Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 511759
ISIN: DE0005117592
Mischfonds defensiv, Welt
Aktueller Preis (30. 11. 2020)
46,45 €
-0,02 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"advantage konservativ OP"},"ts":[[20110509,51.64],[20110510,51.6],[20110511,51.69],[20110512,51.69],[20110513,51.61],[20110516,51.56],[20110517,51.55],[20110518,51.53],[20110519,51.51],[20110520,51.57],[20110523,51.64],[20110524,51.66],[20110525,51.64],[20110526,51.58],[20110527,51.59],[20110530,51.57],[20110531,51.61],[20110601,51.63],[20110603,51.72],[20110606,51.69],[20110607,51.73],[20110608,51.72],[20110609,51.71],[20110610,51.71],[20110614,51.72],[20110615,51.58],[20110616,51.53],[20110617,51.49],[20110620,51.42],[20110621,51.35],[20110622,51.33],[20110624,51.37],[20110627,51.4],[20110628,51.48],[20110629,51.47],[20110630,51.49],[20110701,51.55],[20110704,51.56],[20110705,51.59],[20110706,51.6],[20110707,51.66],[20110708,51.66],[20110711,51.82],[20110712,52],[20110713,51.9],[20110714,51.83],[20110715,51.88],[20110718,51.97],[20110719,51.76],[20110720,51.74],[20110721,51.69],[20110722,51.56],[20110725,51.66],[20110726,51.66],[20110727,51.73],[20110728,51.82],[20110729,51.92],[20110801,51.96],[20110802,52.18],[20110803,52.56],[20110804,52.61],[20110805,52.82],[20110808,52.82],[20110809,52.8],[20110810,52.75],[20110811,52.73],[20110812,52.94],[20110815,52.68],[20110816,52.69],[20110817,52.69],[20110818,52.7],[20110819,52.83],[20110822,52.97],[20110823,52.87],[20110824,52.85],[20110825,52.74],[20110826,52.57],[20110829,52.58],[20110830,52.58],[20110831,52.5],[20110901,52.6],[20110902,52.74],[20110905,52.91],[20110906,53.14],[20110907,53.21],[20110908,53.13],[20110909,53.2],[20110912,53.3],[20110913,53.58],[20110914,53.53],[20110915,53.33],[20110916,53.21],[20110919,53.1],[20110920,53.19],[20110921,53.24],[20110922,53.22],[20110923,53.22],[20110926,53.12],[20110927,52.91],[20110928,52.72],[20110929,52.58],[20110930,52.55],[20111004,52.72],[20111005,52.84],[20111006,52.72],[20111007,52.54],[20111010,52.47],[20111011,52.42],[20111012,52.31],[20111013,52.28],[20111014,52.27],[20111017,52.26],[20111018,52.33],[20111019,52.45],[20111020,52.44],[20111021,52.38],[20111024,52.25],[20111025,52.18],[20111026,52.25],[20111027,52.26],[20111028,52.28],[20111031,52.36],[20111102,52.65],[20111103,52.67],[20111104,52.63],[20111107,52.73],[20111108,52.74],[20111109,52.75],[20111110,52.75],[20111111,52.8],[20111114,52.73],[20111115,52.75],[20111116,52.79],[20111117,52.75],[20111118,52.65],[20111121,52.6],[20111122,52.54],[20111123,52.52],[20111124,52.4],[20111125,52.38],[20111128,52.33],[20111129,52.27],[20111130,52.36],[20111201,52.44],[20111202,52.45],[20111205,52.51],[20111206,52.52],[20111207,52.57],[20111208,52.56],[20111209,52.57],[20111212,52.45],[20111213,52.43],[20111214,52.44],[20111215,52.52],[20111216,52.56],[20111219,52.56],[20111220,52.56],[20111221,52.54],[20111222,52.54],[20111223,52.54],[20111227,52.57],[20111228,52.59],[20111229,52.6],[20111230,52.61],[20120102,52.66],[20120103,52.67],[20120104,52.69],[20120105,52.7],[20120106,52.74],[20120109,52.68],[20120110,52.73],[20120111,52.76],[20120112,52.78],[20120113,52.76],[20120116,52.78],[20120117,52.78],[20120118,52.83],[20120119,52.83],[20120120,52.85],[20120123,52.9],[20120124,52.88],[20120125,52.88],[20120126,52.91],[20120127,52.99],[20120130,53.03],[20120131,53.02],[20120201,53.05],[20120202,53.17],[20120203,53.27],[20120206,53.32],[20120207,53.37],[20120208,53.33],[20120209,53.27],[20120210,53.22],[20120213,53.16],[20120214,53.23],[20120215,53.27],[20120216,53.37],[20120217,53.4],[20120220,53.4],[20120221,53.37],[20120222,53.38],[20120223,53.38],[20120224,53.38],[20120227,53.37],[20120228,53.32],[20120229,53.39],[20120301,53.48],[20120302,53.57],[20120305,53.64],[20120306,53.7],[20120307,53.62],[20120308,53.52],[20120309,53.55],[20120312,53.66],[20120313,53.67],[20120314,53.72],[20120315,53.77],[20120316,53.7],[20120319,53.62],[20120320,53.58],[20120321,53.52],[20120322,53.45],[20120323,53.42],[20120326,53.36],[20120327,53.37],[20120328,53.4],[20120329,53.42],[20120330,53.35],[20120402,53.34],[20120403,53.31],[20120404,53.4],[20120405,53.35],[20120410,53.33],[20120411,53.22],[20120412,53.12],[20120413,53.15],[20120416,53.26],[20120417,53.27],[20120418,53.27],[20120419,53.32],[20120420,53.29],[20120423,53.23],[20120424,53.21],[20120425,53.18],[20120426,53.18],[20120427,53.3],[20120430,53.33],[20120502,53.38],[20120503,53.52],[20120504,53.62],[20120507,53.55],[20120508,53.58],[20120509,53.59],[20120510,53.55],[20120511,53.47],[20120514,53.47],[20120515,53.46],[20120516,53.35],[20120518,53.17],[20120521,52.95],[20120522,52.84],[20120523,52.91],[20120524,52.95],[20120525,52.95],[20120529,52.96],[20120530,53.01],[20120531,53.04],[20120601,53.04],[20120604,52.92],[20120605,52.88],[20120606,52.75],[20120608,52.8],[20120611,52.55],[20120612,52.63],[20120613,52.53],[20120614,52.55],[20120615,52.43],[20120618,52.44],[20120619,52.51],[20120620,52.47],[20120621,52.38],[20120622,52.35],[20120625,52.41],[20120626,52.44],[20120627,52.55],[20120628,52.53],[20120629,52.46],[20120702,52.49],[20120703,52.36],[20120704,52.48],[20120705,52.48],[20120706,52.64],[20120709,52.87],[20120710,52.95],[20120711,53.04],[20120712,53.19],[20120713,53.29],[20120716,53.4],[20120717,53.44],[20120718,53.52],[20120719,53.54],[20120720,53.58],[20120723,53.62],[20120724,53.65],[20120725,53.62],[20120726,53.58],[20120727,53.55],[20120730,53.48],[20120731,53.48],[20120801,53.6],[20120802,53.64],[20120803,53.72],[20120806,53.74],[20120807,53.57],[20120808,53.52],[20120809,53.51],[20120810,53.63],[20120813,53.67],[20120814,53.68],[20120815,53.54],[20120816,53.56],[20120817,53.48],[20120820,53.39],[20120821,53.41],[20120822,53.33],[20120823,53.28],[20120824,53.28],[20120827,53.33],[20120828,53.37],[20120829,53.36],[20120830,53.31],[20120831,53.29],[20120903,53.29],[20120904,53.22],[20120905,53.28],[20120906,53.3],[20120907,53.24],[20120910,53.16],[20120911,53.11],[20120912,53.11],[20120913,53.03],[20120914,52.91],[20120917,52.79],[20120918,52.76],[20120919,52.79],[20120920,52.89],[20120921,52.95],[20120924,52.96],[20120925,53.04],[20120926,53.05],[20120927,53.09],[20120928,53.04],[20121001,53.09],[20121002,53.13],[20121004,53.14],[20121005,53.09],[20121008,53.06],[20121009,53.05],[20121010,53.11],[20121011,53.13],[20121012,53.09],[20121015,53.17],[20121016,53.2],[20121017,53.15],[20121018,53.06],[20121019,53.09],[20121022,53.12],[20121023,53.05],[20121024,53.01],[20121025,53.04],[20121026,53.02],[20121029,53.04],[20121030,53.07],[20121031,53.06],[20121102,53.11],[20121105,53.23],[20121106,53.36],[20121107,53.45],[20121108,53.49],[20121109,53.58],[20121112,53.64],[20121113,53.65],[20121114,53.66],[20121115,53.56],[20121116,53.45],[20121119,53.39],[20121120,53.41],[20121121,53.42],[20121122,53.42],[20121123,53.39],[20121126,53.36],[20121127,53.35],[20121128,53.46],[20121129,53.55],[20121130,53.58],[20121203,53.5],[20121204,53.45],[20121205,53.39],[20121206,53.45],[20121207,53.63],[20121210,53.76],[20121211,53.72],[20121212,53.68],[20121213,53.62],[20121214,53.56],[20121217,53.44],[20121218,53.41],[20121219,53.32],[20121220,53.31],[20121221,53.3],[20121227,53.29],[20121228,53.32],[20121231,53.32],[20130102,53.28],[20130103,53.45],[20130104,53.55],[20130107,53.54],[20130108,53.41],[20130109,53.39],[20130110,53.47],[20130111,53.35],[20130114,53.19],[20130115,53.07],[20130116,53.14],[20130117,53.17],[20130118,53.16],[20130121,53.19],[20130122,53.17],[20130123,53.2],[20130124,53.23],[20130125,53.13],[20130128,53.03],[20130129,52.94],[20130130,52.85],[20130131,52.69],[20130201,52.57],[20130204,52.52],[20130205,52.45],[20130206,52.45],[20130207,52.44],[20130208,52.46],[20130211,52.51],[20130212,52.46],[20130213,52.4],[20130214,52.38],[20130215,52.39],[20130218,52.42],[20130219,52.44],[20130220,52.51],[20130221,52.45],[20130222,52.45],[20130225,52.5],[20130226,52.47],[20130227,52.39],[20130228,52.49],[20130301,52.57],[20130304,52.5],[20130305,52.48],[20130306,52.6],[20130307,52.65],[20130308,52.76],[20130311,52.8],[20130312,52.79],[20130313,52.79],[20130314,52.86],[20130315,52.87],[20130318,52.84],[20130319,52.91],[20130320,52.95],[20130321,52.93],[20130322,52.86],[20130325,52.92],[20130326,52.85],[20130327,52.88],[20130328,52.85],[20130402,52.73],[20130403,52.76],[20130404,52.88],[20130405,52.78],[20130408,52.66],[20130409,52.68],[20130410,52.73],[20130411,52.88],[20130412,52.96],[20130415,53.02],[20130416,52.95],[20130417,52.85],[20130418,52.86],[20130419,52.85],[20130422,52.83],[20130423,52.91],[20130424,53.03],[20130425,53.06],[20130426,53.13],[20130429,53.22],[20130430,53.21],[20130502,53.19],[20130503,53.26],[20130506,53.37],[20130507,53.43],[20130508,53.48],[20130510,53.59],[20130513,53.66],[20130514,53.7],[20130515,53.75],[20130516,53.81],[20130517,53.86],[20130521,53.88],[20130522,53.86],[20130523,53.42],[20130524,53.43],[20130527,53.14],[20130528,53.26],[20130529,53.16],[20130531,52.84],[20130603,52.58],[20130604,52.66],[20130605,52.47],[20130606,52.29],[20130607,52.02],[20130610,52.08],[20130611,52],[20130612,51.92],[20130613,51.72],[20130614,51.76],[20130617,51.89],[20130618,51.88],[20130619,51.83],[20130620,51.89],[20130621,51.6],[20130624,51.37],[20130625,51.27],[20130626,51.2],[20130627,51.35],[20130628,51.58],[20130701,51.69],[20130702,51.81],[20130703,51.86],[20130704,51.91],[20130705,51.92],[20130708,51.97],[20130709,52.03],[20130710,52.07],[20130711,52.15],[20130712,52.09],[20130715,52.18],[20130716,52.27],[20130717,52.31],[20130718,52.26],[20130719,52.33],[20130722,52.34],[20130723,52.33],[20130724,52.36],[20130725,52.3],[20130726,52.23],[20130729,52.17],[20130730,52.12],[20130731,52.06],[20130801,52.08],[20130802,52.16],[20130805,52.27],[20130806,52.26],[20130807,52.22],[20130808,52.13],[20130809,52.03],[20130812,52.02],[20130813,52.04],[20130814,52.04],[20130815,52.02],[20130816,51.94],[20130819,51.83],[20130820,51.72],[20130821,51.54],[20130822,51.53],[20130823,51.54],[20130826,51.57],[20130827,51.55],[20130828,51.51],[20130829,51.35],[20130830,51.38],[20130902,51.49],[20130903,51.45],[20130904,51.5],[20130905,51.53],[20130906,51.59],[20130909,51.6],[20130910,51.67],[20130911,51.74],[20130912,51.84],[20130913,51.82],[20130916,51.83],[20130917,51.89],[20130918,51.96],[20130919,52.02],[20130920,52.09],[20130923,52.08],[20130924,52.06],[20130925,52.03],[20130926,52.03],[20130927,51.92],[20130930,51.96],[20131001,51.92],[20131002,51.9],[20131004,51.96],[20131007,51.94],[20131008,51.98],[20131009,51.96],[20131010,51.83],[20131011,51.84],[20131014,52.02],[20131015,52.04],[20131016,52.08],[20131017,52.1],[20131018,52.17],[20131021,52.23],[20131022,52.29],[20131023,52.39],[20131024,52.42],[20131025,52.37],[20131028,52.45],[20131029,52.47],[20131030,52.48],[20131031,52.52],[20131104,52.56],[20131105,52.59],[20131106,52.56],[20131107,52.52],[20131108,52.49],[20131111,52.41],[20131112,52.5],[20131113,52.5],[20131114,52.45],[20131115,52.5],[20131118,52.52],[20131119,52.62],[20131120,52.56],[20131121,52.54],[20131122,52.58],[20131125,52.61],[20131126,52.65],[20131127,52.64],[20131128,52.66],[20131129,52.7],[20131202,52.7],[20131203,52.7],[20131204,52.65],[20131205,52.57],[20131206,52.54],[20131209,52.53],[20131210,52.57],[20131211,52.59],[20131212,52.56],[20131213,52.41],[20131216,52.4],[20131217,52.43],[20131218,52.46],[20131219,52.5],[20131220,52.59],[20131223,52.62],[20131227,52.66],[20131230,52.81],[20140102,52.84],[20140103,52.86],[20140106,52.89],[20140107,52.94],[20140108,52.94],[20140109,53.02],[20140110,53.11],[20140113,53.16],[20140114,53.19],[20140115,53.15],[20140116,53.3],[20140117,53.37],[20140120,53.42],[20140121,53.44],[20140122,53.49],[20140123,53.54],[20140124,53.45],[20140127,53.22],[20140128,52.95],[20140129,52.91],[20140130,52.98],[20140131,53],[20140203,53.07],[20140204,52.96],[20140205,52.85],[20140206,52.85],[20140207,52.86],[20140210,52.96],[20140211,53.06],[20140212,53.2],[20140213,53.24],[20140214,53.38],[20140217,53.49],[20140218,53.47],[20140219,53.5],[20140220,53.63],[20140221,53.66],[20140224,53.73],[20140225,53.84],[20140226,53.89],[20140227,53.88],[20140228,53.95],[20140303,53.89],[20140304,53.81],[20140305,53.87],[20140306,53.94],[20140307,53.97],[20140310,53.85],[20140311,53.78],[20140312,53.73],[20140313,53.67],[20140314,53.48],[20140317,53.39],[20140318,53.42],[20140319,53.59],[20140320,53.68],[20140321,53.69],[20140324,53.65],[20140325,53.51],[20140326,53.49],[20140327,53.45],[20140328,53.45],[20140331,53.46],[20140401,53.48],[20140402,53.64],[20140403,53.78],[20140404,53.82],[20140407,53.73],[20140408,53.39],[20140409,53.29],[20140410,53.28],[20140411,53.15],[20140414,52.91],[20140415,52.82],[20140416,52.78],[20140417,52.83],[20140422,53.03],[20140423,53.21],[20140424,53.38],[20140425,53.29],[20140428,53.24],[20140429,53.13],[20140430,53.11],[20140502,53.23],[20140505,53.2],[20140506,53.27],[20140507,53.21],[20140508,53.04],[20140509,53.02],[20140512,52.98],[20140513,53.2],[20140514,53.3],[20140515,53.29],[20140516,53.18],[20140519,53.06],[20140520,53.09],[20140521,53.07],[20140522,53.11],[20140523,53.2],[20140526,53.34],[20140527,53.36],[20140528,53.48],[20140530,53.54],[20140602,53.59],[20140603,53.54],[20140604,53.53],[20140605,53.57],[20140606,53.62],[20140610,53.75],[20140611,53.75],[20140612,53.81],[20140613,53.71],[20140616,53.73],[20140617,53.69],[20140618,53.74],[20140620,53.78],[20140623,53.82],[20140624,53.8],[20140625,53.84],[20140626,53.77],[20140627,53.75],[20140630,53.76],[20140701,53.81],[20140702,53.88],[20140703,54.03],[20140704,54.1],[20140707,54.11],[20140708,54],[20140709,53.76],[20140710,53.56],[20140711,53.57],[20140714,53.51],[20140715,53.6],[20140716,53.67],[20140717,53.6],[20140718,53.52],[20140721,53.45],[20140722,53.49],[20140723,53.52],[20140724,53.64],[20140725,53.68],[20140728,53.57],[20140729,53.56],[20140730,53.53],[20140731,53.51],[20140801,53.26],[20140804,53.04],[20140805,52.98],[20140806,52.89],[20140807,52.9],[20140808,52.75],[20140811,52.73],[20140812,52.85],[20140813,52.95],[20140814,53.01],[20140815,53.13],[20140818,53.14],[20140819,53.26],[20140820,53.45],[20140821,53.59],[20140822,53.58],[20140825,53.64],[20140826,53.72],[20140827,53.9],[20140828,53.96],[20140829,53.99],[20140901,53.96],[20140902,54.08],[20140903,54.12],[20140904,54.12],[20140905,54.09],[20140908,54.14],[20140909,54.09],[20140910,53.94],[20140911,53.97],[20140912,53.97],[20140915,53.85],[20140916,53.77],[20140917,53.91],[20140918,53.95],[20140919,53.94],[20140922,53.92],[20140923,53.78],[20140924,53.82],[20140925,53.96],[20140926,53.89],[20140929,53.83],[20140930,53.92],[20141001,53.92],[20141002,53.77],[20141006,53.97],[20141007,53.87],[20141008,53.79],[20141009,53.89],[20141010,53.68],[20141013,53.6],[20141014,53.58],[20141015,53.64],[20141016,53.31],[20141017,53.36],[20141020,53.47],[20141021,53.58],[20141022,53.71],[20141023,53.69],[20141024,53.74],[20141027,53.65],[20141028,53.8],[20141029,53.9],[20141030,53.96],[20141031,54.29],[20141103,54.3],[20141104,54.29],[20141105,54.28],[20141106,54.27],[20141107,54.29],[20141110,54.36],[20141111,54.4],[20141112,54.36],[20141113,54.38],[20141114,54.34],[20141117,54.26],[20141118,54.33],[20141119,54.28],[20141120,54.26],[20141121,54.49],[20141124,54.63],[20141125,54.59],[20141126,54.59],[20141127,54.65],[20141128,54.6],[20141201,54.51],[20141202,54.49],[20141203,54.54],[20141204,54.59],[20141205,54.48],[20141208,54.46],[20141209,54.3],[20141210,54.29],[20141211,54.09],[20141212,53.98],[20141215,53.92],[20141216,53.5],[20141217,53.67],[20141218,54.1],[20141219,54.21],[20141222,54.38],[20141223,54.4],[20141229,54.49],[20141230,54.54],[20150102,54.56],[20150105,54.57],[20150106,54.46],[20150107,54.63],[20150108,54.85],[20150109,54.89],[20150112,54.94],[20150113,54.97],[20150114,54.93],[20150115,55.07],[20150116,55.3],[20150119,55.31],[20150120,55.33],[20150121,55.34],[20150122,55.26],[20150123,55.98],[20150126,55.91],[20150127,55.83],[20150128,55.82],[20150129,55.89],[20150130,55.83],[20150202,55.89],[20150203,55.85],[20150204,55.77],[20150205,55.78],[20150206,55.71],[20150209,55.73],[20150210,55.66],[20150211,55.67],[20150212,55.64],[20150213,55.68],[20150216,55.65],[20150217,55.65],[20150218,55.67],[20150219,55.73],[20150220,55.76],[20150223,55.83],[20150224,55.92],[20150225,56.03],[20150226,56.13],[20150227,56.2],[20150302,56.23],[20150303,56.26],[20150304,56.19],[20150305,56.36],[20150306,56.44],[20150309,56.28],[20150310,56.26],[20150311,56.58],[20150312,56.49],[20150313,56.59],[20150316,56.76],[20150317,56.65],[20150318,56.68],[20150319,56.94],[20150320,56.87],[20150323,56.76],[20150324,56.7],[20150325,56.63],[20150326,56.3],[20150327,56.47],[20150330,56.62],[20150331,56.65],[20150401,56.72],[20150402,56.72],[20150407,56.92],[20150408,56.97],[20150409,57.11],[20150410,57.35],[20150413,57.47],[20150414,57.44],[20150415,57.45],[20150416,57.31],[20150417,56.96],[20150420,57.11],[20150421,57.24],[20150422,57.08],[20150423,57.02],[20150424,57.04],[20150427,57.12],[20150428,56.93],[20150429,56.71],[20150430,56.2],[20150504,56.18],[20150505,56.1],[20150506,55.65],[20150507,55.21],[20150508,55.68],[20150511,55.89],[20150512,55.49],[20150513,55.69],[20150515,55.53],[20150518,55.57],[20150519,55.83],[20150520,55.79],[20150521,55.65],[20150522,55.73],[20150526,55.94],[20150527,55.87],[20150528,55.84],[20150529,55.74],[20150601,55.81],[20150602,55.46],[20150603,55.22],[20150605,54.88],[20150608,54.85],[20150609,54.7],[20150610,54.46],[20150611,54.63],[20150612,54.84],[20150615,54.82],[20150616,54.74],[20150617,54.79],[20150618,54.77],[20150619,54.86],[20150622,54.7],[20150623,54.83],[20150624,54.87],[20150625,54.76],[20150626,54.69],[20150629,54.82],[20150630,54.63],[20150701,54.63],[20150702,54.59],[20150703,54.68],[20150706,54.78],[20150707,54.87],[20150708,54.74],[20150709,54.79],[20150710,54.58],[20150713,54.61],[20150714,54.74],[20150715,54.84],[20150716,54.99],[20150717,55.12],[20150720,55.17],[20150721,55.04],[20150722,54.79],[20150723,54.87],[20150724,54.86],[20150727,54.7],[20150728,54.71],[20150729,54.6],[20150730,54.79],[20150731,54.82],[20150803,54.9],[20150804,54.97],[20150805,54.96],[20150806,54.86],[20150807,54.9],[20150810,54.88],[20150811,54.76],[20150812,54.64],[20150813,54.75],[20150814,54.74],[20150817,54.77],[20150818,54.76],[20150819,54.75],[20150820,54.62],[20150821,54.48],[20150824,54.61],[20150825,54.39],[20150826,54.68],[20150827,54.5],[20150828,54.56],[20150831,54.57],[20150901,54.54],[20150902,54.54],[20150903,54.6],[20150904,54.75],[20150907,54.73],[20150908,54.77],[20150909,54.7],[20150910,54.75],[20150911,54.65],[20150914,54.64],[20150915,54.58],[20150916,54.58],[20150917,54.49],[20150918,54.76],[20150921,54.83],[20150922,54.94],[20150923,54.96],[20150924,54.97],[20150925,54.89],[20150928,54.96],[20150929,54.88],[20150930,54.87],[20151001,55.03],[20151002,54.97],[20151005,54.9],[20151006,54.92],[20151007,54.85],[20151008,54.86],[20151009,54.81],[20151012,54.81],[20151013,54.85],[20151014,54.77],[20151015,54.9],[20151016,54.87],[20151019,54.86],[20151020,54.81],[20151021,54.77],[20151022,54.89],[20151023,54.97],[20151026,55.05],[20151027,55.08],[20151028,55.08],[20151029,55.02],[20151030,54.91],[20151102,54.83],[20151103,54.79],[20151104,54.85],[20151105,54.83],[20151106,54.81],[20151109,54.55],[20151110,54.68],[20151111,54.79],[20151112,54.88],[20151113,54.73],[20151116,54.76],[20151117,54.93],[20151118,54.84],[20151119,55],[20151120,55.12],[20151123,55.06],[20151124,54.99],[20151125,55.15],[20151126,55.12],[20151127,55.14],[20151130,55.06],[20151201,55.12],[20151202,55.19],[20151203,55.19],[20151204,54.28],[20151207,54.6],[20151208,54.3],[20151209,54.2],[20151210,54.19],[20151211,54.08],[20151214,54.02],[20151215,54.05],[20151216,54.26],[20151217,54.57],[20151218,54.41],[20151221,54.43],[20151222,54.24],[20151223,54.38],[20151228,54.31],[20151229,54.45],[20151230,54.48],[20160104,54.16],[20160105,54.29],[20160106,54.33],[20160107,53.93],[20160108,53.89],[20160111,53.88],[20160112,53.86],[20160113,53.96],[20160114,53.88],[20160115,53.82],[20160118,53.75],[20160119,53.85],[20160120,53.83],[20160121,53.73],[20160122,53.85],[20160125,53.95],[20160126,53.95],[20160127,54.03],[20160128,54.12],[20160129,54.25],[20160201,54.4],[20160202,54.42],[20160203,54.47],[20160204,54.29],[20160205,54.2],[20160208,54.32],[20160209,54.27],[20160210,54.13],[20160211,54.23],[20160212,54.09],[20160215,54.09],[20160216,54.1],[20160217,54.07],[20160218,54.2],[20160219,54.34],[20160222,54.34],[20160223,54.39],[20160224,54.45],[20160225,54.33],[20160226,54.4],[20160229,54.44],[20160301,54.6],[20160302,54.5],[20160303,54.5],[20160304,54.4],[20160307,54.39],[20160308,54.26],[20160309,54.3],[20160310,54.34],[20160311,54.08],[20160314,54.05],[20160315,53.99],[20160316,53.98],[20160317,54.1],[20160318,54.18],[20160321,54.12],[20160322,54.08],[20160323,54.09],[20160324,54.18],[20160329,54.27],[20160330,54.29],[20160331,54.2],[20160401,54.01],[20160404,54.14],[20160405,54.24],[20160406,54.15],[20160407,54.13],[20160408,54.13],[20160411,54.13],[20160412,54.11],[20160413,54.1],[20160414,54.09],[20160415,54.18],[20160418,54.15],[20160419,54.11],[20160420,54.05],[20160421,53.98],[20160422,53.98],[20160425,53.98],[20160426,54.03],[20160427,53.96],[20160428,54.04],[20160429,54.11],[20160502,53.97],[20160503,53.88],[20160504,53.94],[20160506,54.04],[20160509,53.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20110509,290.68],[20110510,291.34],[20110511,291.54],[20110512,291.74],[20110513,291.34],[20110514,291.34],[20110515,291.34],[20110516,291.43],[20110517,291.12],[20110518,291],[20110519,290.94],[20110520,291.33],[20110521,291.33],[20110522,291.33],[20110523,291.49],[20110524,291.18],[20110525,291.33],[20110526,291.35],[20110527,291.77],[20110528,291.77],[20110529,291.77],[20110530,292.04],[20110531,291.98],[20110601,292.06],[20110602,292.03],[20110603,291.27],[20110604,291.27],[20110605,291.27],[20110606,290.49],[20110607,290.09],[20110608,289.71],[20110609,289.7],[20110610,289.95],[20110611,289.95],[20110612,289.95],[20110613,290.34],[20110614,290.21],[20110615,290.06],[20110616,290.4],[20110617,289.72],[20110618,289.72],[20110619,289.72],[20110620,289.54],[20110621,289.41],[20110622,289.53],[20110623,289.5],[20110624,289.99],[20110625,289.99],[20110626,289.99],[20110627,289.84],[20110628,289.49],[20110629,289.34],[20110630,289.77],[20110701,289.88],[20110702,289.88],[20110703,289.88],[20110704,290.18],[20110705,290.72],[20110706,291.28],[20110707,291.62],[20110708,291.69],[20110709,291.69],[20110710,291.69],[20110711,292.46],[20110712,292.27],[20110713,291.8],[20110714,291.73],[20110715,291.64],[20110716,291.64],[20110717,291.64],[20110718,291.61],[20110719,291.21],[20110720,291.21],[20110721,291.41],[20110722,291.44],[20110723,291.44],[20110724,291.44],[20110725,292.1],[20110726,291.91],[20110727,291.82],[20110728,292.09],[20110729,291.87],[20110730,291.87],[20110731,291.87],[20110801,292.07],[20110802,292.18],[20110803,291.4],[20110804,290.27],[20110805,289.32],[20110806,289.32],[20110807,289.32],[20110808,287.55],[20110809,286.81],[20110810,286.21],[20110811,286.54],[20110812,285.89],[20110813,285.89],[20110814,285.89],[20110815,285.37],[20110816,286.27],[20110817,286.26],[20110818,286.01],[20110819,285.36],[20110820,285.36],[20110821,285.36],[20110822,284.81],[20110823,284.69],[20110824,284.72],[20110825,284.36],[20110826,284.37],[20110827,284.37],[20110828,284.37],[20110829,283.95],[20110830,284.48],[20110831,285.46],[20110901,286.54],[20110902,287.11],[20110903,287.11],[20110904,287.11],[20110905,286.73],[20110906,284.7],[20110907,284.87],[20110908,285.17],[20110909,285.47],[20110910,285.47],[20110911,285.47],[20110912,285.14],[20110913,284.49],[20110914,284.21],[20110915,284.11],[20110916,284.52],[20110917,284.52],[20110918,284.52],[20110919,284.76],[20110920,284.81],[20110921,284.28],[20110922,283.22],[20110923,282.26],[20110924,282.26],[20110925,282.26],[20110926,281.76],[20110927,282.07],[20110928,282.13],[20110929,281.99],[20110930,281.9],[20111001,281.9],[20111002,281.9],[20111003,281.93],[20111004,281.51],[20111005,281.03],[20111006,281.41],[20111007,281.62],[20111008,281.62],[20111009,281.62],[20111010,281.91],[20111011,282.04],[20111012,282.21],[20111013,282.42],[20111014,282.42],[20111015,282.42],[20111016,282.42],[20111017,282.64],[20111018,282.84],[20111019,282.51],[20111020,282.41],[20111021,282.49],[20111022,282.49],[20111023,282.49],[20111024,282.93],[20111025,283.29],[20111026,283.79],[20111027,284.47],[20111028,284.91],[20111029,284.91],[20111030,284.91],[20111031,285.18],[20111101,285.19],[20111102,284.7],[20111103,284.81],[20111104,284.99],[20111105,284.99],[20111106,284.99],[20111107,284.94],[20111108,284.92],[20111109,284.9],[20111110,284.57],[20111111,284.29],[20111112,284.29],[20111113,284.29],[20111114,284.35],[20111115,284.32],[20111116,284.07],[20111117,283.42],[20111118,282.7],[20111119,282.7],[20111120,282.7],[20111121,281.88],[20111122,281.16],[20111123,280.45],[20111124,279.86],[20111125,279.48],[20111126,279.48],[20111127,279.48],[20111128,279.66],[20111129,280.28],[20111130,281.27],[20111201,282.19],[20111202,282.91],[20111203,282.91],[20111204,282.91],[20111205,283.46],[20111206,283.78],[20111207,284],[20111208,283.91],[20111209,283.81],[20111210,283.81],[20111211,283.81],[20111212,283.58],[20111213,283.58],[20111214,283.57],[20111215,283.53],[20111216,283.58],[20111217,283.58],[20111218,283.58],[20111219,283.81],[20111220,283.99],[20111221,284.32],[20111222,284.59],[20111223,284.93],[20111224,284.93],[20111225,284.93],[20111226,284.94],[20111227,285.16],[20111228,285.27],[20111229,285.51],[20111230,285.76],[20111231,285.78],[20120101,285.78],[20120102,286.18],[20120103,286.53],[20120104,286.92],[20120105,287.19],[20120106,287.31],[20120107,287.31],[20120108,287.31],[20120109,287.47],[20120110,287.76],[20120111,288.26],[20120112,288.69],[20120113,288.94],[20120114,288.94],[20120115,288.94],[20120116,289.23],[20120117,289.5],[20120118,289.67],[20120119,289.84],[20120120,289.94],[20120121,289.94],[20120122,289.94],[20120123,290.05],[20120124,290],[20120125,290.08],[20120126,290.42],[20120127,290.86],[20120128,290.86],[20120129,290.86],[20120130,290.97],[20120131,291.08],[20120201,291.61],[20120202,292.25],[20120203,292.9],[20120204,292.9],[20120205,292.9],[20120206,293.33],[20120207,293.37],[20120208,293.13],[20120209,293.04],[20120210,292.96],[20120211,292.96],[20120212,292.96],[20120213,293],[20120214,293.23],[20120215,293.64],[20120216,293.85],[20120217,293.78],[20120218,293.78],[20120219,293.78],[20120220,293.88],[20120221,293.96],[20120222,293.95],[20120223,293.94],[20120224,293.94],[20120225,293.94],[20120226,293.94],[20120227,293.93],[20120228,294.17],[20120229,294.44],[20120301,294.86],[20120302,295.34],[20120303,295.34],[20120304,295.34],[20120305,295.49],[20120306,294.94],[20120307,294.44],[20120308,294.45],[20120309,295.03],[20120310,295.03],[20120311,295.03],[20120312,295.48],[20120313,295.94],[20120314,296.09],[20120315,296.13],[20120316,296.03],[20120317,296.03],[20120318,296.03],[20120319,295.91],[20120320,295.55],[20120321,295.31],[20120322,295.09],[20120323,294.89],[20120324,294.89],[20120325,294.89],[20120326,294.95],[20120327,295.19],[20120328,295.18],[20120329,294.87],[20120330,294.69],[20120331,294.69],[20120401,294.69],[20120402,294.93],[20120403,295.14],[20120404,294.97],[20120405,294.67],[20120406,294.67],[20120407,294.67],[20120408,294.67],[20120409,294.66],[20120410,294.05],[20120411,293.61],[20120412,293.48],[20120413,293.71],[20120414,293.71],[20120415,293.71],[20120416,293.84],[20120417,293.82],[20120418,293.96],[20120419,294.02],[20120420,293.73],[20120421,293.73],[20120422,293.73],[20120423,293.29],[20120424,293.06],[20120425,293.25],[20120426,293.63],[20120427,294.06],[20120428,294.06],[20120429,294.06],[20120430,294.31],[20120501,294.32],[20120502,294.61],[20120503,294.79],[20120504,294.6],[20120505,294.6],[20120506,294.6],[20120507,294.48],[20120508,294.27],[20120509,293.92],[20120510,293.7],[20120511,293.68],[20120512,293.68],[20120513,293.68],[20120514,293.51],[20120515,293.14],[20120516,292.65],[20120517,292.67],[20120518,291.96],[20120519,291.96],[20120520,291.96],[20120521,291.49],[20120522,291.61],[20120523,291.88],[20120524,292.18],[20120525,292.39],[20120526,292.39],[20120527,292.39],[20120528,292.38],[20120529,292.76],[20120530,292.97],[20120531,293.06],[20120601,292.78],[20120602,292.78],[20120603,292.78],[20120604,292.23],[20120605,291.96],[20120606,292.14],[20120607,292.16],[20120608,292.51],[20120609,292.51],[20120610,292.51],[20120611,292.57],[20120612,292.57],[20120613,292.13],[20120614,291.83],[20120615,292.04],[20120616,292.04],[20120617,292.04],[20120618,292.48],[20120619,292.9],[20120620,293],[20120621,292.98],[20120622,293.03],[20120623,293.03],[20120624,293.03],[20120625,292.78],[20120626,292.59],[20120627,292.6],[20120628,292.75],[20120629,293.03],[20120630,293.05],[20120701,293.05],[20120702,293.85],[20120703,294.83],[20120704,295.51],[20120705,296.13],[20120706,296.41],[20120707,296.41],[20120708,296.41],[20120709,296.48],[20120710,296.61],[20120711,296.82],[20120712,296.98],[20120713,297.29],[20120714,297.29],[20120715,297.29],[20120716,297.66],[20120717,297.9],[20120718,298.29],[20120719,298.79],[20120720,299.08],[20120721,299.08],[20120722,299.08],[20120723,298.62],[20120724,297.97],[20120725,297.44],[20120726,297.42],[20120727,297.79],[20120728,297.79],[20120729,297.79],[20120730,298.67],[20120731,299.22],[20120801,299.35],[20120802,299.31],[20120803,299.54],[20120804,299.54],[20120805,299.54],[20120806,299.68],[20120807,299.94],[20120808,300.27],[20120809,300.65],[20120810,301.02],[20120811,301.02],[20120812,301.02],[20120813,300.95],[20120814,300.82],[20120815,300.83],[20120816,300.8],[20120817,300.93],[20120818,300.93],[20120819,300.93],[20120820,301.15],[20120821,301.04],[20120822,300.82],[20120823,300.62],[20120824,300.57],[20120825,300.57],[20120826,300.57],[20120827,300.6],[20120828,300.54],[20120829,300.41],[20120830,300.22],[20120831,300.08],[20120901,300.08],[20120902,300.08],[20120903,300.19],[20120904,300.21],[20120905,300.17],[20120906,300.29],[20120907,300.5],[20120908,300.5],[20120909,300.5],[20120910,300.73],[20120911,300.79],[20120912,300.66],[20120913,300.66],[20120914,300.82],[20120915,300.82],[20120916,300.82],[20120917,300.64],[20120918,300.7],[20120919,300.91],[20120920,301.16],[20120921,301.29],[20120922,301.29],[20120923,301.29],[20120924,301.43],[20120925,301.44],[20120926,301.26],[20120927,301.18],[20120928,301.04],[20120929,301.04],[20120930,301.04],[20121001,301.27],[20121002,301.34],[20121003,301.41],[20121004,301.41],[20121005,301.53],[20121006,301.53],[20121007,301.53],[20121008,301.57],[20121009,301.53],[20121010,301.36],[20121011,301.36],[20121012,301.27],[20121013,301.27],[20121014,301.27],[20121015,301.42],[20121016,301.57],[20121017,301.7],[20121018,301.86],[20121019,301.91],[20121020,301.91],[20121021,301.91],[20121022,301.73],[20121023,301.2],[20121024,300.93],[20121025,300.81],[20121026,300.93],[20121027,300.93],[20121028,300.93],[20121029,301],[20121030,301.05],[20121031,301.14],[20121101,301.24],[20121102,301.84],[20121103,301.84],[20121104,301.84],[20121105,302.18],[20121106,302.41],[20121107,302.6],[20121108,302.5],[20121109,302.32],[20121110,302.32],[20121111,302.32],[20121112,302.22],[20121113,302.2],[20121114,301.93],[20121115,301.42],[20121116,301.04],[20121117,301.04],[20121118,301.04],[20121119,301.2],[20121120,301.46],[20121121,301.65],[20121122,301.66],[20121123,301.85],[20121124,301.85],[20121125,301.85],[20121126,301.98],[20121127,302.16],[20121128,302.44],[20121129,302.76],[20121130,303.02],[20121201,303.02],[20121202,303.02],[20121203,302.97],[20121204,302.8],[20121205,302.88],[20121206,303.3],[20121207,303.93],[20121208,303.93],[20121209,303.93],[20121210,304.14],[20121211,304.15],[20121212,304.16],[20121213,304.06],[20121214,303.95],[20121215,303.95],[20121216,303.95],[20121217,303.74],[20121218,303.79],[20121219,303.81],[20121220,304],[20121221,304.06],[20121222,304.06],[20121223,304.06],[20121224,304.05],[20121225,304.05],[20121226,304.05],[20121227,303.9],[20121228,303.88],[20121229,303.88],[20121230,303.88],[20121231,303.93],[20130101,303.93],[20130102,304.28],[20130103,305.2],[20130104,305.61],[20130105,305.61],[20130106,305.61],[20130107,305.62],[20130108,305.6],[20130109,305.84],[20130110,305.92],[20130111,305.45],[20130112,305.45],[20130113,305.45],[20130114,305],[20130115,304.8],[20130116,304.9],[20130117,304.96],[20130118,304.84],[20130119,304.84],[20130120,304.84],[20130121,305.09],[20130122,305.16],[20130123,305.24],[20130124,305.26],[20130125,304.89],[20130126,304.89],[20130127,304.89],[20130128,304.53],[20130129,304.48],[20130130,304.09],[20130131,303.81],[20130201,303.49],[20130202,303.49],[20130203,303.49],[20130204,303.41],[20130205,303.44],[20130206,303.25],[20130207,303.39],[20130208,303.86],[20130209,303.86],[20130210,303.86],[20130211,304.06],[20130212,303.99],[20130213,303.93],[20130214,304.41],[20130215,304.54],[20130216,304.54],[20130217,304.54],[20130218,304.49],[20130219,304.67],[20130220,304.66],[20130221,304.69],[20130222,304.76],[20130223,304.76],[20130224,304.76],[20130225,304.85],[20130226,305.25],[20130227,305.19],[20130228,305.52],[20130301,305.99],[20130302,305.99],[20130303,305.99],[20130304,306.11],[20130305,306.43],[20130306,306.84],[20130307,307.06],[20130308,307.13],[20130309,307.13],[20130310,307.13],[20130311,307.35],[20130312,307.48],[20130313,307.61],[20130314,307.77],[20130315,307.81],[20130316,307.81],[20130317,307.81],[20130318,308.06],[20130319,308.06],[20130320,308.07],[20130321,308.03],[20130322,307.9],[20130323,307.9],[20130324,307.9],[20130325,307.91],[20130326,308.07],[20130327,308.35],[20130328,308.35],[20130329,308.35],[20130330,308.35],[20130331,308.35],[20130401,308.35],[20130402,308.45],[20130403,308.52],[20130404,308.47],[20130405,307.95],[20130406,307.95],[20130407,307.95],[20130408,307.79],[20130409,307.76],[20130410,308.1],[20130411,308.54],[20130412,308.75],[20130413,308.75],[20130414,308.75],[20130415,308.35],[20130416,307.82],[20130417,307.31],[20130418,307.14],[20130419,307.05],[20130420,307.05],[20130421,307.05],[20130422,307.38],[20130423,308.12],[20130424,308.73],[20130425,309.17],[20130426,309.6],[20130427,309.6],[20130428,309.6],[20130429,309.76],[20130430,310.08],[20130501,310.07],[20130502,310.19],[20130503,310.68],[20130504,310.68],[20130505,310.68],[20130506,310.99],[20130507,311.11],[20130508,311.36],[20130509,311.46],[20130510,311.68],[20130511,311.68],[20130512,311.68],[20130513,311.82],[20130514,311.81],[20130515,312.09],[20130516,312.42],[20130517,312.76],[20130518,312.76],[20130519,312.76],[20130520,312.76],[20130521,312.91],[20130522,312.73],[20130523,312.23],[20130524,311.4],[20130525,311.4],[20130526,311.4],[20130527,311.09],[20130528,311.4],[20130529,310.83],[20130530,310.55],[20130531,309.89],[20130601,309.89],[20130602,309.89],[20130603,309],[20130604,308.61],[20130605,308.08],[20130606,307.26],[20130607,306.74],[20130608,306.74],[20130609,306.74],[20130610,306.49],[20130611,305.9],[20130612,305.16],[20130613,304.77],[20130614,304.92],[20130615,304.92],[20130616,304.92],[20130617,305.51],[20130618,305.61],[20130619,305.43],[20130620,304.24],[20130621,302.99],[20130622,302.99],[20130623,302.98],[20130624,301.31],[20130625,300.67],[20130626,301.1],[20130627,301.99],[20130628,302.61],[20130629,302.61],[20130630,302.61],[20130701,303.08],[20130702,303.34],[20130703,303.55],[20130704,303.69],[20130705,304.12],[20130706,304.12],[20130707,304.13],[20130708,304.33],[20130709,304.8],[20130710,305.23],[20130711,305.3],[20130712,305.56],[20130713,305.56],[20130714,305.56],[20130715,305.76],[20130716,305.78],[20130717,305.88],[20130718,306.21],[20130719,306.49],[20130720,306.49],[20130721,306.49],[20130722,306.61],[20130723,306.58],[20130724,306.42],[20130725,306.1],[20130726,305.78],[20130727,305.78],[20130728,305.78],[20130729,305.57],[20130730,305.49],[20130731,305.39],[20130801,305.72],[20130802,305.98],[20130803,305.98],[20130804,305.99],[20130805,306.29],[20130806,306.26],[20130807,305.89],[20130808,305.75],[20130809,305.89],[20130810,305.89],[20130811,305.89],[20130812,306.19],[20130813,306.32],[20130814,306.31],[20130815,306.1],[20130816,305.57],[20130817,305.57],[20130818,305.57],[20130819,305.03],[20130820,304.52],[20130821,304.01],[20130822,303.88],[20130823,303.9],[20130824,303.9],[20130825,303.9],[20130826,304.09],[20130827,304],[20130828,303.51],[20130829,303.45],[20130830,303.56],[20130831,303.56],[20130901,303.56],[20130902,303.78],[20130903,303.99],[20130904,303.98],[20130905,303.84],[20130906,304.08],[20130907,304.08],[20130908,304.08],[20130909,304.31],[20130910,304.6],[20130911,304.93],[20130912,305.17],[20130913,305.26],[20130914,305.26],[20130915,305.26],[20130916,305.55],[20130917,305.8],[20130918,306.05],[20130919,306.45],[20130920,306.66],[20130921,306.66],[20130922,306.66],[20130923,306.55],[20130924,306.56],[20130925,306.58],[20130926,306.62],[20130927,306.59],[20130928,306.59],[20130929,306.59],[20130930,306.33],[20131001,306.19],[20131002,306.2],[20131003,306.05],[20131004,305.95],[20131005,305.95],[20131006,305.95],[20131007,305.91],[20131008,305.76],[20131009,305.59],[20131010,305.75],[20131011,306.2],[20131012,306.2],[20131013,306.2],[20131014,306.49],[20131015,306.79],[20131016,307.06],[20131017,307.24],[20131018,307.66],[20131019,307.66],[20131020,307.66],[20131021,308.05],[20131022,308.4],[20131023,308.54],[20131024,308.55],[20131025,308.44],[20131026,308.44],[20131027,308.44],[20131028,308.54],[20131029,308.69],[20131030,308.95],[20131031,309.35],[20131101,309.53],[20131102,309.53],[20131103,309.53],[20131104,309.73],[20131105,309.76],[20131106,309.69],[20131107,309.87],[20131108,309.83],[20131109,309.83],[20131110,309.83],[20131111,309.75],[20131112,309.54],[20131113,309.4],[20131114,309.51],[20131115,309.89],[20131116,309.89],[20131117,309.89],[20131118,310.2],[20131119,310.17],[20131120,310.02],[20131121,309.94],[20131122,309.86],[20131123,309.86],[20131124,309.86],[20131125,310.05],[20131126,310.09],[20131127,310.04],[20131128,310.06],[20131129,310.18],[20131130,310.18],[20131201,310.18],[20131202,310.12],[20131203,309.77],[20131204,309.17],[20131205,308.51],[20131206,308.18],[20131207,308.18],[20131208,308.18],[20131209,308.17],[20131210,308.31],[20131211,308.11],[20131212,307.59],[20131213,307.25],[20131214,307.25],[20131215,307.25],[20131216,307.31],[20131217,307.48],[20131218,307.69],[20131219,308.16],[20131220,308.65],[20131221,308.65],[20131222,308.65],[20131223,308.91],[20131224,308.97],[20131225,308.97],[20131226,308.97],[20131227,309.21],[20131228,309.21],[20131229,309.21],[20131230,309.36],[20131231,309.39],[20140101,309.39],[20140102,309.56],[20140103,309.81],[20140104,309.81],[20140105,309.81],[20140106,309.93],[20140107,310.1],[20140108,310.34],[20140109,310.44],[20140110,310.62],[20140111,310.62],[20140112,310.6],[20140113,310.74],[20140114,310.85],[20140115,311.18],[20140116,311.57],[20140117,311.95],[20140118,311.95],[20140119,311.95],[20140120,312.15],[20140121,312.26],[20140122,312.26],[20140123,311.9],[20140124,311.02],[20140125,311.02],[20140126,311.01],[20140127,309.92],[20140128,309.52],[20140129,309.63],[20140130,309.8],[20140131,309.97],[20140201,309.97],[20140202,309.97],[20140203,309.79],[20140204,309.38],[20140205,309.13],[20140206,309.39],[20140207,309.87],[20140208,309.87],[20140209,309.87],[20140210,310.25],[20140211,310.68],[20140212,311.24],[20140213,311.5],[20140214,311.68],[20140215,311.68],[20140216,311.68],[20140217,311.99],[20140218,312.17],[20140219,312.24],[20140220,312.18],[20140221,312.3],[20140222,312.3],[20140223,312.3],[20140224,312.58],[20140225,312.85],[20140226,313.12],[20140227,313.43],[20140228,313.34],[20140301,313.34],[20140302,313.34],[20140303,313],[20140304,312.97],[20140305,313.36],[20140306,313.62],[20140307,313.21],[20140308,313.33],[20140309,313.33],[20140310,312.76],[20140311,312.62],[20140312,312.31],[20140313,311.85],[20140314,311.44],[20140315,311.44],[20140316,311.43],[20140317,311.29],[20140318,311.63],[20140319,311.84],[20140320,311.82],[20140321,311.87],[20140322,311.87],[20140323,311.87],[20140324,311.72],[20140325,311.85],[20140326,312.19],[20140327,312.69],[20140328,313.07],[20140329,313.07],[20140330,313.08],[20140331,313.37],[20140401,313.68],[20140402,313.94],[20140403,314.19],[20140404,314.51],[20140405,314.51],[20140406,314.51],[20140407,314.47],[20140408,314.06],[20140409,313.82],[20140410,313.74],[20140411,313.28],[20140412,313.28],[20140413,313.28],[20140414,312.96],[20140415,312.87],[20140416,313.04],[20140417,313.29],[20140418,313.29],[20140419,313.29],[20140420,313.29],[20140421,313.29],[20140422,313.79],[20140423,314.05],[20140424,314.14],[20140425,313.97],[20140426,313.97],[20140427,313.96],[20140428,313.8],[20140429,313.92],[20140430,314.2],[20140501,314.21],[20140502,314.56],[20140503,314.56],[20140504,314.56],[20140505,314.63],[20140506,314.5],[20140507,314.43],[20140508,314.69],[20140509,315.24],[20140510,315.24],[20140511,315.24],[20140512,315.64],[20140513,316.18],[20140514,316.65],[20140515,316.71],[20140516,316.37],[20140517,316.37],[20140518,316.36],[20140519,316.07],[20140520,315.98],[20140521,316.05],[20140522,316.3],[20140523,316.74],[20140524,316.74],[20140525,316.74],[20140526,317.14],[20140527,317.54],[20140528,317.89],[20140529,317.92],[20140530,318.14],[20140531,318.14],[20140601,318.14],[20140602,318.27],[20140603,318.14],[20140604,317.98],[20140605,318.19],[20140606,318.78],[20140607,318.78],[20140608,318.78],[20140609,318.82],[20140610,319.68],[20140611,319.9],[20140612,319.82],[20140613,319.68],[20140614,319.68],[20140615,319.68],[20140616,319.55],[20140617,319.37],[20140618,319.38],[20140619,319.45],[20140620,319.86],[20140621,319.86],[20140622,319.86],[20140623,319.92],[20140624,319.86],[20140625,319.7],[20140626,319.68],[20140627,319.65],[20140628,319.65],[20140629,319.65],[20140630,319.57],[20140701,319.68],[20140702,319.89],[20140703,320.16],[20140704,320.52],[20140705,320.52],[20140706,320.52],[20140707,320.52],[20140708,320.17],[20140709,319.75],[20140710,319.4],[20140711,319.25],[20140712,319.25],[20140713,319.25],[20140714,319.34],[20140715,319.47],[20140716,319.88],[20140717,320.02],[20140718,320.01],[20140719,320.01],[20140720,320.01],[20140721,319.88],[20140722,320.22],[20140723,320.61],[20140724,320.79],[20140725,320.84],[20140726,320.84],[20140727,320.84],[20140728,320.73],[20140729,320.78],[20140730,320.7],[20140731,320.1],[20140801,319.21],[20140802,319.21],[20140803,319.2],[20140804,318.56],[20140805,318.44],[20140806,318.25],[20140807,317.95],[20140808,317.61],[20140809,317.61],[20140810,317.61],[20140811,317.81],[20140812,318.25],[20140813,318.62],[20140814,318.99],[20140815,319.09],[20140816,319.09],[20140817,319.09],[20140818,319.6],[20140819,320.19],[20140820,320.67],[20140821,321.05],[20140822,321.25],[20140823,321.25],[20140824,321.25],[20140825,321.8],[20140826,322.33],[20140827,322.87],[20140828,322.95],[20140829,322.96],[20140830,322.96],[20140831,322.96],[20140901,323.1],[20140902,323.14],[20140903,323.13],[20140904,323.66],[20140905,324.22],[20140906,324.22],[20140907,324.22],[20140908,324.38],[20140909,324.21],[20140910,323.71],[20140911,323.38],[20140912,323.08],[20140913,323.08],[20140914,323.08],[20140915,322.77],[20140916,322.55],[20140917,322.55],[20140918,322.92],[20140919,323.37],[20140920,323.37],[20140921,323.37],[20140922,323.53],[20140923,323.13],[20140924,322.84],[20140925,322.99],[20140926,322.96],[20140927,322.96],[20140928,322.96],[20140929,322.67],[20140930,322.83],[20141001,322.79],[20141002,322.23],[20141003,322.13],[20141004,322.13],[20141005,322.13],[20141006,322.17],[20141007,321.96],[20141008,321.36],[20141009,320.88],[20141010,320.46],[20141011,320.46],[20141012,320.46],[20141013,319.76],[20141014,319.34],[20141015,318.79],[20141016,317.73],[20141017,317.48],[20141018,317.48],[20141019,317.48],[20141020,317.93],[20141021,318.68],[20141022,319.53],[20141023,320.2],[20141024,320.43],[20141025,320.43],[20141026,320.43],[20141027,320.4],[20141028,320.51],[20141029,320.76],[20141030,321.39],[20141031,322.34],[20141101,322.34],[20141102,322.35],[20141103,322.99],[20141104,322.95],[20141105,323.02],[20141106,323.18],[20141107,323.5],[20141108,323.5],[20141109,323.5],[20141110,323.65],[20141111,323.92],[20141112,323.9],[20141113,323.86],[20141114,323.84],[20141115,323.84],[20141116,323.84],[20141117,323.73],[20141118,323.86],[20141119,323.8],[20141120,323.71],[20141121,324.51],[20141122,324.51],[20141123,324.52],[20141124,325.37],[20141125,325.72],[20141126,325.79],[20141127,325.94],[20141128,326.03],[20141129,326.03],[20141130,326.09],[20141201,325.83],[20141202,325.73],[20141203,326.09],[20141204,326.1],[20141205,326.2],[20141206,326.2],[20141207,326.2],[20141208,326.4],[20141209,325.73],[20141210,324.89],[20141211,324.32],[20141212,323.51],[20141213,323.51],[20141214,323.5],[20141215,322.45],[20141216,321.3],[20141217,321.25],[20141218,322.58],[20141219,323.99],[20141220,323.99],[20141221,323.99],[20141222,324.87],[20141223,325.4],[20141224,325.39],[20141225,325.39],[20141226,325.39],[20141227,325.39],[20141228,325.39],[20141229,325.83],[20141230,326],[20141231,326.03],[20150101,326.03],[20150102,326.33],[20150103,326.33],[20150104,326.33],[20150105,326.34],[20150106,325.98],[20150107,326.16],[20150108,326.97],[20150109,327.45],[20150110,327.45],[20150111,327.45],[20150112,327.59],[20150113,327.95],[20150114,328.07],[20150115,331.67],[20150116,332.54],[20150117,332.54],[20150118,332.54],[20150119,333.29],[20150120,333.79],[20150121,334.03],[20150122,334.79],[20150123,337.32],[20150124,337.32],[20150125,337.33],[20150126,338.25],[20150127,337.73],[20150128,337.16],[20150129,336.69],[20150130,336.33],[20150131,336.33],[20150201,336.33],[20150202,336.28],[20150203,336.45],[20150204,336.46],[20150205,336.75],[20150206,336.92],[20150207,336.92],[20150208,336.92],[20150209,337.18],[20150210,336.99],[20150211,336.89],[20150212,336.97],[20150213,337.34],[20150214,337.34],[20150215,337.34],[20150216,337.54],[20150217,337.58],[20150218,337.67],[20150219,337.72],[20150220,338.25],[20150221,338.25],[20150222,338.25],[20150223,338.59],[20150224,339.01],[20150225,339.36],[20150226,340.11],[20150227,341.01],[20150228,341.01],[20150301,341.01],[20150302,341.12],[20150303,341.01],[20150304,341],[20150305,341.41],[20150306,342.01],[20150307,342.01],[20150308,342.02],[20150309,342.41],[20150310,342.57],[20150311,343.56],[20150312,344.26],[20150313,344.54],[20150314,344.54],[20150315,344.54],[20150316,344.98],[20150317,344.58],[20150318,344.5],[20150319,344.74],[20150320,345.1],[20150321,345.1],[20150322,345.1],[20150323,344.79],[20150324,344.58],[20150325,344.02],[20150326,343.36],[20150327,343.33],[20150328,343.33],[20150329,343.33],[20150330,343.98],[20150331,344.49],[20150401,344.9],[20150402,344.83],[20150403,344.83],[20150404,344.83],[20150405,344.83],[20150406,344.84],[20150407,345.07],[20150408,345.84],[20150409,346.75],[20150410,348.03],[20150411,348.03],[20150412,348.03],[20150413,348.77],[20150414,348.9],[20150415,349.06],[20150416,348.78],[20150417,347.88],[20150418,347.88],[20150419,347.88],[20150420,347.45],[20150421,347.65],[20150422,347.59],[20150423,347.19],[20150424,347.1],[20150425,347.1],[20150426,347.1],[20150427,347.19],[20150428,346.76],[20150429,345.39],[20150430,343.53],[20150501,343.53],[20150502,343.53],[20150503,343.52],[20150504,342.66],[20150505,342.22],[20150506,340.88],[20150507,339.67],[20150508,340.31],[20150509,340.31],[20150510,340.31],[20150511,341.27],[20150512,340.92],[20150513,340.32],[20150514,340.15],[20150515,340.23],[20150516,340.23],[20150517,340.23],[20150518,340.37],[20150519,341.69],[20150520,342.43],[20150521,342.72],[20150522,342.81],[20150523,342.81],[20150524,342.81],[20150525,343.16],[20150526,343.44],[20150527,343.75],[20150528,343.63],[20150529,343.17],[20150530,343.17],[20150531,343.17],[20150601,342.81],[20150602,341.61],[20150603,340.26],[20150604,339.34],[20150605,338.26],[20150606,338.26],[20150607,338.26],[20150608,337.49],[20150609,336.53],[20150610,336.09],[20150611,336.57],[20150612,337],[20150613,337],[20150614,337],[20150615,336.47],[20150616,335.99],[20150617,335.73],[20150618,335.44],[20150619,335.76],[20150620,335.76],[20150621,335.76],[20150622,336.32],[20150623,336.96],[20150624,337.81],[20150625,337.8],[20150626,337.69],[20150627,337.69],[20150628,337.69],[20150629,337.04],[20150630,335.96],[20150701,335.95],[20150702,336.09],[20150703,336.11],[20150704,336.11],[20150705,336.11],[20150706,335.94],[20150707,335.92],[20150708,335.13],[20150709,335],[20150710,335.3],[20150711,335.3],[20150712,335.3],[20150713,336.32],[20150714,337.4],[20150715,338.15],[20150716,339.26],[20150717,339.94],[20150718,339.94],[20150719,339.94],[20150720,340.43],[20150721,340.3],[20150722,339.71],[20150723,339.1],[20150724,338.77],[20150725,338.77],[20150726,338.77],[20150727,337.41],[20150728,336.74],[20150729,337.03],[20150730,337.75],[20150731,338.25],[20150801,338.25],[20150802,338.25],[20150803,338.56],[20150804,338.61],[20150805,338.91],[20150806,338.7],[20150807,338.28],[20150808,338.28],[20150809,338.28],[20150810,337.99],[20150811,337.5],[20150812,336.28],[20150813,335.76],[20150814,335.48],[20150815,335.48],[20150816,335.48],[20150817,335.76],[20150818,335.99],[20150819,335.67],[20150820,334.35],[20150821,332.38],[20150822,332.38],[20150823,332.37],[20150824,328.91],[20150825,327.13],[20150826,326.86],[20150827,328.19],[20150828,329.37],[20150829,329.37],[20150830,329.38],[20150831,329.84],[20150901,328.83],[20150902,328.04],[20150903,328.4],[20150904,328.89],[20150905,328.89],[20150906,328.89],[20150907,328.64],[20150908,328.66],[20150909,329.4],[20150910,329.26],[20150911,328.45],[20150912,328.45],[20150913,328.45],[20150914,328.12],[20150915,328],[20150916,328.35],[20150917,328.51],[20150918,328.3],[20150919,328.3],[20150920,328.3],[20150921,328.5],[20150922,328.36],[20150923,327.86],[20150924,326.75],[20150925,326.81],[20150926,326.81],[20150927,326.81],[20150928,326.28],[20150929,325.47],[20150930,325.49],[20151001,326.11],[20151002,326.57],[20151003,326.57],[20151004,326.57],[20151005,327.42],[20151006,328.18],[20151007,328.87],[20151008,329],[20151009,329.2],[20151010,329.2],[20151011,329.2],[20151012,329.29],[20151013,329.13],[20151014,328.75],[20151015,328.91],[20151016,329.77],[20151017,329.77],[20151018,329.77],[20151019,330.25],[20151020,330.01],[20151021,329.91],[20151022,330.65],[20151023,332.63],[20151024,332.63],[20151025,332.63],[20151026,333.39],[20151027,333.55],[20151028,333.71],[20151029,334.13],[20151030,333.79],[20151031,333.79],[20151101,333.79],[20151102,333.68],[20151103,333.95],[20151104,334.55],[20151105,334.72],[20151106,334.63],[20151107,334.63],[20151108,334.63],[20151109,334.3],[20151110,334.34],[20151111,334.44],[20151112,334.28],[20151113,333.71],[20151114,333.71],[20151115,333.7],[20151116,333.43],[20151117,334.19],[20151118,334.82],[20151119,335.17],[20151120,335.73],[20151121,335.73],[20151122,335.73],[20151123,335.94],[20151124,335.72],[20151125,336],[20151126,336.34],[20151127,336.58],[20151128,336.58],[20151129,336.59],[20151130,336.65],[20151201,336.73],[20151202,336.81],[20151203,335.63],[20151204,333.49],[20151205,333.49],[20151206,333.48],[20151207,333.13],[20151208,332.76],[20151209,331.78],[20151210,331.29],[20151211,330.44],[20151212,330.44],[20151213,330.44],[20151214,329.35],[20151215,328.87],[20151216,329.34],[20151217,330.48],[20151218,330.8],[20151219,330.8],[20151220,330.8],[20151221,330.29],[20151222,329.68],[20151223,330.07],[20151224,330.07],[20151225,330.07],[20151226,330.07],[20151227,330.07],[20151228,330.2],[20151229,330.67],[20151230,330.87],[20151231,330.85],[20160101,330.85],[20160102,330.85],[20160103,330.85],[20160104,330.03],[20160105,329.93],[20160106,329.73],[20160107,328.4],[20160108,327.23],[20160109,327.23],[20160110,327.23],[20160111,326.41],[20160112,326.22],[20160113,326.31],[20160114,325.63],[20160115,324.37],[20160116,324.37],[20160117,324.37],[20160118,323.56],[20160119,323.44],[20160120,322.61],[20160121,322.27],[20160122,323.34],[20160123,323.34],[20160124,323.34],[20160125,324.06],[20160126,324.38],[20160127,324.39],[20160128,324.41],[20160129,324.9],[20160130,324.9],[20160131,324.9],[20160201,325.67],[20160202,325.44],[20160203,324.64],[20160204,323.5],[20160205,323.07],[20160206,323.07],[20160207,323.07],[20160208,322.23],[20160209,320.81],[20160210,320.35],[20160211,319.39],[20160212,319.18],[20160213,319.18],[20160214,319.18],[20160215,319.97],[20160216,320.79],[20160217,321.54],[20160218,322.52],[20160219,323.01],[20160220,323.01],[20160221,323.01],[20160222,323.69],[20160223,324.16],[20160224,323.86],[20160225,323.84],[20160226,324.58],[20160227,324.58],[20160228,324.58],[20160229,325.37],[20160301,326.3],[20160302,327.09],[20160303,327.44],[20160304,327.46],[20160305,327.46],[20160306,327.46],[20160307,327.48],[20160308,327.23],[20160309,327.11],[20160310,326.97],[20160311,327.03],[20160312,327.03],[20160313,327.03],[20160314,327.77],[20160315,328],[20160316,327.89],[20160317,327.58],[20160318,328.03],[20160319,328.03],[20160320,328.03],[20160321,328.36],[20160322,328.65],[20160323,328.74],[20160324,328.49],[20160325,328.49],[20160326,328.49],[20160327,328.49],[20160328,328.49],[20160329,328.3],[20160330,328.43],[20160331,328.42],[20160401,327.94],[20160402,327.94],[20160403,327.94],[20160404,327.94],[20160405,327.68],[20160406,327.48],[20160407,327.33],[20160408,327.5],[20160409,327.5],[20160410,327.5],[20160411,327.65],[20160412,327.89],[20160413,328.79],[20160414,329.69],[20160415,329.91],[20160416,329.91],[20160417,329.91],[20160418,329.84],[20160419,330.18],[20160420,330.52],[20160421,330.58],[20160422,330.57],[20160423,330.57],[20160424,330.57],[20160425,330.34],[20160426,330.01],[20160427,329.95],[20160428,329.98],[20160429,329.48],[20160430,329.48],[20160501,329.48],[20160502,328.89],[20160503,328.32],[20160504,327.85],[20160505,327.88],[20160506,327.74],[20160507,327.74],[20160508,327.74],[20160509,327.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 951,23€ |
| 2017 | 951,80€ |
| 2018 | 921,16€ |
| 2019 | 936,93€ |
| 2020 | 919,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,66% |
| 3 M | 1,62% |
| 6 M | 3,34% |
| lfd. Jahr | -2,47% |
| 1 Jahr | -1,87% |
| 3 Jahre | -3,34% |
| 5 Jahre | -8,00% |
| 10 Jahre | -1,94% |
| Entwicklung p.a. | 0,06% |
| Wertentwicklung seit Auflage | 1,31% |
Anlageziel ist eine ausgewogene, breit diversifizierte globale Vermögensverwaltung auf Basis von Wertpapieren, Investmentfonds und Finanzderivaten. Der Fonds investiert bis zu 49 Prozent in Aktienwerte sowie bis zu 100 Prozent des Fondsvermögens in alle anderen zugelassenen Wertpapiere und Investmentanteile. Neben aktien- und anleihenbasierten Anlagen werden auch alternative Investments und Finanzinstrumente, die die Wertentwicklung von Rohstoffen widerspiegeln, bei der Portfoliogestaltung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -4.8774 | -0.614200 |
| 11.2016 - 11.2017 | 0.0601 | 2.703300 |
| 11.2017 - 11.2018 | -3.2188 | -2.948700 |
| 11.2018 - 11.2019 | 1.712 | 5.954100 |
| 11.2019 - 11.2020 | -1.8709 | 0.197700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 6,55% | 5,31% | 4,31% |
| Sharpe Ratio | -0,13 | -0,11 | -0,24 | -0,04 |
| Tracking Error | 2,60% | 1,96% | 2,10% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,01 | 0,79 |
| Treynor Ratio | -1,30 | -0,67 | -1,25 | -0,24 |
Die 10 größten Wertpapierbestände (30. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (30. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 11. 2020)
| Investmentfonds | 96,00% |
| Geldmarkt/Kasse | 2,70% |
| gemischt | 1,30% |
Währungsverteilung (30. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 744KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 230KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 412KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Portfolio Concept Vermögensmanagement GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,22 Mio. EUR |