Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515200
ISIN: DE0005152003
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (28. 03. 2023)
54,75 €
-0,27 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Euro Credit Non-Financial Bond AC"},"ts":[[20180227,96.46],[20180228,96.53],[20180301,96.54],[20180302,96.45],[20180305,96.43],[20180306,96.27],[20180307,96.32],[20180308,96.46],[20180309,96.45],[20180312,96.57],[20180313,96.6],[20180314,96.62],[20180315,96.49],[20180316,96.45],[20180319,96.23],[20180320,96.12],[20180321,96.12],[20180322,96.35],[20180323,96.26],[20180326,96.23],[20180327,96.32],[20180328,96.31],[20180329,96.34],[20180403,96.29],[20180404,96.32],[20180405,96.24],[20180406,96.37],[20180409,96.32],[20180410,96.29],[20180411,96.42],[20180412,96.38],[20180413,96.48],[20180416,96.48],[20180417,96.57],[20180418,96.48],[20180419,96.21],[20180420,96.2],[20180423,96.05],[20180424,96.02],[20180425,96.01],[20180426,96.16],[20180427,96.32],[20180430,96.35],[20180502,96.31],[20180503,96.48],[20180504,96.38],[20180507,96.45],[20180508,96.32],[20180509,96.29],[20180511,96.26],[20180514,96.01],[20180515,95.87],[20180516,95.91],[20180517,95.76],[20180518,95.91],[20180522,95.85],[20180523,95.88],[20180524,95.99],[20180525,96.12],[20180528,96.43],[20180529,96.32],[20180530,96.01],[20180601,95.94],[20180604,95.91],[20180605,96.09],[20180606,95.66],[20180607,95.54],[20180608,95.66],[20180611,95.5],[20180612,95.52],[20180613,95.61],[20180614,95.91],[20180615,96.12],[20180618,96.13],[20180619,96.21],[20180620,96.2],[20180621,96.34],[20180622,96.29],[20180625,96.21],[20180626,96.07],[20180627,95.93],[20180628,95.87],[20180629,95.87],[20180702,95.88],[20180703,95.9],[20180704,95.88],[20180705,96.01],[20180706,96.13],[20180709,96.2],[20180710,96.29],[20180711,96.27],[20180712,96.35],[20180713,96.45],[20180716,96.37],[20180717,96.43],[20180718,96.46],[20180719,96.48],[20180720,96.32],[20180723,96.21],[20180724,96.29],[20180725,96.32],[20180726,96.35],[20180727,96.38],[20180730,96.23],[20180731,96.27],[20180801,96.16],[20180802,96.26],[20180803,96.45],[20180806,96.54],[20180807,96.51],[20180808,96.51],[20180809,96.62],[20180810,96.75],[20180813,96.68],[20180814,96.64],[20180815,96.71],[20180816,96.62],[20180817,96.67],[20180820,96.65],[20180821,96.56],[20180822,96.48],[20180823,96.45],[20180824,96.42],[20180827,96.31],[20180828,96.24],[20180829,96.12],[20180830,96.24],[20180831,96.23],[20180903,96.15],[20180904,96.04],[20180905,95.82],[20180906,95.98],[20180907,95.93],[20180910,95.93],[20180911,95.9],[20180912,95.98],[20180913,95.98],[20180914,95.98],[20180917,95.94],[20180918,95.93],[20180919,95.99],[20180920,96.05],[20180921,96.18],[20180924,95.94],[20180925,95.77],[20180926,95.82],[20180927,95.79],[20180928,95.98],[20181001,96.02],[20181002,96.18],[20181004,95.82],[20181005,95.72],[20181008,95.8],[20181009,95.79],[20181010,95.71],[20181011,95.72],[20181012,95.79],[20181015,95.76],[20181016,95.76],[20181017,95.88],[20181018,95.96],[20181019,95.83],[20181022,95.77],[20181023,95.77],[20181024,95.82],[20181025,95.72],[20181026,95.79],[20181029,95.63],[20181030,95.65],[20181031,95.58],[20181102,95.52],[20181105,95.55],[20181106,95.57],[20181107,95.6],[20181108,95.63],[20181109,95.74],[20181112,95.72],[20181113,95.58],[20181114,95.47],[20181115,95.47],[20181116,95.27],[20181119,95.08],[20181120,94.89],[20181121,94.83],[20181122,94.84],[20181123,94.97],[20181126,94.92],[20181127,94.99],[20181128,94.92],[20181129,94.99],[20181130,94.95],[20181203,94.95],[20181204,94.99],[20181205,94.8],[20181206,94.84],[20181207,94.67],[20181210,94.58],[20181211,94.66],[20181212,94.62],[20181213,94.83],[20181214,94.97],[20181217,94.97],[20181218,94.95],[20181219,94.94],[20181220,94.95],[20181221,94.91],[20181227,95.02],[20181228,94.95],[20190102,95.17],[20190103,95.08],[20190104,94.78],[20190107,94.72],[20190108,94.64],[20190109,94.77],[20190110,94.86],[20190111,94.95],[20190114,95],[20190115,95.16],[20190116,95.24],[20190117,95.19],[20190118,95.25],[20190121,95.35],[20190122,95.44],[20190123,95.46],[20190124,95.63],[20190125,95.6],[20190128,95.61],[20190129,95.66],[20190130,95.74],[20190131,96.07],[20190201,96.15],[20190204,96.2],[20190205,96.42],[20190206,96.6],[20190207,96.76],[20190208,96.71],[20190211,96.6],[20190212,96.6],[20190213,96.68],[20190214,96.81],[20190215,96.82],[20190218,96.89],[20190219,96.95],[20190220,96.95],[20190221,96.82],[20190222,96.92],[20190225,96.9],[20190226,96.93],[20190227,96.87],[20190228,96.84],[20190301,96.87],[20190304,97.03],[20190305,97.04],[20190306,97.12],[20190307,97.31],[20190308,97.15],[20190311,97.23],[20190312,97.34],[20190313,97.42],[20190314,97.47],[20190315,97.55],[20190318,97.71],[20190319,97.72],[20190320,97.75],[20190321,97.85],[20190322,98.05],[20190325,97.96],[20190326,97.96],[20190327,98.3],[20190328,98.24],[20190329,98.32],[20190401,98.32],[20190402,98.48],[20190403,98.35],[20190404,98.33],[20190405,98.32],[20190408,98.32],[20190409,98.35],[20190410,98.51],[20190411,98.48],[20190412,98.33],[20190415,98.46],[20190416,98.52],[20190417,98.51],[20190418,98.71],[20190423,98.74],[20190424,99.03],[20190425,99.07],[20190426,99.1],[20190429,99.1],[20190430,99.12],[20190502,99.2],[20190503,99.2],[20190506,99.23],[20190507,99.25],[20190508,99.04],[20190509,98.92],[20190510,98.88],[20190513,98.82],[20190514,98.79],[20190515,98.87],[20190516,98.93],[20190517,98.98],[20190520,98.93],[20190521,98.84],[20190522,98.81],[20190523,98.73],[20190524,98.71],[20190527,98.79],[20190528,98.84],[20190529,98.84],[20190531,98.87],[20190603,98.77],[20190604,98.82],[20190605,99.04],[20190606,99.09],[20190607,99.23],[20190611,99.4],[20190612,99.45],[20190613,99.47],[20190614,99.53],[20190617,99.53],[20190618,100.06],[20190619,100.14],[20190621,100.47],[20190624,100.58],[20190625,100.66],[20190626,100.52],[20190627,100.52],[20190628,100.61],[20190701,100.86],[20190702,100.94],[20190703,101.08],[20190704,101.21],[20190705,101.1],[20190708,101.13],[20190709,101.01],[20190710,100.86],[20190711,100.8],[20190712,100.79],[20190715,100.97],[20190716,101.07],[20190717,101.19],[20190718,101.24],[20190719,101.3],[20190722,101.45],[20190723,101.59],[20190724,101.85],[20190725,102.03],[20190726,102.15],[20190729,102.26],[20190730,102.17],[20190731,102.28],[20190801,102.31],[20190802,102.17],[20190805,102.04],[20190806,102.12],[20190807,102.39],[20190808,102.34],[20190809,102.42],[20190812,102.5],[20190813,102.51],[20190814,102.62],[20190815,102.72],[20190816,102.62],[20190819,102.61],[20190820,102.8],[20190821,102.77],[20190822,102.66],[20190823,102.83],[20190826,102.8],[20190827,102.86],[20190828,102.92],[20190829,102.88],[20190830,102.92],[20190902,102.86],[20190903,102.81],[20190904,102.56],[20190905,102.26],[20190906,102.39],[20190909,102.12],[20190910,101.95],[20190911,101.85],[20190912,101.87],[20190913,101.65],[20190916,101.79],[20190917,101.67],[20190918,101.7],[20190919,101.62],[20190920,101.68],[20190923,101.92],[20190924,101.95],[20190925,101.87],[20190926,101.89],[20190927,101.92],[20190930,101.96],[20191001,102.06],[20191002,101.93],[20191004,102],[20191007,101.92],[20191008,101.96],[20191009,101.79],[20191010,101.49],[20191011,101.43],[20191014,101.48],[20191015,101.32],[20191016,101.3],[20191017,101.38],[20191018,101.34],[20191021,101.23],[20191022,101.37],[20191023,101.46],[20191024,101.57],[20191025,101.51],[20191028,101.38],[20191029,101.45],[20191030,101.46],[20191031,101.7],[20191104,101.68],[20191105,101.68],[20191106,101.7],[20191107,101.37],[20191108,101.37],[20191111,101.27],[20191112,101.29],[20191113,101.46],[20191114,101.57],[20191115,101.49],[20191118,101.43],[20191119,101.38],[20191120,101.29],[20191121,101.13],[20191122,101.29],[20191125,101.3],[20191126,101.48],[20191127,101.48],[20191128,101.46],[20191129,101.41],[20191202,101.13],[20191203,101.46],[20191204,101.37],[20191205,101.27],[20191206,101.27],[20191209,101.41],[20191210,101.46],[20191211,101.57],[20191212,101.37],[20191213,101.59],[20191216,101.67],[20191217,101.76],[20191218,101.67],[20191219,101.62],[20191220,101.7],[20191223,101.67],[20191227,101.7],[20191230,101.41],[20200102,101.67],[20200103,101.9],[20200106,101.89],[20200107,101.84],[20200108,101.68],[20200109,101.52],[20200110,101.59],[20200113,101.43],[20200114,101.48],[20200115,101.59],[20200116,101.68],[20200117,101.73],[20200120,101.82],[20200121,102],[20200122,102.07],[20200123,102.31],[20200124,102.4],[20200127,102.51],[20200128,102.37],[20200129,102.47],[20200130,102.58],[20200131,102.73],[20200203,102.69],[20200204,102.62],[20200205,102.48],[20200206,102.48],[20200207,102.58],[20200210,102.64],[20200211,102.58],[20200212,102.56],[20200213,102.62],[20200214,102.73],[20200217,102.77],[20200218,102.8],[20200219,102.84],[20200220,102.94],[20200221,102.92],[20200224,102.91],[20200225,102.88],[20200226,102.59],[20200227,102.55],[20200228,102.14],[20200302,102.09],[20200303,102.17],[20200304,102.28],[20200305,102.36],[20200306,101.92],[20200309,100.39],[20200310,100.13],[20200311,99.86],[20200312,98.68],[20200313,97.83],[20200316,96.18],[20200317,95.16],[20200318,92.77],[20200319,92.2],[20200320,92.8],[20200323,92.35],[20200324,92.05],[20200325,92.11],[20200326,92.57],[20200327,93.16],[20200330,93.38],[20200331,93.13],[20200401,93.04],[20200402,92.82],[20200403,92.75],[20200406,92.74],[20200407,92.72],[20200408,92.99],[20200409,93.96],[20200414,95.02],[20200415,95.47],[20200416,95.36],[20200417,95.46],[20200420,95.39],[20200421,95.44],[20200422,95.28],[20200423,95.54],[20200424,95.91],[20200427,96.16],[20200428,96.37],[20200429,96.45],[20200430,96.81],[20200504,96.51],[20200505,96.59],[20200506,96.29],[20200507,96.37],[20200508,96.4],[20200511,96.26],[20200512,96.15],[20200513,96.12],[20200514,95.9],[20200515,95.83],[20200518,95.74],[20200519,95.87],[20200520,96.15],[20200522,96.48],[20200525,96.48],[20200526,96.65],[20200527,97.01],[20200528,97.19],[20200529,97.26],[20200602,97.36],[20200603,97.53],[20200604,97.88],[20200605,98.48],[20200608,98.98],[20200609,98.73],[20200610,98.6],[20200612,98.63],[20200615,98.49],[20200616,98.95],[20200617,98.87],[20200618,98.74],[20200619,98.77],[20200622,98.73],[20200623,98.6],[20200624,98.6],[20200625,98.65],[20200626,98.63],[20200629,98.54],[20200630,98.54],[20200701,98.32],[20200702,98.62],[20200703,98.68],[20200706,98.79],[20200707,98.76],[20200708,98.81],[20200709,98.93],[20200710,98.96],[20200713,98.73],[20200714,98.88],[20200715,99.12],[20200716,99.36],[20200717,99.36],[20200720,99.54],[20200721,99.81],[20200722,100.03],[20200723,100.05],[20200724,99.89],[20200727,100.08],[20200728,100.19],[20200729,100.11],[20200730,100.24],[20200731,100.17],[20200803,100.09],[20200804,100.27],[20200805,100.14],[20200806,100.35],[20200807,100.33],[20200810,100.52],[20200811,100.47],[20200812,100.44],[20200813,100.36],[20200814,100.41],[20200817,100.53],[20200818,100.61],[20200819,100.69],[20200820,100.79],[20200821,100.83],[20200824,100.83],[20200825,100.55],[20200826,100.47],[20200827,100.44],[20200828,100.49],[20200831,100.42],[20200901,100.5],[20200902,100.82],[20200903,100.96],[20200904,100.85],[20200907,100.79],[20200908,100.91],[20200909,100.72],[20200910,100.57],[20200911,100.79],[20200914,100.8],[20200915,100.82],[20200916,100.83],[20200917,100.94],[20200918,100.93],[20200921,100.99],[20200922,100.74],[20200923,100.72],[20200924,100.61],[20200925,100.57],[20200928,100.6],[20200929,100.69],[20200930,100.71],[20201001,100.9],[20201002,101.02],[20201005,101.05],[20201006,101.19],[20201007,101.19],[20201008,101.35],[20201009,101.45],[20201012,101.51],[20201013,101.6],[20201014,101.7],[20201015,101.76],[20201016,101.82],[20201019,101.9],[20201020,101.84],[20201021,101.84],[20201022,101.71],[20201023,101.73],[20201026,101.71],[20201027,101.87],[20201028,101.79],[20201029,101.82],[20201030,101.71],[20201102,101.73],[20201103,101.74],[20201105,102.15],[20201106,102.17],[20201109,102.17],[20201110,102.14],[20201111,102.29],[20201112,102.4],[20201113,102.45],[20201116,102.55],[20201117,102.64],[20201118,102.64],[20201119,102.69],[20201120,102.78],[20201123,102.78],[20201124,102.84],[20201125,102.88],[20201126,102.92],[20201127,102.94],[20201130,102.84],[20201201,102.66],[20201202,102.67],[20201203,102.86],[20201204,102.91],[20201207,103.08],[20201208,103.24],[20201209,103.22],[20201210,103.16],[20201211,103.36],[20201214,103.24],[20201215,103.19],[20201216,102.95],[20201217,103.02],[20201218,103.02],[20201221,103.02],[20201222,103.03],[20201223,102.78],[20201228,102.86],[20201229,102.97],[20201230,102.95],[20210104,103.14],[20210105,103.13],[20210106,103.07],[20210107,103.14],[20210108,103.24],[20210111,103.11],[20210112,102.89],[20210113,103.1],[20210114,103.25],[20210115,103.18],[20210118,103.03],[20210119,103.03],[20210120,103.1],[20210121,102.94],[20210122,103.02],[20210125,103.18],[20210126,103.03],[20210127,103.02],[20210128,102.88],[20210129,102.78],[20210201,102.84],[20210202,102.8],[20210203,102.81],[20210204,102.77],[20210205,102.77],[20210208,102.77],[20210209,102.8],[20210210,102.77],[20210211,102.89],[20210212,102.7],[20210215,102.47],[20210216,102.36],[20210217,102.44],[20210218,102.31],[20210219,102.15],[20210222,102.29],[20210223,102.12],[20210224,102],[20210225,101.63],[20210226,101.6],[20210301,101.98],[20210302,102.03],[20210303,101.85],[20210304,101.93],[20210305,101.79],[20210308,101.68],[20210309,101.78],[20210310,101.78],[20210311,101.93],[20210312,101.78],[20210315,101.95],[20210316,101.95],[20210317,101.71],[20210318,101.54],[20210319,101.63],[20210322,101.7],[20210323,101.79],[20210324,101.82],[20210325,101.92],[20210326,101.81],[20210329,101.67],[20210330,101.56],[20210331,101.68],[20210401,102],[20210406,102.06],[20210407,102.11],[20210408,102.17],[20210409,101.98],[20210412,101.96],[20210413,101.92],[20210414,101.82],[20210415,101.98],[20210416,101.92],[20210419,101.81],[20210420,101.85],[20210421,101.9],[20210422,101.92],[20210423,101.89],[20210426,101.87],[20210427,101.85],[20210428,101.76],[20210429,101.59],[20210430,101.65],[20210503,101.67],[20210504,101.84],[20210505,101.81],[20210506,101.81],[20210507,101.73],[20210510,101.67],[20210511,101.38],[20210512,101.21],[20210514,101.16],[20210517,101.13],[20210518,101.1],[20210519,101.05],[20210520,100.97],[20210521,101.07],[20210525,101.26],[20210526,101.45],[20210527,101.32],[20210528,101.37],[20210531,101.34],[20210601,101.38],[20210602,101.49],[20210604,101.6],[20210607,101.59],[20210608,101.7],[20210609,101.85],[20210610,101.87],[20210611,102.01],[20210614,102],[20210615,101.92],[20210616,101.93],[20210617,101.82],[20210618,101.87],[20210621,101.7],[20210622,101.63],[20210623,101.7],[20210624,101.73],[20210625,101.6],[20210628,101.71],[20210629,101.67],[20210630,101.82],[20210701,101.82],[20210702,101.96],[20210705,101.89],[20210706,102.14],[20210707,102.29],[20210708,102.4],[20210709,102.29],[20210712,102.33],[20210713,102.36],[20210714,102.42],[20210715,102.5],[20210716,102.59],[20210719,102.73],[20210720,102.83],[20210721,102.77],[20210722,102.86],[20210723,102.86],[20210726,102.86],[20210727,102.99],[20210728,103.05],[20210729,103.07],[20210730,103.11],[20210802,103.21],[20210803,103.25],[20210804,103.29],[20210805,103.38],[20210806,103.16],[20210809,103.14],[20210810,103.16],[20210811,103.11],[20210812,103.11],[20210813,103.1],[20210816,103.11],[20210817,103.11],[20210818,103.14],[20210819,103.14],[20210820,103.16],[20210823,103.08],[20210824,103.07],[20210825,102.83],[20210826,102.77],[20210827,102.75],[20210830,102.8],[20210831,102.64],[20210901,102.56],[20210902,102.62],[20210903,102.55],[20210906,102.55],[20210907,102.34],[20210908,102.33],[20210909,102.47],[20210910,102.39],[20210913,102.37],[20210914,102.39],[20210915,102.33],[20210916,102.25],[20210917,102.14],[20210920,102.23],[20210921,102.26],[20210922,102.25],[20210923,101.98],[20210924,101.84],[20210927,101.74],[20210928,101.62],[20210929,101.7],[20210930,101.6],[20211001,101.7],[20211004,101.68],[20211005,101.56],[20211006,101.4],[20211007,101.46],[20211008,101.35],[20211011,101.16],[20211012,100.96],[20211013,101.04],[20211014,101.29],[20211015,101.29],[20211018,101.1],[20211019,100.97],[20211020,101.04],[20211021,100.9],[20211022,100.86],[20211025,100.96],[20211026,101.01],[20211027,101.21],[20211028,101.1],[20211029,100.8],[20211102,101.16],[20211103,101.18],[20211104,101.51],[20211105,101.78],[20211108,101.74],[20211109,101.87],[20211110,101.7],[20211111,101.57],[20211112,101.63],[20211115,101.51],[20211116,101.34],[20211117,101.13],[20211118,101.27],[20211119,101.56],[20211122,101.43],[20211123,101.1],[20211124,100.88],[20211125,100.85],[20211126,100.75],[20211129,100.69],[20211130,100.82],[20211201,100.9],[20211202,101.21],[20211203,101.27],[20211206,101.4],[20211207,101.43],[20211208,101.26],[20211209,101.43],[20211210,101.41],[20211213,101.54],[20211214,101.49],[20211215,101.46],[20211216,101.41],[20211217,101.52],[20211220,101.52],[20211221,101.27],[20211222,101.18],[20211223,101.01],[20211227,100.97],[20211228,100.91],[20211229,100.77],[20211230,100.72],[20220103,100.52],[20220104,100.57],[20220105,100.61],[20220106,100.46],[20220107,100.39],[20220110,100.27],[20220111,100.16],[20220112,100.25],[20220113,100.31],[20220114,100.08],[20220117,99.89],[20220118,99.81],[20220119,99.75],[20220120,99.87],[20220121,100.03],[20220124,100.05],[20220125,99.91],[20220126,99.87],[20220127,99.7],[20220128,99.47],[20220131,99.14],[20220201,99.03],[20220202,99.03],[20220203,98.35],[20220204,97.41],[20220207,96.82],[20220208,96.78],[20220209,97.11],[20220210,96.79],[20220211,96.67],[20220214,96.42],[20220215,96.18],[20220216,96.37],[20220217,96.53],[20220218,96.62],[20220221,96.48],[20220222,95.91],[20220223,95.94],[20220224,95.68],[20220225,95.61],[20220228,95.79],[20220301,96.82],[20220302,96.51],[20220303,96.42],[20220304,96.98],[20220307,96.18],[20220308,95.38],[20220309,95.02],[20220310,94.59],[20220311,94.47],[20220314,94.11],[20220315,94.26],[20220316,94.15],[20220317,94.51],[20220318,94.77],[20220321,94.58],[20220322,94.25],[20220323,94.34],[20220324,94.14],[20220325,93.95],[20220328,93.84],[20220329,93.78],[20220330,93.74],[20220331,94.28],[20220401,94.17],[20220404,94.44],[20220405,94.06],[20220406,93.82],[20220407,93.63],[20220408,93.52],[20220411,93.02],[20220412,93.04],[20220413,93.08],[20220414,92.94],[20220419,92.55],[20220420,92.72],[20220421,92.41],[20220422,92.13],[20220425,92.31],[20220426,92.39],[20220427,92.19],[20220428,91.79],[20220429,91.59],[20220502,91.57],[20220503,91.42],[20220504,91.13],[20220505,91.06],[20220506,90.25],[20220509,90.05],[20220510,90.35],[20220511,90.38],[20220512,90.85],[20220513,90.68],[20220516,90.71],[20220517,90.41],[20220518,90.41],[20220519,90.4],[20220520,90.38],[20220523,90.16],[20220524,90.27],[20220525,90.27],[20220527,90.4],[20220530,90.18],[20220531,89.92],[20220601,89.81],[20220602,89.59],[20220603,89.41],[20220607,89.31],[20220608,89.09],[20220609,88.57],[20220610,87.99],[20220613,86.91],[20220614,86.17],[20220615,86.31],[20220617,85.7],[20220620,85.52],[20220621,85.44],[20220622,85.77],[20220623,86.55],[20220624,86.53],[20220627,86.12],[20220628,85.59],[20220629,85.63],[20220630,85.85],[20220701,86.53],[20220704,86.1],[20220705,86.73],[20220706,87],[20220707,86.77],[20220708,86.92],[20220711,87.38],[20220712,87.82],[20220713,87.63],[20220714,87.49],[20220715,87.74],[20220718,87.5],[20220719,87.28],[20220720,87.76],[20220721,88.01],[20220722,89.06],[20220725,89.41],[20220726,89.72],[20220727,89.67],[20220728,90.32],[20220729,90.27],[20220801,90.49],[20220802,90.47],[20220803,90.08],[20220804,90.33],[20220805,89.86],[20220808,90.05],[20220809,89.91],[20220810,90.07],[20220811,89.86],[20220812,89.8],[20220815,90.16],[20220816,89.96],[20220817,89.3],[20220818,89.11],[20220819,88.54],[20220822,88.01],[20220823,87.74],[20220824,87.63],[20220825,87.87],[20220826,87.61],[20220829,87.1],[20220830,86.81],[20220831,86.5],[20220901,86.25],[20220902,86.64],[20220905,86.29],[20220906,86.2],[20220907,86.28],[20220908,85.92],[20220909,86.14],[20220912,86.47],[20220913,86.12],[20220914,86.04],[20220915,85.92],[20220916,85.65],[20220919,85.55],[20220920,85.05],[20220921,85],[20220922,84.61],[20220923,84.39],[20220926,84.06],[20220927,83.76],[20220928,83.48],[20220929,83.2],[20220930,83.46],[20221004,84.61],[20221005,84.19],[20221006,83.87],[20221007,83.56],[20221010,83.04],[20221011,83.02],[20221012,82.88],[20221013,82.71],[20221014,82.84],[20221017,82.91],[20221018,83.07],[20221019,82.73],[20221020,82.54],[20221021,82.4],[20221024,82.73],[20221025,83.13],[20221026,83.35],[20221027,83.79],[20221028,83.54],[20221031,83.51],[20221102,83.76],[20221103,83.37],[20221104,83.4],[20221107,83.45],[20221108,83.57],[20221109,83.89],[20221110,84.58],[20221111,84.49],[20221114,84.61],[20221115,84.78],[20221116,85.05],[20221117,84.97],[20221118,85.08],[20221121,85.26],[20221122,85.41],[20221123,85.63],[20221124,86.06],[20221125,85.73],[20221128,85.74],[20221129,86.06],[20221130,85.93],[20221201,86.61],[20221202,86.51],[20221205,86.56],[20221206,86.81],[20221207,86.88],[20221208,86.8],[20221209,86.39],[20221212,86.31],[20221213,86.51],[20221214,86.62],[20221215,85.95],[20221216,85.49],[20221219,85.48],[20221220,85.13],[20221221,85.1],[20221222,84.97],[20221223,84.8],[20221227,84.47],[20221228,84.5],[20221229,84.64],[20221230,84.44],[20230102,84.74],[20230103,84.94],[20230104,85.41],[20230105,85.32],[20230106,85.71],[20230109,85.74],[20230110,85.52],[20230111,85.92],[20230112,86.25],[20230113,86.45],[20230116,86.51],[20230117,86.91],[20230118,87.22],[20230119,86.95],[20230120,86.61],[20230123,86.56],[20230124,86.67],[20230125,86.78],[20230126,86.66],[20230127,86.58],[20230130,86.29],[20230131,86.36],[20230201,86.4],[20230202,87.57],[20230203,87.21],[20230206,86.86],[20230207,86.8],[20230208,86.59],[20230209,86.75],[20230210,86.47],[20230213,86.36],[20230214,86.12],[20230215,85.98],[20230216,85.95],[20230217,85.99],[20230220,85.98],[20230221,85.65],[20230222,85.66],[20230223,85.79],[20230224,85.52],[20230227,85.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20180228,191.51],[20180301,191.55],[20180302,191.44],[20180303,191.44],[20180304,191.44],[20180305,191.33],[20180306,191.19],[20180307,191.27],[20180308,191.42],[20180309,191.51],[20180310,191.51],[20180311,191.51],[20180312,191.66],[20180313,191.67],[20180314,191.61],[20180315,191.4],[20180316,191.35],[20180317,191.35],[20180318,191.35],[20180319,191.14],[20180320,190.97],[20180321,190.93],[20180322,191.12],[20180323,190.93],[20180324,190.93],[20180325,190.93],[20180326,190.89],[20180327,191.05],[20180328,191.07],[20180329,191.08],[20180330,191.08],[20180331,191.08],[20180401,191.08],[20180402,191.09],[20180403,191.1],[20180404,191.15],[20180405,191.1],[20180406,191.22],[20180407,191.22],[20180408,191.22],[20180409,191.27],[20180410,191.24],[20180411,191.35],[20180412,191.36],[20180413,191.48],[20180414,191.48],[20180415,191.48],[20180416,191.53],[20180417,191.66],[20180418,191.56],[20180419,191.23],[20180420,191.15],[20180421,191.15],[20180422,191.15],[20180423,191.01],[20180424,191.02],[20180425,190.89],[20180426,191.03],[20180427,191.18],[20180428,191.18],[20180429,191.18],[20180430,191.25],[20180501,191.26],[20180502,191.16],[20180503,191.18],[20180504,191.14],[20180505,191.14],[20180506,191.14],[20180507,191.13],[20180508,191.07],[20180509,190.98],[20180510,191],[20180511,191.08],[20180512,191.08],[20180513,191.08],[20180514,190.89],[20180515,190.69],[20180516,190.65],[20180517,190.47],[20180518,190.46],[20180519,190.46],[20180520,190.46],[20180521,190.49],[20180522,190.37],[20180523,190.26],[20180524,190.33],[20180525,190.37],[20180526,190.37],[20180527,190.37],[20180528,190.55],[20180529,190.24],[20180530,189.86],[20180531,190.03],[20180601,190.14],[20180602,190.14],[20180603,190.14],[20180604,190.28],[20180605,190.43],[20180606,189.97],[20180607,189.73],[20180608,189.79],[20180609,189.79],[20180610,189.79],[20180611,189.63],[20180612,189.63],[20180613,189.79],[20180614,190.14],[20180615,190.48],[20180616,190.48],[20180617,190.48],[20180618,190.49],[20180619,190.49],[20180620,190.51],[20180621,190.54],[20180622,190.49],[20180623,190.49],[20180624,190.49],[20180625,190.33],[20180626,190.08],[20180627,189.91],[20180628,189.74],[20180629,189.74],[20180630,189.74],[20180701,189.74],[20180702,189.7],[20180703,189.77],[20180704,189.76],[20180705,189.87],[20180706,190.09],[20180707,190.09],[20180708,190.09],[20180709,190.21],[20180710,190.34],[20180711,190.33],[20180712,190.42],[20180713,190.63],[20180714,190.63],[20180715,190.63],[20180716,190.58],[20180717,190.58],[20180718,190.65],[20180719,190.6],[20180720,190.42],[20180721,190.42],[20180722,190.42],[20180723,190.25],[20180724,190.33],[20180725,190.43],[20180726,190.57],[20180727,190.65],[20180728,190.65],[20180729,190.65],[20180730,190.49],[20180731,190.52],[20180801,190.44],[20180802,190.47],[20180803,190.62],[20180804,190.62],[20180805,190.62],[20180806,190.76],[20180807,190.76],[20180808,190.79],[20180809,190.9],[20180810,190.94],[20180811,190.94],[20180812,190.94],[20180813,190.87],[20180814,190.82],[20180815,190.84],[20180816,190.79],[20180817,190.83],[20180818,190.83],[20180819,190.83],[20180820,190.82],[20180821,190.74],[20180822,190.7],[20180823,190.61],[20180824,190.54],[20180825,190.54],[20180826,190.54],[20180827,190.48],[20180828,190.35],[20180829,190.2],[20180830,190.29],[20180831,190.29],[20180901,190.29],[20180902,190.29],[20180903,190.2],[20180904,190.07],[20180905,189.86],[20180906,189.93],[20180907,189.92],[20180908,189.92],[20180909,189.92],[20180910,189.9],[20180911,189.9],[20180912,190.02],[20180913,190.06],[20180914,190.06],[20180915,190.06],[20180916,190.06],[20180917,190.05],[20180918,190.05],[20180919,190.1],[20180920,190.17],[20180921,190.31],[20180922,190.31],[20180923,190.31],[20180924,190.09],[20180925,189.85],[20180926,189.84],[20180927,189.87],[20180928,190.01],[20180929,190.01],[20180930,190.01],[20181001,190.02],[20181002,190.21],[20181003,190.15],[20181004,189.8],[20181005,189.64],[20181006,189.64],[20181007,189.64],[20181008,189.7],[20181009,189.62],[20181010,189.52],[20181011,189.51],[20181012,189.6],[20181013,189.6],[20181014,189.6],[20181015,189.61],[20181016,189.63],[20181017,189.77],[20181018,189.8],[20181019,189.64],[20181020,189.64],[20181021,189.64],[20181022,189.59],[20181023,189.59],[20181024,189.59],[20181025,189.43],[20181026,189.46],[20181027,189.46],[20181028,189.46],[20181029,189.31],[20181030,189.33],[20181031,189.3],[20181101,189.3],[20181102,189.34],[20181103,189.34],[20181104,189.34],[20181105,189.39],[20181106,189.4],[20181107,189.44],[20181108,189.45],[20181109,189.52],[20181110,189.52],[20181111,189.52],[20181112,189.49],[20181113,189.23],[20181114,189],[20181115,188.84],[20181116,188.5],[20181117,188.5],[20181118,188.5],[20181119,188.15],[20181120,187.75],[20181121,187.73],[20181122,187.82],[20181123,188.02],[20181124,188.02],[20181125,188.02],[20181126,188.02],[20181127,188],[20181128,187.9],[20181129,187.88],[20181130,187.81],[20181201,187.81],[20181202,187.81],[20181203,187.86],[20181204,187.81],[20181205,187.58],[20181206,187.53],[20181207,187.4],[20181208,187.4],[20181209,187.4],[20181210,187.29],[20181211,187.31],[20181212,187.35],[20181213,187.67],[20181214,187.86],[20181215,187.86],[20181216,187.86],[20181217,187.88],[20181218,187.87],[20181219,187.89],[20181220,187.87],[20181221,187.77],[20181222,187.77],[20181223,187.77],[20181224,187.77],[20181225,187.77],[20181226,187.77],[20181227,187.88],[20181228,187.84],[20181229,187.84],[20181230,187.84],[20181231,187.83],[20190101,187.83],[20190102,188.04],[20190103,187.84],[20190104,187.48],[20190105,187.48],[20190106,187.48],[20190107,187.31],[20190108,187.21],[20190109,187.4],[20190110,187.54],[20190111,187.71],[20190112,187.71],[20190113,187.71],[20190114,187.78],[20190115,187.98],[20190116,188.14],[20190117,188.19],[20190118,188.26],[20190119,188.26],[20190120,188.26],[20190121,188.42],[20190122,188.52],[20190123,188.51],[20190124,188.82],[20190125,188.92],[20190126,188.92],[20190127,188.92],[20190128,188.94],[20190129,188.97],[20190130,189.07],[20190131,189.53],[20190201,189.64],[20190202,189.64],[20190203,189.64],[20190204,189.71],[20190205,189.9],[20190206,190.18],[20190207,190.32],[20190208,190.27],[20190209,190.27],[20190210,190.27],[20190211,190.16],[20190212,190.18],[20190213,190.3],[20190214,190.42],[20190215,190.42],[20190216,190.42],[20190217,190.42],[20190218,190.56],[20190219,190.68],[20190220,190.68],[20190221,190.54],[20190222,190.63],[20190223,190.63],[20190224,190.63],[20190225,190.66],[20190226,190.75],[20190227,190.8],[20190228,190.74],[20190301,190.76],[20190302,190.76],[20190303,190.76],[20190304,190.92],[20190305,190.9],[20190306,190.99],[20190307,191.17],[20190308,191.1],[20190309,191.1],[20190310,191.1],[20190311,191.12],[20190312,191.35],[20190313,191.5],[20190314,191.65],[20190315,191.76],[20190316,191.76],[20190317,191.76],[20190318,191.91],[20190319,191.96],[20190320,192.01],[20190321,192.18],[20190322,192.35],[20190323,192.35],[20190324,192.35],[20190325,192.22],[20190326,192.25],[20190327,192.63],[20190328,192.66],[20190329,192.73],[20190330,192.73],[20190331,192.73],[20190401,192.81],[20190402,192.98],[20190403,192.9],[20190404,192.92],[20190405,192.9],[20190406,192.9],[20190407,192.9],[20190408,192.95],[20190409,193],[20190410,193.18],[20190411,193.25],[20190412,193.12],[20190413,193.12],[20190414,193.12],[20190415,193.19],[20190416,193.3],[20190417,193.27],[20190418,193.49],[20190419,193.49],[20190420,193.49],[20190421,193.49],[20190422,193.49],[20190423,193.54],[20190424,193.88],[20190425,193.95],[20190426,193.98],[20190427,193.98],[20190428,193.98],[20190429,194.01],[20190430,194.01],[20190501,194.02],[20190502,194.12],[20190503,194.1],[20190504,194.1],[20190505,194.1],[20190506,194.13],[20190507,194.19],[20190508,193.99],[20190509,193.86],[20190510,193.66],[20190511,193.66],[20190512,193.66],[20190513,193.59],[20190514,193.56],[20190515,193.67],[20190516,193.7],[20190517,193.8],[20190518,193.8],[20190519,193.8],[20190520,193.76],[20190521,193.64],[20190522,193.57],[20190523,193.4],[20190524,193.39],[20190525,193.39],[20190526,193.39],[20190527,193.46],[20190528,193.53],[20190529,193.51],[20190530,193.51],[20190531,193.6],[20190601,193.6],[20190602,193.6],[20190603,193.54],[20190604,193.7],[20190605,194.08],[20190606,194.15],[20190607,194.33],[20190608,194.33],[20190609,194.33],[20190610,194.33],[20190611,194.58],[20190612,194.66],[20190613,194.68],[20190614,194.77],[20190615,194.77],[20190616,194.77],[20190617,194.76],[20190618,195.44],[20190619,195.59],[20190620,195.97],[20190621,196.04],[20190622,196.04],[20190623,196.04],[20190624,196.19],[20190625,196.2],[20190626,196.09],[20190627,196.13],[20190628,196.26],[20190629,196.26],[20190630,196.26],[20190701,196.55],[20190702,196.75],[20190703,196.97],[20190704,197.18],[20190705,197.13],[20190706,197.13],[20190707,197.13],[20190708,197.13],[20190709,196.96],[20190710,196.76],[20190711,196.71],[20190712,196.67],[20190713,196.67],[20190714,196.67],[20190715,196.91],[20190716,197.03],[20190717,197.19],[20190718,197.23],[20190719,197.37],[20190720,197.37],[20190721,197.37],[20190722,197.53],[20190723,197.75],[20190724,198.09],[20190725,198.33],[20190726,198.41],[20190727,198.41],[20190728,198.41],[20190729,198.58],[20190730,198.46],[20190731,198.6],[20190801,198.6],[20190802,198.57],[20190803,198.57],[20190804,198.57],[20190805,198.31],[20190806,198.37],[20190807,198.7],[20190808,198.67],[20190809,198.74],[20190810,198.74],[20190811,198.74],[20190812,198.85],[20190813,198.8],[20190814,198.95],[20190815,199.02],[20190816,199.07],[20190817,199.07],[20190818,199.07],[20190819,198.98],[20190820,199.26],[20190821,199.24],[20190822,199.1],[20190823,199.33],[20190824,199.33],[20190825,199.33],[20190826,199.37],[20190827,199.42],[20190828,199.56],[20190829,199.53],[20190830,199.57],[20190831,199.57],[20190901,199.57],[20190902,199.49],[20190903,199.39],[20190904,199.13],[20190905,198.85],[20190906,198.93],[20190907,198.93],[20190908,198.93],[20190909,198.67],[20190910,198.42],[20190911,198.29],[20190912,198.38],[20190913,198.09],[20190914,198.09],[20190915,198.09],[20190916,198.23],[20190917,198.11],[20190918,198.07],[20190919,197.97],[20190920,198.01],[20190921,198.01],[20190922,198.01],[20190923,198.32],[20190924,198.36],[20190925,198.22],[20190926,198.21],[20190927,198.27],[20190928,198.27],[20190929,198.27],[20190930,198.34],[20191001,198.42],[20191002,198.33],[20191003,198.35],[20191004,198.36],[20191005,198.36],[20191006,198.36],[20191007,198.3],[20191008,198.35],[20191009,198.15],[20191010,197.77],[20191011,197.73],[20191012,197.73],[20191013,197.73],[20191014,197.82],[20191015,197.75],[20191016,197.64],[20191017,197.69],[20191018,197.65],[20191019,197.65],[20191020,197.65],[20191021,197.52],[20191022,197.7],[20191023,197.83],[20191024,197.91],[20191025,197.86],[20191026,197.86],[20191027,197.86],[20191028,197.75],[20191029,197.79],[20191030,197.78],[20191031,198.02],[20191101,198.02],[20191102,198.02],[20191103,198.02],[20191104,198.01],[20191105,197.98],[20191106,198.02],[20191107,197.67],[20191108,197.57],[20191109,197.57],[20191110,197.57],[20191111,197.51],[20191112,197.51],[20191113,197.62],[20191114,197.73],[20191115,197.63],[20191116,197.63],[20191117,197.63],[20191118,197.55],[20191119,197.5],[20191120,197.46],[20191121,197.19],[20191122,197.34],[20191123,197.34],[20191124,197.34],[20191125,197.43],[20191126,197.65],[20191127,197.72],[20191128,197.72],[20191129,197.69],[20191130,197.69],[20191201,197.69],[20191202,197.38],[20191203,197.65],[20191204,197.65],[20191205,197.54],[20191206,197.6],[20191207,197.6],[20191208,197.6],[20191209,197.81],[20191210,197.84],[20191211,197.98],[20191212,197.87],[20191213,198],[20191214,198],[20191215,198],[20191216,198.18],[20191217,198.27],[20191218,198.18],[20191219,198.04],[20191220,198.1],[20191221,198.1],[20191222,198.1],[20191223,198.14],[20191224,198.13],[20191225,198.13],[20191226,198.13],[20191227,198.15],[20191228,198.15],[20191229,198.15],[20191230,197.83],[20191231,197.83],[20200101,197.83],[20200102,198.03],[20200103,198.4],[20200104,198.4],[20200105,198.4],[20200106,198.38],[20200107,198.33],[20200108,198.1],[20200109,197.89],[20200110,197.95],[20200111,197.95],[20200112,197.95],[20200113,197.82],[20200114,197.84],[20200115,198.01],[20200116,198.14],[20200117,198.25],[20200118,198.25],[20200119,198.25],[20200120,198.34],[20200121,198.47],[20200122,198.62],[20200123,198.82],[20200124,198.98],[20200125,198.98],[20200126,198.98],[20200127,199.13],[20200128,198.97],[20200129,199.11],[20200130,199.23],[20200131,199.39],[20200201,199.39],[20200202,199.39],[20200203,199.42],[20200204,199.3],[20200205,199.2],[20200206,199.26],[20200207,199.37],[20200208,199.37],[20200209,199.37],[20200210,199.46],[20200211,199.42],[20200212,199.41],[20200213,199.51],[20200214,199.63],[20200215,199.63],[20200216,199.63],[20200217,199.7],[20200218,199.74],[20200219,199.79],[20200220,199.91],[20200221,199.89],[20200222,199.89],[20200223,199.89],[20200224,199.8],[20200225,199.73],[20200226,199.35],[20200227,199.18],[20200228,198.57],[20200229,198.57],[20200301,198.57],[20200302,198.56],[20200303,198.65],[20200304,198.94],[20200305,198.95],[20200306,198.35],[20200307,198.35],[20200308,198.35],[20200309,196.6],[20200310,195.87],[20200311,195.59],[20200312,193.76],[20200313,192.25],[20200314,192.25],[20200315,192.25],[20200316,189.94],[20200317,187.97],[20200318,184.47],[20200319,182.94],[20200320,183.57],[20200321,183.57],[20200322,183.57],[20200323,183.01],[20200324,182.73],[20200325,183.02],[20200326,183.77],[20200327,184.67],[20200328,184.67],[20200329,184.67],[20200330,184.94],[20200331,184.97],[20200401,185.08],[20200402,185.05],[20200403,185.02],[20200404,185.02],[20200405,185.02],[20200406,185.16],[20200407,185.54],[20200408,185.87],[20200409,187.44],[20200410,187.43],[20200411,187.43],[20200412,187.43],[20200413,187.43],[20200414,188.97],[20200415,189.55],[20200416,189.23],[20200417,189.36],[20200418,189.36],[20200419,189.36],[20200420,189.18],[20200421,189.02],[20200422,188.72],[20200423,189.26],[20200424,189.79],[20200425,189.79],[20200426,189.79],[20200427,190.16],[20200428,190.5],[20200429,190.7],[20200430,191.24],[20200501,191.26],[20200502,191.26],[20200503,191.26],[20200504,190.86],[20200505,190.96],[20200506,190.57],[20200507,190.42],[20200508,190.55],[20200509,190.55],[20200510,190.55],[20200511,190.4],[20200512,190.22],[20200513,190.12],[20200514,189.79],[20200515,189.72],[20200516,189.72],[20200517,189.72],[20200518,189.51],[20200519,189.67],[20200520,190.04],[20200521,190.15],[20200522,190.6],[20200523,190.6],[20200524,190.6],[20200525,190.61],[20200526,190.86],[20200527,191.48],[20200528,191.83],[20200529,191.99],[20200530,191.99],[20200531,191.99],[20200601,191.93],[20200602,192.22],[20200603,192.63],[20200604,193.19],[20200605,194.21],[20200606,194.21],[20200607,194.21],[20200608,194.81],[20200609,194.54],[20200610,194.24],[20200611,194.1],[20200612,194.03],[20200613,194.03],[20200614,194.03],[20200615,193.89],[20200616,194.65],[20200617,194.64],[20200618,194.45],[20200619,194.48],[20200620,194.48],[20200621,194.48],[20200622,194.48],[20200623,194.38],[20200624,194.32],[20200625,194.35],[20200626,194.35],[20200627,194.35],[20200628,194.35],[20200629,194.18],[20200630,194.24],[20200701,194.03],[20200702,194.43],[20200703,194.6],[20200704,194.6],[20200705,194.6],[20200706,194.78],[20200707,194.74],[20200708,194.83],[20200709,194.94],[20200710,194.97],[20200711,194.97],[20200712,194.97],[20200713,194.71],[20200714,194.91],[20200715,195.19],[20200716,195.46],[20200717,195.59],[20200718,195.59],[20200719,195.59],[20200720,195.8],[20200721,196.25],[20200722,196.57],[20200723,196.68],[20200724,196.44],[20200725,196.44],[20200726,196.44],[20200727,196.68],[20200728,196.84],[20200729,196.77],[20200730,196.9],[20200731,196.85],[20200801,196.85],[20200802,196.85],[20200803,196.7],[20200804,196.9],[20200805,196.85],[20200806,197.11],[20200807,197.13],[20200808,197.13],[20200809,197.13],[20200810,197.34],[20200811,197.4],[20200812,197.34],[20200813,197.25],[20200814,197.24],[20200815,197.24],[20200816,197.24],[20200817,197.33],[20200818,197.48],[20200819,197.58],[20200820,197.7],[20200821,197.79],[20200822,197.79],[20200823,197.79],[20200824,197.79],[20200825,197.52],[20200826,197.37],[20200827,197.4],[20200828,197.38],[20200829,197.38],[20200830,197.38],[20200831,197.32],[20200901,197.44],[20200902,197.83],[20200903,198.04],[20200904,197.94],[20200905,197.94],[20200906,197.94],[20200907,197.89],[20200908,197.94],[20200909,197.76],[20200910,197.55],[20200911,197.79],[20200912,197.79],[20200913,197.79],[20200914,197.87],[20200915,197.86],[20200916,197.9],[20200917,198.04],[20200918,198.08],[20200919,198.08],[20200920,198.08],[20200921,198.06],[20200922,197.76],[20200923,197.74],[20200924,197.54],[20200925,197.4],[20200926,197.4],[20200927,197.4],[20200928,197.43],[20200929,197.58],[20200930,197.61],[20201001,197.78],[20201002,197.94],[20201003,197.94],[20201004,197.94],[20201005,198.03],[20201006,198.25],[20201007,198.22],[20201008,198.47],[20201009,198.6],[20201010,198.6],[20201011,198.6],[20201012,198.72],[20201013,198.84],[20201014,198.95],[20201015,198.98],[20201016,199.05],[20201017,199.05],[20201018,199.05],[20201019,199.12],[20201020,199.09],[20201021,199.07],[20201022,198.97],[20201023,198.96],[20201024,198.96],[20201025,198.96],[20201026,198.96],[20201027,199.11],[20201028,198.96],[20201029,198.88],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.76],[20201103,198.92],[20201104,199.16],[20201105,199.61],[20201106,199.7],[20201107,199.7],[20201108,199.7],[20201109,199.86],[20201110,199.8],[20201111,200],[20201112,200.11],[20201113,200.22],[20201114,200.22],[20201115,200.22],[20201116,200.39],[20201117,200.56],[20201118,200.63],[20201119,200.68],[20201120,200.85],[20201121,200.85],[20201122,200.85],[20201123,200.88],[20201124,201.07],[20201125,201.11],[20201126,201.18],[20201127,201.21],[20201128,201.21],[20201129,201.21],[20201130,201.12],[20201201,200.95],[20201202,200.94],[20201203,201.23],[20201204,201.31],[20201205,201.31],[20201206,201.31],[20201207,201.56],[20201208,201.72],[20201209,201.75],[20201210,201.72],[20201211,201.88],[20201212,201.88],[20201213,201.88],[20201214,201.8],[20201215,201.74],[20201216,201.49],[20201217,201.58],[20201218,201.6],[20201219,201.6],[20201220,201.6],[20201221,201.59],[20201222,201.55],[20201223,201.37],[20201224,201.35],[20201225,201.35],[20201226,201.35],[20201227,201.35],[20201228,201.35],[20201229,201.57],[20201230,201.53],[20201231,201.52],[20210101,201.52],[20210102,201.52],[20210103,201.52],[20210104,201.83],[20210105,201.86],[20210106,201.8],[20210107,201.93],[20210108,202],[20210109,202],[20210110,202],[20210111,201.88],[20210112,201.54],[20210113,201.7],[20210114,201.89],[20210115,201.78],[20210116,201.78],[20210117,201.78],[20210118,201.65],[20210119,201.62],[20210120,201.76],[20210121,201.67],[20210122,201.69],[20210123,201.69],[20210124,201.69],[20210125,201.86],[20210126,201.72],[20210127,201.66],[20210128,201.46],[20210129,201.36],[20210130,201.36],[20210131,201.36],[20210201,201.49],[20210202,201.5],[20210203,201.58],[20210204,201.55],[20210205,201.55],[20210206,201.55],[20210207,201.55],[20210208,201.56],[20210209,201.59],[20210210,201.61],[20210211,201.7],[20210212,201.57],[20210213,201.57],[20210214,201.57],[20210215,201.32],[20210216,201.22],[20210217,201.22],[20210218,201.12],[20210219,200.95],[20210220,200.95],[20210221,200.95],[20210222,201.01],[20210223,200.88],[20210224,200.82],[20210225,200.37],[20210226,200.21],[20210227,200.21],[20210228,200.21],[20210301,200.71],[20210302,200.82],[20210303,200.7],[20210304,200.68],[20210305,200.54],[20210306,200.54],[20210307,200.54],[20210308,200.42],[20210309,200.51],[20210310,200.5],[20210311,200.7],[20210312,200.58],[20210313,200.58],[20210314,200.58],[20210315,200.71],[20210316,200.76],[20210317,200.52],[20210318,200.28],[20210319,200.42],[20210320,200.42],[20210321,200.42],[20210322,200.5],[20210323,200.63],[20210324,200.72],[20210325,200.85],[20210326,200.72],[20210327,200.72],[20210328,200.72],[20210329,200.63],[20210330,200.38],[20210331,200.54],[20210401,200.91],[20210402,200.91],[20210403,200.91],[20210404,200.91],[20210405,200.91],[20210406,201.05],[20210407,201.14],[20210408,201.21],[20210409,201.02],[20210410,201.02],[20210411,201.02],[20210412,201.09],[20210413,200.96],[20210414,200.88],[20210415,200.98],[20210416,200.94],[20210417,200.94],[20210418,200.94],[20210419,200.82],[20210420,200.89],[20210421,200.93],[20210422,200.92],[20210423,200.93],[20210424,200.93],[20210425,200.93],[20210426,200.91],[20210427,200.9],[20210428,200.79],[20210429,200.67],[20210430,200.74],[20210501,200.74],[20210502,200.74],[20210503,200.73],[20210504,200.88],[20210505,200.88],[20210506,200.87],[20210507,200.82],[20210508,200.82],[20210509,200.82],[20210510,200.78],[20210511,200.49],[20210512,200.29],[20210513,200.24],[20210514,200.14],[20210515,200.14],[20210516,200.14],[20210517,200.11],[20210518,200.1],[20210519,199.98],[20210520,199.87],[20210521,200.01],[20210522,200.01],[20210523,200.01],[20210524,200.01],[20210525,200.27],[20210526,200.48],[20210527,200.39],[20210528,200.43],[20210529,200.43],[20210530,200.43],[20210531,200.43],[20210601,200.5],[20210602,200.64],[20210603,200.65],[20210604,200.75],[20210605,200.75],[20210606,200.75],[20210607,200.76],[20210608,200.91],[20210609,201.11],[20210610,201.14],[20210611,201.35],[20210612,201.35],[20210613,201.35],[20210614,201.33],[20210615,201.23],[20210616,201.22],[20210617,201.06],[20210618,201.1],[20210619,201.1],[20210620,201.1],[20210621,200.91],[20210622,200.81],[20210623,200.85],[20210624,200.93],[20210625,200.82],[20210626,200.82],[20210627,200.82],[20210628,200.9],[20210629,200.91],[20210630,201.07],[20210701,201.07],[20210702,201.25],[20210703,201.25],[20210704,201.25],[20210705,201.17],[20210706,201.41],[20210707,201.66],[20210708,201.77],[20210709,201.64],[20210710,201.64],[20210711,201.64],[20210712,201.68],[20210713,201.7],[20210714,201.8],[20210715,201.91],[20210716,202],[20210717,202],[20210718,202],[20210719,202.12],[20210720,202.28],[20210721,202.21],[20210722,202.3],[20210723,202.35],[20210724,202.35],[20210725,202.35],[20210726,202.39],[20210727,202.52],[20210728,202.61],[20210729,202.64],[20210730,202.72],[20210731,202.72],[20210801,202.72],[20210802,202.83],[20210803,202.89],[20210804,203],[20210805,203.06],[20210806,202.83],[20210807,202.83],[20210808,202.83],[20210809,202.78],[20210810,202.79],[20210811,202.73],[20210812,202.74],[20210813,202.71],[20210814,202.71],[20210815,202.71],[20210816,202.72],[20210817,202.75],[20210818,202.78],[20210819,202.77],[20210820,202.78],[20210821,202.78],[20210822,202.78],[20210823,202.69],[20210824,202.68],[20210825,202.45],[20210826,202.29],[20210827,202.3],[20210828,202.3],[20210829,202.3],[20210830,202.36],[20210831,202.21],[20210901,202.1],[20210902,202.18],[20210903,202.1],[20210904,202.1],[20210905,202.1],[20210906,202.07],[20210907,201.89],[20210908,201.85],[20210909,201.97],[20210910,201.96],[20210911,201.96],[20210912,201.96],[20210913,201.99],[20210914,202],[20210915,201.99],[20210916,201.93],[20210917,201.82],[20210918,201.82],[20210919,201.82],[20210920,201.9],[20210921,201.94],[20210922,201.92],[20210923,201.64],[20210924,201.42],[20210925,201.42],[20210926,201.42],[20210927,201.33],[20210928,201.17],[20210929,201.29],[20210930,201.22],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,201.23],[20211005,201.1],[20211006,200.89],[20211007,200.94],[20211008,200.78],[20211009,200.78],[20211010,200.78],[20211011,200.47],[20211012,200.19],[20211013,200.22],[20211014,200.58],[20211015,200.64],[20211016,200.64],[20211017,200.64],[20211018,200.37],[20211019,200.26],[20211020,200.33],[20211021,200.18],[20211022,200.1],[20211023,200.1],[20211024,200.1],[20211025,200.18],[20211026,200.27],[20211027,200.47],[20211028,200.32],[20211029,199.92],[20211030,199.92],[20211031,199.92],[20211101,199.93],[20211102,200.3],[20211103,200.39],[20211104,200.78],[20211105,201.11],[20211106,201.11],[20211107,201.11],[20211108,201.11],[20211109,201.25],[20211110,201.06],[20211111,200.84],[20211112,200.85],[20211113,200.85],[20211114,200.85],[20211115,200.63],[20211116,200.46],[20211117,200.25],[20211118,200.41],[20211119,200.8],[20211120,200.8],[20211121,200.8],[20211122,200.61],[20211123,200.16],[20211124,199.92],[20211125,199.84],[20211126,199.64],[20211127,199.64],[20211128,199.64],[20211129,199.58],[20211130,199.76],[20211201,199.91],[20211202,200.25],[20211203,200.4],[20211204,200.4],[20211205,200.4],[20211206,200.51],[20211207,200.64],[20211208,200.49],[20211209,200.59],[20211210,200.58],[20211211,200.58],[20211212,200.58],[20211213,200.72],[20211214,200.68],[20211215,200.59],[20211216,200.59],[20211217,200.74],[20211218,200.74],[20211219,200.74],[20211220,200.73],[20211221,200.48],[20211222,200.34],[20211223,200.16],[20211224,200.15],[20211225,200.15],[20211226,200.15],[20211227,200.08],[20211228,200.07],[20211229,199.88],[20211230,199.82],[20211231,199.79],[20220101,199.79],[20220102,199.79],[20220103,199.59],[20220104,199.61],[20220105,199.58],[20220106,199.35],[20220107,199.23],[20220108,199.23],[20220109,199.23],[20220110,199.09],[20220111,198.96],[20220112,199.03],[20220113,199.08],[20220114,198.82],[20220115,198.82],[20220116,198.82],[20220117,198.59],[20220118,198.39],[20220119,198.33],[20220120,198.48],[20220121,198.62],[20220122,198.62],[20220123,198.62],[20220124,198.62],[20220125,198.41],[20220126,198.39],[20220127,198.12],[20220128,197.79],[20220129,197.79],[20220130,197.79],[20220131,197.36],[20220201,197.23],[20220202,197.22],[20220203,196.42],[20220204,195.02],[20220205,195.02],[20220206,195.02],[20220207,194.15],[20220208,194.19],[20220209,194.63],[20220210,194.32],[20220211,194.02],[20220212,194.02],[20220213,194.02],[20220214,193.74],[20220215,193.53],[20220216,193.75],[20220217,193.95],[20220218,194.1],[20220219,194.1],[20220220,194.1],[20220221,193.85],[20220222,193.12],[20220223,193.07],[20220224,192.64],[20220225,192.61],[20220226,192.61],[20220227,192.61],[20220228,192.7],[20220301,194.06],[20220302,193.64],[20220303,193.45],[20220304,193.8],[20220305,193.8],[20220306,193.8],[20220307,192.65],[20220308,191.8],[20220309,191.53],[20220310,191.14],[20220311,190.97],[20220312,190.97],[20220313,190.97],[20220314,190.53],[20220315,190.62],[20220316,190.66],[20220317,190.93],[20220318,191.25],[20220319,191.25],[20220320,191.25],[20220321,191.01],[20220322,190.62],[20220323,190.83],[20220324,190.56],[20220325,190.38],[20220326,190.38],[20220327,190.38],[20220328,190.23],[20220329,190.31],[20220330,190.3],[20220331,190.87],[20220401,190.88],[20220402,190.88],[20220403,190.88],[20220404,191.22],[20220405,190.68],[20220406,190.24],[20220407,189.97],[20220408,189.69],[20220409,189.69],[20220410,189.69],[20220411,189.01],[20220412,188.94],[20220413,188.97],[20220414,188.8],[20220415,188.8],[20220416,188.8],[20220417,188.8],[20220418,188.8],[20220419,188.29],[20220420,188.44],[20220421,187.93],[20220422,187.38],[20220423,187.38],[20220424,187.38],[20220425,187.57],[20220426,187.65],[20220427,187.3],[20220428,186.87],[20220429,186.46],[20220430,186.46],[20220501,186.46],[20220502,186.38],[20220503,186.14],[20220504,185.84],[20220505,185.71],[20220506,184.62],[20220507,184.62],[20220508,184.62],[20220509,184.33],[20220510,184.56],[20220511,184.8],[20220512,185.45],[20220513,185.36],[20220514,185.36],[20220515,185.36],[20220516,185.31],[20220517,185.01],[20220518,184.87],[20220519,184.83],[20220520,184.9],[20220521,184.9],[20220522,184.9],[20220523,184.63],[20220524,184.71],[20220525,184.79],[20220526,184.78],[20220527,185.11],[20220528,185.11],[20220529,185.11],[20220530,184.88],[20220531,184.54],[20220601,184.29],[20220602,184.03],[20220603,183.84],[20220604,183.84],[20220605,183.84],[20220606,183.72],[20220607,183.49],[20220608,183.16],[20220609,182.42],[20220610,181.37],[20220611,181.37],[20220612,181.37],[20220613,179.41],[20220614,178.29],[20220615,178.57],[20220616,177.92],[20220617,177.92],[20220618,177.92],[20220619,177.92],[20220620,177.66],[20220621,177.55],[20220622,178.07],[20220623,178.58],[20220624,179.05],[20220625,179.05],[20220626,179.05],[20220627,178.56],[20220628,177.86],[20220629,177.92],[20220630,178.29],[20220701,179.1],[20220702,179.1],[20220703,179.1],[20220704,178.77],[20220705,179.53],[20220706,180.03],[20220707,179.73],[20220708,180.14],[20220709,180.14],[20220710,180.14],[20220711,180.69],[20220712,181.42],[20220713,181.12],[20220714,180.71],[20220715,181],[20220716,181],[20220717,181],[20220718,180.73],[20220719,180.44],[20220720,181.16],[20220721,181.25],[20220722,182.74],[20220723,182.74],[20220724,182.74],[20220725,183.25],[20220726,183.67],[20220727,183.54],[20220728,184.33],[20220729,184.65],[20220730,184.65],[20220731,184.65],[20220801,185.01],[20220802,185.07],[20220803,184.56],[20220804,184.95],[20220805,184.46],[20220806,184.46],[20220807,184.46],[20220808,184.55],[20220809,184.4],[20220810,184.59],[20220811,184.54],[20220812,184.46],[20220813,184.46],[20220814,184.46],[20220815,184.74],[20220816,184.75],[20220817,183.68],[20220818,183.31],[20220819,182.44],[20220820,182.44],[20220821,182.44],[20220822,181.59],[20220823,181.18],[20220824,180.97],[20220825,181.38],[20220826,181.06],[20220827,181.06],[20220828,181.06],[20220829,180.42],[20220830,179.88],[20220831,179.21],[20220901,178.73],[20220902,179.13],[20220903,179.13],[20220904,179.13],[20220905,178.81],[20220906,178.74],[20220907,178.85],[20220908,178.46],[20220909,178.62],[20220910,178.62],[20220911,178.62],[20220912,179.01],[20220913,178.64],[20220914,178.32],[20220915,178.08],[20220916,177.72],[20220917,177.72],[20220918,177.72],[20220919,177.59],[20220920,176.82],[20220921,176.67],[20220922,176.17],[20220923,175.54],[20220924,175.54],[20220925,175.54],[20220926,174.78],[20220927,174.3],[20220928,173.79],[20220929,173.42],[20220930,173.78],[20221001,173.78],[20221002,173.78],[20221003,174.3],[20221004,175.35],[20221005,174.74],[20221006,174.22],[20221007,173.65],[20221008,173.65],[20221009,173.65],[20221010,173.1],[20221011,172.77],[20221012,172.52],[20221013,172.19],[20221014,172.36],[20221015,172.36],[20221016,172.36],[20221017,172.37],[20221018,172.54],[20221019,172.06],[20221020,171.74],[20221021,171.5],[20221022,171.5],[20221023,171.5],[20221024,172.07],[20221025,172.7],[20221026,173.09],[20221027,173.88],[20221028,173.74],[20221029,173.74],[20221030,173.74],[20221031,173.77],[20221101,173.94],[20221102,174.03],[20221103,173.41],[20221104,173.42],[20221105,173.42],[20221106,173.42],[20221107,173.49],[20221108,173.59],[20221109,174.14],[20221110,175.23],[20221111,175.48],[20221112,175.48],[20221113,175.48],[20221114,175.67],[20221115,176.04],[20221116,176.47],[20221117,176.5],[20221118,176.6],[20221119,176.6],[20221120,176.6],[20221121,176.81],[20221122,177.08],[20221123,177.38],[20221124,178.13],[20221125,177.74],[20221126,177.74],[20221127,177.74],[20221128,177.63],[20221129,178.12],[20221130,178.06],[20221201,179.04],[20221202,179.09],[20221203,179.09],[20221204,179.09],[20221205,179.13],[20221206,179.52],[20221207,179.67],[20221208,179.54],[20221209,179],[20221210,179],[20221211,179],[20221212,178.81],[20221213,179.08],[20221214,179.24],[20221215,178.49],[20221216,177.57],[20221217,177.57],[20221218,177.57],[20221219,177.47],[20221220,176.92],[20221221,176.83],[20221222,176.62],[20221223,176.37],[20221224,176.37],[20221225,176.37],[20221226,176.37],[20221227,176.08],[20221228,175.96],[20221229,176.13],[20221230,175.9],[20221231,175.9],[20230101,175.9],[20230102,176.1],[20230103,176.49],[20230104,177.14],[20230105,176.98],[20230106,177.46],[20230107,177.46],[20230108,177.46],[20230109,177.63],[20230110,177.41],[20230111,177.92],[20230112,178.57],[20230113,178.87],[20230114,178.87],[20230115,178.87],[20230116,178.91],[20230117,179.31],[20230118,180.02],[20230119,179.81],[20230120,179.36],[20230121,179.36],[20230122,179.36],[20230123,179.24],[20230124,179.48],[20230125,179.78],[20230126,179.56],[20230127,179.45],[20230128,179.45],[20230129,179.45],[20230130,179.1],[20230131,179.2],[20230201,179.29],[20230202,180.75],[20230203,180.7],[20230204,180.7],[20230205,180.7],[20230206,180.24],[20230207,180.04],[20230208,179.79],[20230209,180.08],[20230210,179.59],[20230211,179.59],[20230212,179.59],[20230213,179.37],[20230214,179.06],[20230215,178.77],[20230216,178.65],[20230217,178.67],[20230218,178.67],[20230219,178.67],[20230220,178.7],[20230221,178.08],[20230222,178],[20230223,178.2],[20230224,177.95],[20230225,177.95],[20230226,177.95],[20230227,177.64],[20230228,176.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,08€ |
| 2020 | 966,74€ |
| 2021 | 1.063,26€ |
| 2022 | 980,04€ |
| 2023 | 898,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 1,84% |
| 6 M | 3,09% |
| lfd. Jahr | 1,92% |
| 1 Jahr | -8,29% |
| 3 Jahre | -7,63% |
| 5 Jahre | -10,64% |
| 10 Jahre | 5,58% |
| Entwicklung p.a. | 2,39% |
| Wertentwicklung seit Auflage | 72,11% |
Das Fondsmanagement investiert vorwiegend in europäische Unternehmensanleihen mit sehr guter Bonität außerhalb des Finanzsektors. Die größten Emittentengewichte im Fonds haben dabei Versorgerwerte. Des Weiteren stellen Telekommunikationstitel sowie Healthcare und Nichtzyklischer Konsum Investitionsschwerpunkte des Fonds dar. Das durchschnittliche Rating der Anleihen im Portfolio beträgt A-. Der Fonds investiert ausschließlich in Euro-Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.0075 | 0.829800 |
| 03.2019 - 03.2020 | -5.2287 | -4.131000 |
| 03.2020 - 03.2021 | 9.9847 | 9.220600 |
| 03.2021 - 03.2022 | -7.8277 | -5.222100 |
| 03.2022 - 03.2023 | -8.2915 | -6.638700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,38% | 8,70% | 7,02% | 5,76% |
| Sharpe Ratio | -1,14 | -0,66 | -0,32 | 0,12 |
| Tracking Error | 2,70% | 2,12% | 1,76% | 1,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,29 | 1,30 | 1,33 |
| Treynor Ratio | -8,96 | -4,46 | -1,73 | 0,51 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 03. 2023)
| Versorger | 24,51% |
| Automobile / -zulieferer | 14,69% |
| Industrie / Investitionsgüter | 14,35% |
| Telekommunikationsdienstleister | 10,27% |
| Nahrungsmittel / Getränke / Tabak | 9,63% |
| Gesundheit / Healthcare | 5,29% |
| Chemie | 3,85% |
| Finanzdienstleistungen | 3,57% |
| Immobilien | 3,09% |
| Öl / Gas | 2,85% |
Assetverteilung (28. 03. 2023)
| Renten | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (28. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1909KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1077KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
| Fondsmanager: | Herr Max Baumann |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 93,28 Mio. EUR |