27],[20240515,7519.71],[20240516,7526.76],[20240517,7528.95],[20240518,7528.95],[20240519,7528.95],[20240520,7533.11],[20240521,7536.56],[20240522,7538.74],[20240523,7511.19],[20240524,7509.64],[20240525,7509.64],[20240526,7509.64],[20240527,7517.95],[20240528,7500.2],[20240529,7451.3],[20240530,7442.09],[20240531,7438.44],[20240601,7438.44],[20240602,7438.44],[20240603,7459.07],[20240604,7444.86],[20240605,7489.38],[20240606,7523.78],[20240607,7513.25],[20240608,7513.25],[20240609,7513.25],[20240610,7562.21],[20240611,7563.69],[20240612,7587.86],[20240613,7573.66],[20240614,7584.07],[20240615,7584.07],[20240616,7584.07],[20240617,7586.18],[20240618,7612.17],[20240619,7613.81],[20240620,7627.19],[20240621,7626.31],[20240622,7626.31],[20240623,7626.31],[20240624,7611.84],[20240625,7620.73],[20240626,7626.66],[20240627,7618.29],[20240628,7606.33],[20240629,7606.33],[20240630,7606.12],[20240701,7583.95],[20240702,7590.2],[20240703,7615.46],[20240704,7624.75],[20240705,7629.34],[20240706,7629.34],[20240707,7629.34],[20240708,7634.74],[20240709,7629.4],[20240710,7659.65],[20240711,7677.51],[20240712,7698.91],[20240713,7698.91],[20240714,7698.91],[20240715,7700.38],[20240716,7725.33],[20240717,7671.03],[20240718,7618.91],[20240719,7576.88],[20240720,7576.88],[20240721,7576.88],[20240722,7606.78],[20240723,7633.95],[20240724,7559.13],[20240725,7489.62],[20240726,7523.61],[20240727,7523.61],[20240728,7523.61],[20240729,7562.58],[20240730,7554.45],[20240731,7623.78],[20240801,7594.78],[20240802,7405.95],[20240803,7405.95],[20240804,7405.95],[20240805,7175],[20240806,7190.35],[20240807,7219.38],[20240808,7272.77],[20240809,7326.38],[20240810,7326.38],[20240811,7326.38],[20240812,7326.52],[20240813,7385.69],[20240814,7395.62],[20240815,7439.94],[20240816,7526.79],[20240817,7526.79],[20240818,7526.79],[20240819,7554.51],[20240820,7544.34],[20240821,7550.4],[20240822,7536.69],[20240823,7569.41],[20240824,7569.41],[20240825,7569.41],[20240826,7566.51],[20240827,7563.13],[20240828,7569.02],[20240829,7598.62],[20240830,7642.02],[20240831,7641.92],[20240901,7641.92],[20240902,7652.47],[20240903,7587.5],[20240904,7516.17],[20240905,7475.74],[20240906,7397.49],[20240907,7397.49],[20240908,7397.49],[20240909,7430.19],[20240910,7457.41],[20240911,7484.71],[20240912,7547.32],[20240913,7579.55],[20240914,7579.55],[20240915,7579.55],[20240916,7583.32],[20240917,7588.26],[20240918,7573.44],[20240919,7639.77],[20240920,7627.26],[20240921,7627.26],[20240922,7627.26],[20240923,7651.43],[20240924,7676.23],[20240925,7655.6],[20240926,7720.47],[20240927,7749.7],[20240928,7749.7],[20240929,7749.7],[20240930,7725.46],[20241001,7732.96],[20241002,7733.57],[20241003,7723.73],[20241004,7758.13],[20241005,7758.13],[20241006,7758.13],[20241007,7765.98],[20241008,7761.2],[20241009,7803.55],[20241010,7819.58],[20241011,7848.95],[20241012,7848.95],[20241013,7848.95],[20241014,7898.99],[20241015,7889.17],[20241016,7883.46],[20241017,7915.46],[20241018,7941.1],[20241019,7941.1],[20241020,7941.1],[20241021,7923.81],[20241022,7906.66],[20241023,7888.63],[20241024,7871.36],[20241025,7855.66],[20241026,7855.66],[20241027,7855.66],[20241028,7873.97],[20241029,7893.52],[20241030,7847.65],[20241031,7734.11],[20241101,7737.85],[20241102,7737.85],[20241103,7737.85],[20241104,7724.66],[20241105,7762.5],[20241106,7929.39],[20241107,7975.76],[20241108,8003.41],[20241109,8003.41],[20241110,8003.41],[20241111,8079.87],[20241112,8073.44],[20241113,8043.65],[20241114,8055.15],[20241115,7984.99],[20241116,7984.99],[20241117,7984.99],[20241118,7975.14],[20241119,7976.9],[20241120,7995.85],[20241121,8048.17],[20241122,8157.23],[20241123,8157.23],[20241124,8157.23],[20241125,8172.1],[20241126,8163.08],[20241127,8137.54],[20241128,8130.81],[20241129,8132.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.166,71€ |
| 2021 | 1.431,18€ |
| 2022 | 1.201,94€ |
| 2023 | 1.384,65€ |
| 2024 | 1.811,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,63% |
| 3 M | 9,84% |
| 6 M | 12,10% |
| lfd. Jahr | 25,80% |
| 1 Jahr | 30,81% |
| 3 Jahre | 26,52% |
| 5 Jahre | 80,74% |
| 10 Jahre | 193,27% |
| Entwicklung p.a. | 9,33% |
| Wertentwicklung seit Auflage | 447,44% |
Der Fonds investiert in Aktien global ausgerichteter Unternehmen, die von der internationalen Arbeitsteilung profitieren, Produktions- und Absatzmärkte weltweit nutzen, sowie am steigenden Welthandel partizipieren (Globalisierungsprofiteure).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 5,30% |
| Alphabet Inc | 5,20% |
| Amazon.com | 4,80% |
| Nvidia | 4,70% |
| Apple | 3,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 16.6706 | 6.074100 |
| 11.2020 - 11.2021 | 22.6682 | 23.730900 |
| 11.2021 - 11.2022 | -16.0171 | -11.709900 |
| 11.2022 - 11.2023 | 15.2009 | 4.350700 |
| 11.2023 - 11.2024 | 30.807 | 24.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,45% | 15,31% | 15,12% | 13,92% |
| Sharpe Ratio | 2,72 | 0,32 | 0,75 | 0,76 |
| Tracking Error | 6,03% | 6,18% | 6,24% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,13 | 0,97 | 1,00 |
| Treynor Ratio | 25,86 | 4,37 | 11,65 | 10,59 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Microsoft Corp. | 5,30% |
| Alphabet Inc | 5,20% |
| Amazon.com | 4,80% |
| Nvidia | 4,70% |
| Apple | 3,20% |
| Uber Technologies Inc (Industrien) | 3,10% |
| Meta Platforms Inc (Kommunikationsservice) | 2,90% |
| Visa Inc (Finanzsektor) | 2,80% |
| SCHNEIDER ELECTRIC SE | 2,50% |
| Eli Lilly and Co (Gesundheitswesen) | 2,40% |
Länderverteilung (28. 11. 2024)
| USA | 69,30% |
| Kasse | 12,30% |
| Frankreich | 3,80% |
| Dänemark | 2,40% |
| Deutschland | 2,00% |
| Großbritannien | 1,80% |
| China | 1,70% |
| Norwegen | 1,60% |
| Welt | 1,50% |
| Spanien | 1,00% |
Branchenverteilung (28. 11. 2024)
| Informationstechnologie | 24,20% |
| Gesundheit / Healthcare | 15,60% |
| Konsumgüter zyklisch | 15,30% |
| Industrie / Investitionsgüter | 12,70% |
| Kasse | 12,30% |
| Telekommunikationsdienstleister | 10,30% |
| Finanzen | 6,00% |
| Konsumgüter nicht-zyklisch | 1,60% |
| Energie | 1,20% |
| Immobilien | 0,80% |
Assetverteilung (28. 11. 2024)
| Aktien | 87,70% |
| Geldmarkt/Kasse | 12,30% |
Währungsverteilung (28. 11. 2024)
| US-Dollar | 77,70% |
| Euro | 7,20% |
| Japanischer Yen | 5,20% |
| Hongkong-Dollar | 2,80% |
| Dänische Krone | 2,40% |
| Britisches Pfund Sterling | 1,80% |
| Norwegische Krone | 1,60% |
| Schwedische Krone | 0,70% |
| Südkoreanischer Won | 0,40% |
| Kenia-Schilling | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2295KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 813KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 411KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Thomas Bucher |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.241,95 Mio. EUR |