Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 511744
ISIN: DE0005117444
Mischfonds ausgewogen, Europa
Aktueller Preis (16. 09. 2024)
68,05 €
0,87 € / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OP Europa Balanced LC"},"ts":[[20110509,53.88],[20110510,54.07],[20110511,54.24],[20110512,54.42],[20110513,54.22],[20110516,54.19],[20110517,53.98],[20110518,53.93],[20110519,53.75],[20110520,54.08],[20110523,54.15],[20110524,53.74],[20110525,53.66],[20110526,53.8],[20110527,53.98],[20110530,54.06],[20110531,54.15],[20110601,54.27],[20110603,54.03],[20110606,53.61],[20110607,53.5],[20110608,53.25],[20110609,53.02],[20110610,53.08],[20110614,53.17],[20110615,53.08],[20110616,52.98],[20110617,52.55],[20110620,52.56],[20110621,52.56],[20110622,52.64],[20110624,52.74],[20110627,52.41],[20110628,52.26],[20110629,52.36],[20110630,52.68],[20110701,53.07],[20110704,53.38],[20110705,53.68],[20110706,53.75],[20110707,53.68],[20110708,53.73],[20110711,53.85],[20110712,53.4],[20110713,53.24],[20110714,53.04],[20110715,53.02],[20110718,52.93],[20110719,52.54],[20110720,52.56],[20110721,52.76],[20110722,53.01],[20110725,53.25],[20110726,53.19],[20110727,53.08],[20110728,52.96],[20110729,52.7],[20110801,52.71],[20110802,52.68],[20110803,52.15],[20110804,51.66],[20110805,50.86],[20110808,50],[20110809,49.03],[20110810,48.91],[20110811,48.96],[20110812,48.75],[20110815,49.62],[20110816,49.58],[20110817,49.91],[20110818,50.15],[20110819,49.36],[20110822,48.48],[20110823,48.68],[20110824,48.71],[20110825,48.89],[20110826,48.87],[20110829,48.48],[20110830,48.88],[20110831,49.21],[20110901,49.71],[20110902,50],[20110905,49.7],[20110906,48.76],[20110907,48.38],[20110908,48.83],[20110909,49.27],[20110912,49.01],[20110913,48.27],[20110914,47.98],[20110915,48.16],[20110916,48.59],[20110919,48.92],[20110920,48.66],[20110921,48.52],[20110922,48.65],[20110923,47.77],[20110926,47.24],[20110927,47.58],[20110928,48.16],[20110929,48.64],[20110930,48.57],[20111004,48.13],[20111005,47.52],[20111006,47.5],[20111007,48.03],[20111010,48.48],[20111011,48.74],[20111012,48.87],[20111013,49.01],[20111014,49.07],[20111017,49.15],[20111018,49.26],[20111019,48.92],[20111020,49.09],[20111021,48.99],[20111024,49.06],[20111025,49.42],[20111026,49.6],[20111027,49.74],[20111028,50.09],[20111031,50.42],[20111102,50.07],[20111103,49.49],[20111104,49.55],[20111107,49.69],[20111108,49.56],[20111109,49.67],[20111110,49.3],[20111111,49.21],[20111114,49.37],[20111115,49.15],[20111116,49.09],[20111117,49.14],[20111118,48.98],[20111121,48.62],[20111122,48.11],[20111123,47.7],[20111124,47.46],[20111125,47.14],[20111128,47.32],[20111129,47.88],[20111130,48.29],[20111201,49.02],[20111202,49.72],[20111205,49.84],[20111206,50.04],[20111207,50.11],[20111208,50.03],[20111209,49.75],[20111212,49.67],[20111213,49.54],[20111214,49.69],[20111215,49.65],[20111216,49.58],[20111219,49.64],[20111220,49.76],[20111221,49.88],[20111222,50.02],[20111223,50.16],[20111227,50.35],[20111228,50.48],[20111229,50.45],[20111230,50.47],[20120102,50.78],[20120103,50.9],[20120104,51.13],[20120105,51.22],[20120106,51.04],[20120109,51.05],[20120110,51.15],[20120111,51.45],[20120112,51.49],[20120113,51.55],[20120116,51.42],[20120117,51.5],[20120118,51.68],[20120119,51.75],[20120120,51.89],[20120123,51.91],[20120124,51.83],[20120125,51.75],[20120126,51.83],[20120127,52.09],[20120130,52.07],[20120131,51.84],[20120201,52.01],[20120202,52.27],[20120203,52.61],[20120206,52.71],[20120207,52.94],[20120208,52.74],[20120209,52.72],[20120210,52.74],[20120213,52.66],[20120214,52.79],[20120215,52.84],[20120216,53.03],[20120217,53.04],[20120220,53.18],[20120221,53.24],[20120222,53.19],[20120223,53.07],[20120224,53.01],[20120227,53.13],[20120228,52.98],[20120229,53.14],[20120301,53.33],[20120302,53.49],[20120305,53.55],[20120306,53.39],[20120307,52.93],[20120308,52.81],[20120309,53.21],[20120312,53.45],[20120313,53.54],[20120314,53.79],[20120315,54.02],[20120316,53.93],[20120319,54.07],[20120320,54.01],[20120321,53.8],[20120322,53.56],[20120323,53.41],[20120326,53.31],[20120327,53.64],[20120328,53.71],[20120329,53.53],[20120330,53.19],[20120402,53.28],[20120403,53.48],[20120404,53.65],[20120405,53.22],[20120410,52.92],[20120411,52.76],[20120412,52.67],[20120413,52.83],[20120416,52.72],[20120417,52.9],[20120418,53.17],[20120419,53.37],[20120420,53.25],[20120423,53.04],[20120424,52.69],[20120425,52.85],[20120426,53.19],[20120427,53.28],[20120430,53.66],[20120502,53.69],[20120503,53.74],[20120504,53.71],[20120507,53.11],[20120508,53.19],[20120509,52.85],[20120510,52.42],[20120511,52.59],[20120514,52.47],[20120515,52.25],[20120516,52.07],[20120518,51.66],[20120521,51.19],[20120522,51.33],[20120523,51.67],[20120524,51.44],[20120525,51.63],[20120529,51.73],[20120530,51.95],[20120531,51.82],[20120601,51.71],[20120604,51.1],[20120605,50.85],[20120606,50.97],[20120608,51.68],[20120611,51.66],[20120612,51.78],[20120613,51.58],[20120614,51.27],[20120615,51.21],[20120618,51.58],[20120619,51.73],[20120620,52.05],[20120621,52.31],[20120622,52.32],[20120625,51.97],[20120626,51.59],[20120627,51.54],[20120628,51.69],[20120629,51.81],[20120702,52.54],[20120703,52.91],[20120704,53.36],[20120705,53.49],[20120706,53.48],[20120709,53.35],[20120710,53.33],[20120711,53.57],[20120712,53.48],[20120713,53.25],[20120716,53.54],[20120717,53.66],[20120718,53.79],[20120719,53.9],[20120720,54.32],[20120723,54.08],[20120724,53.26],[20120725,53.11],[20120726,53.12],[20120727,53.61],[20120730,54.14],[20120731,54.56],[20120801,54.57],[20120802,54.47],[20120803,54.37],[20120806,54.7],[20120807,54.98],[20120808,55.06],[20120809,55.18],[20120810,55.35],[20120813,55.32],[20120814,55.24],[20120815,55.31],[20120816,55.28],[20120817,55.37],[20120820,55.56],[20120821,55.54],[20120822,55.56],[20120823,55.3],[20120824,55.19],[20120827,55.06],[20120828,55.14],[20120829,55],[20120830,54.94],[20120831,54.82],[20120903,54.92],[20120904,55.05],[20120905,54.96],[20120906,54.93],[20120907,55.25],[20120910,55.44],[20120911,55.36],[20120912,55.38],[20120913,55.44],[20120914,55.35],[20120917,55.69],[20120918,55.56],[20120919,55.39],[20120920,55.61],[20120921,55.6],[20120924,55.76],[20120925,55.65],[20120926,55.69],[20120927,55.43],[20120928,55.45],[20121001,55.39],[20121002,55.62],[20121004,55.62],[20121005,55.62],[20121008,55.89],[20121009,55.71],[20121010,55.6],[20121011,55.44],[20121012,55.59],[20121015,55.53],[20121016,55.56],[20121017,55.68],[20121018,55.74],[20121019,55.85],[20121022,55.76],[20121023,55.56],[20121024,55.12],[20121025,55.08],[20121026,55.28],[20121029,55.2],[20121030,55.23],[20121031,55.43],[20121102,55.61],[20121105,55.88],[20121106,55.8],[20121107,56.01],[20121108,55.81],[20121109,55.62],[20121112,55.46],[20121113,55.49],[20121114,55.44],[20121115,55.37],[20121116,55.09],[20121119,54.99],[20121120,55.2],[20121121,55.42],[20121122,55.52],[20121123,55.63],[20121126,55.71],[20121127,55.72],[20121128,55.91],[20121129,55.94],[20121130,56.18],[20121203,56.29],[20121204,56.32],[20121205,56.32],[20121206,56.36],[20121207,56.5],[20121210,56.52],[20121211,56.49],[20121212,56.66],[20121213,56.68],[20121214,56.56],[20121217,56.51],[20121218,56.49],[20121219,56.57],[20121220,56.75],[20121221,56.76],[20121227,56.66],[20121228,56.72],[20121231,56.72],[20130102,56.71],[20130103,57.25],[20130104,57.3],[20130107,57.32],[20130108,57.25],[20130109,57.23],[20130110,57.28],[20130111,57.28],[20130114,57.16],[20130115,57.07],[20130116,57.07],[20130117,57.13],[20130118,57.27],[20130121,57.39],[20130122,57.33],[20130123,57.36],[20130124,57.42],[20130125,57.54],[20130128,57.61],[20130129,57.53],[20130130,57.44],[20130131,57.19],[20130201,57.06],[20130204,57.21],[20130205,57.01],[20130206,56.95],[20130207,56.89],[20130208,56.9],[20130211,57.08],[20130212,56.97],[20130213,57],[20130214,57.27],[20130215,57.4],[20130218,57.35],[20130219,57.32],[20130220,57.62],[20130221,57.67],[20130222,57.27],[20130225,57.58],[20130226,57.58],[20130227,57.26],[20130228,57.3],[20130301,57.73],[20130304,57.62],[20130305,57.78],[20130306,58.28],[20130307,58.44],[20130308,58.42],[20130311,58.52],[20130312,58.5],[20130313,58.56],[20130314,58.56],[20130315,58.75],[20130318,58.75],[20130319,58.57],[20130320,58.65],[20130321,58.56],[20130322,58.32],[20130325,58.24],[20130326,58.36],[20130327,58.28],[20130328,58.24],[20130402,58.32],[20130403,58.57],[20130404,58.7],[20130405,58.39],[20130408,57.84],[20130409,57.85],[20130410,57.7],[20130411,58.06],[20130412,58.46],[20130415,58.35],[20130416,58.03],[20130417,57.87],[20130418,57.51],[20130419,57.43],[20130422,57.52],[20130423,57.75],[20130424,58.18],[20130425,58.49],[20130426,58.8],[20130429,58.79],[20130430,58.98],[20130502,58.96],[20130503,58.98],[20130506,59.22],[20130507,59.28],[20130508,59.57],[20130510,59.83],[20130513,59.96],[20130514,59.82],[20130515,59.94],[20130516,60.28],[20130517,60.39],[20130521,60.47],[20130522,60.54],[20130523,60.56],[20130524,59.97],[20130527,59.84],[20130528,59.99],[20130529,60.22],[20130531,59.62],[20130603,59.25],[20130604,59.06],[20130605,59.12],[20130606,58.7],[20130607,58.36],[20130610,58.23],[20130611,58.27],[20130612,57.75],[20130613,57.88],[20130614,57.67],[20130617,58.04],[20130618,58.19],[20130619,58.06],[20130620,58.01],[20130621,57.18],[20130624,56.74],[20130625,55.88],[20130626,56.33],[20130627,56.92],[20130628,57.16],[20130701,57.15],[20130702,57.33],[20130703,57.38],[20130704,57.17],[20130705,57.83],[20130708,57.95],[20130709,58.06],[20130710,58.33],[20130711,58.33],[20130712,58.44],[20130715,58.58],[20130716,58.58],[20130717,58.45],[20130718,58.42],[20130719,58.69],[20130722,58.75],[20130723,58.73],[20130724,58.74],[20130725,58.76],[20130726,58.59],[20130729,58.6],[20130730,58.55],[20130731,58.54],[20130801,58.71],[20130802,58.96],[20130805,59.14],[20130806,59.21],[20130807,59.36],[20130808,59.15],[20130809,59.23],[20130812,59.3],[20130813,59.23],[20130814,59.19],[20130815,59.37],[20130816,59.22],[20130819,58.95],[20130820,59.1],[20130821,58.75],[20130822,58.64],[20130823,58.86],[20130826,58.88],[20130827,58.89],[20130828,58.59],[20130829,58.2],[20130830,58.46],[20130902,58.21],[20130903,58.63],[20130904,58.66],[20130905,58.4],[20130906,58.54],[20130909,58.69],[20130910,58.89],[20130911,59.29],[20130912,59.43],[20130913,59.29],[20130916,59.48],[20130917,59.72],[20130918,59.68],[20130919,59.87],[20130920,60.1],[20130923,59.92],[20130924,59.75],[20130925,59.71],[20130926,59.67],[20130927,59.64],[20130930,59.51],[20131001,59.36],[20131002,59.55],[20131004,59.36],[20131007,59.21],[20131008,58.99],[20131009,58.89],[20131010,58.73],[20131011,59.12],[20131014,59.34],[20131015,59.36],[20131016,59.65],[20131017,59.63],[20131018,59.71],[20131021,60.06],[20131022,60.28],[20131023,60.5],[20131024,60.4],[20131025,60.47],[20131028,60.44],[20131029,60.41],[20131030,60.5],[20131031,60.61],[20131104,60.65],[20131105,60.76],[20131106,60.6],[20131107,60.81],[20131108,60.93],[20131111,60.65],[20131112,60.82],[20131113,60.63],[20131114,60.47],[20131115,60.74],[20131119,60.89],[20131120,60.68],[20131121,60.63],[20131122,60.66],[20131125,60.76],[20131126,60.91],[20131127,60.88],[20131128,61.02],[20131129,61.23],[20131202,61.25],[20131203,61.11],[20131204,60.64],[20131205,60.3],[20131206,60.11],[20131209,60.12],[20131210,60.23],[20131211,60.17],[20131212,59.94],[20131213,59.5],[20131216,59.45],[20131217,59.69],[20131218,59.78],[20131219,60.05],[20131220,60.55],[20131223,60.76],[20131227,61.1],[20131230,61.38],[20140102,61.53],[20140103,61.42],[20140106,61.51],[20140107,61.58],[20140108,61.68],[20140109,61.76],[20140110,61.9],[20140113,61.89],[20140114,61.99],[20140115,61.94],[20140116,62.05],[20140117,62.05],[20140120,62.18],[20140121,62.27],[20140122,62.27],[20140123,62.21],[20140124,61.72],[20140127,60.99],[20140128,60.73],[20140129,60.87],[20140130,60.74],[20140131,61],[20140203,60.92],[20140204,60.7],[20140205,60.56],[20140206,60.75],[20140207,61.07],[20140210,61.31],[20140211,61.55],[20140212,61.98],[20140213,62.18],[20140214,62.17],[20140217,62.51],[20140218,62.54],[20140219,62.47],[20140220,62.5],[20140221,62.51],[20140224,62.73],[20140225,62.8],[20140226,62.88],[20140227,62.83],[20140228,62.76],[20140303,62.65],[20140304,62.44],[20140305,62.8],[20140306,62.92],[20140307,62.82],[20140310,62.5],[20140311,62.22],[20140312,62.08],[20140313,61.78],[20140314,61.47],[20140317,61.15],[20140318,61.53],[20140319,61.75],[20140320,61.6],[20140321,61.57],[20140324,61.63],[20140325,61.52],[20140326,61.86],[20140327,62.08],[20140328,62.22],[20140331,62.38],[20140401,62.51],[20140402,62.76],[20140403,62.75],[20140404,62.88],[20140407,62.93],[20140408,62.49],[20140409,62.34],[20140410,62.51],[20140411,62.18],[20140414,61.58],[20140415,61.62],[20140416,61.73],[20140417,61.9],[20140422,62.26],[20140423,62.59],[20140424,62.62],[20140425,62.51],[20140428,62.48],[20140429,62.51],[20140430,62.79],[20140502,62.93],[20140505,62.75],[20140506,62.74],[20140507,62.74],[20140508,62.82],[20140509,63.04],[20140512,63.24],[20140513,63.44],[20140514,63.45],[20140515,63.48],[20140516,63.02],[20140519,62.88],[20140520,62.99],[20140521,62.98],[20140522,63.18],[20140523,63.3],[20140526,63.6],[20140527,63.79],[20140528,63.87],[20140530,63.92],[20140602,63.96],[20140603,63.89],[20140604,63.78],[20140605,63.85],[20140606,64.23],[20140610,64.63],[20140611,64.54],[20140612,64.46],[20140613,64.28],[20140616,64.19],[20140617,64.17],[20140618,64.22],[20140620,64.47],[20140623,64.41],[20140624,64.27],[20140625,63.99],[20140626,63.81],[20140627,63.76],[20140630,63.75],[20140701,63.82],[20140702,64.15],[20140703,64.21],[20140704,64.55],[20140707,64.49],[20140708,64.13],[20140709,63.63],[20140710,63.28],[20140711,63.11],[20140714,63.3],[20140715,63.52],[20140716,63.64],[20140717,63.79],[20140718,63.62],[20140721,63.45],[20140722,63.55],[20140723,63.93],[20140724,64.14],[20140725,64.15],[20140728,63.93],[20140729,63.87],[20140730,63.98],[20140731,63.6],[20140801,62.83],[20140804,62.64],[20140805,62.69],[20140806,62.36],[20140807,62.23],[20140808,62.04],[20140811,62.14],[20140812,62.44],[20140813,62.47],[20140814,62.63],[20140815,62.88],[20140818,62.98],[20140819,63.12],[20140820,63.28],[20140821,63.43],[20140822,63.5],[20140825,63.85],[20140826,64.1],[20140827,64.41],[20140828,64.32],[20140829,64.24],[20140901,64.35],[20140902,64.4],[20140903,64.5],[20140904,64.63],[20140905,64.76],[20140908,64.73],[20140909,64.66],[20140910,64.46],[20140911,64.45],[20140912,64.43],[20140915,64.39],[20140916,64.23],[20140917,64.33],[20140918,64.6],[20140919,64.88],[20140922,64.92],[20140923,64.58],[20140924,64.36],[20140925,64.58],[20140926,64.5],[20140929,64.29],[20140930,64.34],[20141001,64.49],[20141002,64.27],[20141006,63.95],[20141007,63.62],[20141008,63.14],[20141009,63.05],[20141010,62.52],[20141013,62.33],[20141014,62.02],[20141015,62.05],[20141016,60.99],[20141017,61.14],[20141020,61.56],[20141021,61.9],[20141022,62.36],[20141023,62.56],[20141024,62.78],[20141027,62.76],[20141028,62.79],[20141029,63.03],[20141030,62.94],[20141031,63.59],[20141103,63.93],[20141104,63.79],[20141105,63.76],[20141106,63.85],[20141107,63.98],[20141110,64],[20141111,64.17],[20141112,64.14],[20141113,64.06],[20141114,63.93],[20141117,63.95],[20141118,64.19],[20141119,64.36],[20141120,64.22],[20141121,64.6],[20141124,65.11],[20141125,65.28],[20141126,65.39],[20141127,65.42],[20141128,65.42],[20141201,65.39],[20141202,65.38],[20141203,65.55],[20141204,65.67],[20141205,65.63],[20141208,65.7],[20141209,65.39],[20141210,65.04],[20141211,64.66],[20141212,64.37],[20141215,64.06],[20141216,63.12],[20141217,63.32],[20141218,64.23],[20141219,64.76],[20141222,65.17],[20141223,65.35],[20141229,65.4],[20141230,65.42],[20150102,65.42],[20150105,65.37],[20150106,64.82],[20150107,64.83],[20150108,65.07],[20150109,65.3],[20150112,65.44],[20150113,65.69],[20150114,65.72],[20150115,65.93],[20150116,66.38],[20150119,66.88],[20150120,67.23],[20150121,67.21],[20150122,67.28],[20150123,68.89],[20150126,69.22],[20150127,69.21],[20150128,69.02],[20150129,69.08],[20150130,69.08],[20150202,68.99],[20150203,69.32],[20150204,69.36],[20150205,69.34],[20150206,69.53],[20150209,69.3],[20150210,69.26],[20150211,69.42],[20150212,69.61],[20150213,69.97],[20150216,69.98],[20150217,69.98],[20150218,70.21],[20150219,70.35],[20150220,70.46],[20150223,70.62],[20150224,70.88],[20150225,71.11],[20150226,71.47],[20150227,71.71],[20150302,71.83],[20150303,71.85],[20150304,71.51],[20150305,71.88],[20150306,72.42],[20150309,72.3],[20150310,72.14],[20150311,72.56],[20150312,73.09],[20150313,72.85],[20150316,73.19],[20150317,73.21],[20150318,73.03],[20150319,73.4],[20150320,73.56],[20150323,73.63],[20150324,73.51],[20150325,73.38],[20150326,72.65],[20150327,72.76],[20150330,73.19],[20150331,73.24],[20150401,73.37],[20150402,73.28],[20150407,73.74],[20150408,74.1],[20150409,74.29],[20150410,74.73],[20150413,75.04],[20150414,75.18],[20150415,75.29],[20150416,75.22],[20150417,74.68],[20150420,74.49],[20150421,74.64],[20150422,74.66],[20150423,74.45],[20150424,74.54],[20150427,74.68],[20150428,74.59],[20150429,74.17],[20150430,73.15],[20150504,72.86],[20150505,72.79],[20150506,72.03],[20150507,70.95],[20150508,71.78],[20150511,72.57],[20150512,72.06],[20150513,72.21],[20150515,72.33],[20150518,72.15],[20150519,72.65],[20150520,73.14],[20150521,73.15],[20150522,73.32],[20150526,73.41],[20150527,73.31],[20150528,73.44],[20150529,73.36],[20150601,72.95],[20150602,72.34],[20150603,72.11],[20150605,71.18],[20150608,70.72],[20150609,70.33],[20150610,70.19],[20150611,70.8],[20150612,71.14],[20150615,70.56],[20150616,70.11],[20150617,70.22],[20150618,70.14],[20150619,70.46],[20150622,70.89],[20150623,71.6],[20150624,71.76],[20150625,71.64],[20150626,71.54],[20150629,70.99],[20150630,70.41],[20150701,70.52],[20150702,70.61],[20150703,70.46],[20150706,70.15],[20150707,69.83],[20150708,69.64],[20150709,69.78],[20150710,70.44],[20150713,71.07],[20150714,71.45],[20150715,71.82],[20150716,72.36],[20150717,72.72],[20150720,72.98],[20150721,72.98],[20150722,72.48],[20150723,72.29],[20150724,72.25],[20150727,71.71],[20150728,71.34],[20150729,71.53],[20150730,71.94],[20150731,72.03],[20150803,72.33],[20150804,72.44],[20150805,72.6],[20150806,72.66],[20150807,72.52],[20150810,72.28],[20150811,72.28],[20150812,71.62],[20150813,71.43],[20150814,71.33],[20150817,71.32],[20150818,71.43],[20150819,71.23],[20150820,70.57],[20150821,69.8],[20150824,68.17],[20150825,67.6],[20150826,67.81],[20150827,68.2],[20150828,68.51],[20150831,68.77],[20150901,68.18],[20150902,67.66],[20150903,68.09],[20150904,68.19],[20150907,68.03],[20150908,68.49],[20150909,69.15],[20150910,68.95],[20150911,68.4],[20150914,68.17],[20150915,68.03],[20150916,68.42],[20150917,68.68],[20150918,68.4],[20150921,68.33],[20150922,67.85],[20150923,67.62],[20150924,67.13],[20150925,67.26],[20150928,67.34],[20150929,66.8],[20150930,67.15],[20151001,67.66],[20151002,67.82],[20151005,68.23],[20151006,68.62],[20151007,68.94],[20151008,68.94],[20151009,69.14],[20151012,69.05],[20151013,68.61],[20151014,68.52],[20151015,68.66],[20151016,69.01],[20151019,69.27],[20151020,69.08],[20151021,69.19],[20151022,69.27],[20151023,70.45],[20151026,70.94],[20151027,70.68],[20151028,70.7],[20151029,70.77],[20151030,70.76],[20151102,70.78],[20151103,70.86],[20151104,71.23],[20151105,71.27],[20151106,70.95],[20151109,70.79],[20151110,70.63],[20151111,70.9],[20151112,71],[20151113,70.39],[20151116,70.24],[20151117,70.88],[20151118,71.29],[20151119,71.58],[20151120,71.7],[20151123,71.57],[20151124,71.15],[20151125,71.26],[20151126,71.78],[20151127,72.01],[20151130,72.12],[20151201,72.15],[20151202,72.16],[20151203,72.25],[20151204,70.81],[20151207,70.69],[20151208,70.39],[20151209,69.88],[20151210,69.68],[20151211,69.29],[20151214,68.76],[20151215,68.71],[20151216,69.22],[20151217,69.86],[20151218,69.71],[20151221,69.58],[20151222,69.2],[20151223,69.39],[20151228,69.54],[20151229,69.81],[20151230,70.03],[20160104,69.27],[20160105,68.87],[20160106,68.72],[20160107,67.84],[20160108,67.71],[20160111,67.51],[20160112,67.43],[20160113,67.84],[20160114,67.15],[20160115,66.43],[20160118,65.95],[20160119,66.24],[20160120,65.65],[20160121,65.17],[20160122,66.38],[20160125,66.91],[20160126,66.79],[20160127,66.86],[20160128,66.9],[20160129,67.02],[20160201,67.29],[20160202,67.15],[20160203,66.75],[20160204,66.31],[20160205,66.18],[20160208,65.45],[20160209,64.32],[20160210,64.39],[20160211,64.13],[20160212,63.95],[20160215,64.78],[20160216,65.3],[20160217,65.51],[20160218,66.09],[20160219,66.02],[20160222,66.13],[20160223,66.4],[20160224,65.82],[20160225,65.78],[20160226,66.22],[20160229,66.46],[20160301,66.89],[20160302,67.24],[20160303,67.3],[20160304,67.37],[20160307,67.29],[20160308,67.15],[20160309,67.28],[20160310,67.39],[20160311,67.51],[20160314,67.74],[20160315,67.61],[20160316,67.37],[20160317,67.3],[20160318,67.49],[20160321,67.55],[20160322,67.34],[20160323,67.5],[20160324,67.36],[20160329,67.16],[20160330,67.56],[20160331,67.69],[20160401,67.15],[20160404,67.18],[20160405,66.98],[20160406,66.67],[20160407,66.66],[20160408,66.76],[20160411,67.02],[20160412,67.03],[20160413,67.42],[20160414,67.89],[20160415,67.91],[20160418,67.87],[20160419,68.19],[20160420,68.5],[20160421,68.4],[20160422,68.3],[20160425,68.24],[20160426,68.16],[20160427,68.23],[20160428,68.11],[20160429,68.05],[20160502,67.92],[20160503,67.44],[20160504,67.03],[20160506,66.77],[20160509,67.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa"},"ts":[[20110509,269.76],[20110510,270.67],[20110511,271.51],[20110512,270.65],[20110513,270.46],[20110514,270.46],[20110515,270.46],[20110516,269.69],[20110517,269.3],[20110518,268.97],[20110519,269.69],[20110520,270.06],[20110521,270.06],[20110522,270.06],[20110523,268.61],[20110524,268.15],[20110525,268.2],[20110526,268.61],[20110527,269.25],[20110528,269.25],[20110529,269.25],[20110530,269.66],[20110531,270.54],[20110601,270.68],[20110602,270.46],[20110603,268.42],[20110604,268.42],[20110605,268.42],[20110606,267.55],[20110607,267.15],[20110608,265.98],[20110609,265.9],[20110610,266.13],[20110611,266.13],[20110612,266.13],[20110613,266.07],[20110614,266.22],[20110615,265.72],[20110616,264.4],[20110617,264.58],[20110618,264.58],[20110619,264.58],[20110620,264.12],[20110621,264.67],[20110622,265.28],[20110623,264.94],[20110624,264.25],[20110625,264.25],[20110626,264.25],[20110627,263.7],[20110628,263.36],[20110629,264.83],[20110630,266.11],[20110701,267.09],[20110702,267.09],[20110703,267.09],[20110704,268],[20110705,268.53],[20110706,268.26],[20110707,268.73],[20110708,268.53],[20110709,268.53],[20110710,268.53],[20110711,267.19],[20110712,265.15],[20110713,265.43],[20110714,265.28],[20110715,264.75],[20110716,264.75],[20110717,264.75],[20110718,263.52],[20110719,263.29],[20110720,264.24],[20110721,264.83],[20110722,266.44],[20110723,266.44],[20110724,266.44],[20110725,266.72],[20110726,266.3],[20110727,265.88],[20110728,264.9],[20110729,264.51],[20110730,264.51],[20110731,264.51],[20110801,264.76],[20110802,262.78],[20110803,260.52],[20110804,257.89],[20110805,254.37],[20110806,254.37],[20110807,254.37],[20110808,251.44],[20110809,249.15],[20110810,249.6],[20110811,247.46],[20110812,250.23],[20110813,250.23],[20110814,250.23],[20110815,250.71],[20110816,251.67],[20110817,252.43],[20110818,250.67],[20110819,247.19],[20110820,247.19],[20110821,247.19],[20110822,247.4],[20110823,248.08],[20110824,248.66],[20110825,248.94],[20110826,247.75],[20110827,247.75],[20110828,247.75],[20110829,248.32],[20110830,249.23],[20110831,251.12],[20110901,252.4],[20110902,252.01],[20110903,252.01],[20110904,252.01],[20110905,249.33],[20110906,247.12],[20110907,247.91],[20110908,249.31],[20110909,249.02],[20110910,249.02],[20110911,249.02],[20110912,246.02],[20110913,244.54],[20110914,245.14],[20110915,246.68],[20110916,248.11],[20110917,248.11],[20110918,248.11],[20110919,247.37],[20110920,247.56],[20110921,247.61],[20110922,244.25],[20110923,242.02],[20110924,242.02],[20110925,242.02],[20110926,242.85],[20110927,245.17],[20110928,246.3],[20110929,246.35],[20110930,245.46],[20111001,245.46],[20111002,245.46],[20111003,245.37],[20111004,243.24],[20111005,243.43],[20111006,245.04],[20111007,246.42],[20111008,246.42],[20111009,246.42],[20111010,247.57],[20111011,248.07],[20111012,248.91],[20111013,248.87],[20111014,249.24],[20111015,249.24],[20111016,249.24],[20111017,249.25],[20111018,248.72],[20111019,248.88],[20111020,248.57],[20111021,248.74],[20111022,248.74],[20111023,248.74],[20111024,250.23],[20111025,250.8],[20111026,251.11],[20111027,253.32],[20111028,254.54],[20111029,254.54],[20111030,254.54],[20111031,253.64],[20111101,251.5],[20111102,250.15],[20111103,251.34],[20111104,252.07],[20111105,252.07],[20111106,252.07],[20111107,250.84],[20111108,251.29],[20111109,250.26],[20111110,249.45],[20111111,249.8],[20111112,249.8],[20111113,249.8],[20111114,250.44],[20111115,249.58],[20111116,249],[20111117,248.11],[20111118,247.2],[20111119,247.2],[20111120,247.2],[20111121,245.35],[20111122,243.74],[20111123,242.32],[20111124,241.22],[20111125,240.65],[20111126,240.65],[20111127,240.65],[20111128,242.61],[20111129,244.64],[20111130,246.56],[20111201,249.18],[20111202,250.23],[20111203,250.23],[20111204,250.23],[20111205,251.13],[20111206,251.37],[20111207,251.23],[20111208,250.77],[20111209,250.05],[20111210,250.05],[20111211,250.05],[20111212,249.57],[20111213,248.99],[20111214,248.28],[20111215,247.87],[20111216,248.24],[20111217,248.24],[20111218,248.24],[20111219,248.35],[20111220,248.83],[20111221,249.92],[20111222,250.21],[20111223,251.04],[20111224,251.04],[20111225,251.04],[20111226,251.04],[20111227,251.39],[20111228,251.58],[20111229,251.21],[20111230,252.26],[20111231,252.27],[20120101,252.27],[20120102,253.34],[20120103,254.56],[20120104,254.94],[20120105,254.33],[20120106,254.28],[20120107,254.28],[20120108,254.28],[20120109,253.82],[20120110,254.78],[20120111,255.38],[20120112,256.05],[20120113,255.97],[20120114,255.97],[20120115,255.97],[20120116,256.03],[20120117,257.33],[20120118,257.97],[20120119,258.62],[20120120,259.02],[20120121,259.02],[20120122,259.02],[20120123,259.36],[20120124,258.88],[20120125,258.5],[20120126,259.63],[20120127,260.43],[20120128,260.43],[20120129,260.43],[20120130,259.42],[20120131,259.63],[20120201,260.87],[20120202,262.23],[20120203,263.25],[20120204,263.25],[20120205,263.25],[20120206,264.04],[20120207,263.88],[20120208,264.06],[20120209,263.97],[20120210,263.54],[20120211,263.54],[20120212,263.54],[20120213,263.52],[20120214,263.9],[20120215,264.33],[20120216,264.24],[20120217,264.84],[20120218,264.84],[20120219,264.84],[20120220,265.82],[20120221,265.85],[20120222,265.47],[20120223,265],[20120224,265.15],[20120225,265.15],[20120226,265.15],[20120227,264.9],[20120228,265.47],[20120229,266.07],[20120301,266.22],[20120302,266.85],[20120303,266.85],[20120304,266.85],[20120305,266.48],[20120306,264.73],[20120307,263.3],[20120308,264.67],[20120309,265.57],[20120310,265.57],[20120311,265.57],[20120312,266.01],[20120313,266.94],[20120314,268.07],[20120315,268.02],[20120316,268.62],[20120317,268.62],[20120318,268.62],[20120319,268.42],[20120320,267.72],[20120321,267.09],[20120322,266.1],[20120323,265.61],[20120324,265.61],[20120325,265.61],[20120326,266.16],[20120327,267.07],[20120328,266.54],[20120329,265.18],[20120330,265.1],[20120331,265.1],[20120401,265.1],[20120402,265.6],[20120403,266.6],[20120404,264.92],[20120405,263.01],[20120406,263.01],[20120407,263.01],[20120408,263.01],[20120409,263.01],[20120410,262.22],[20120411,261.06],[20120412,261.17],[20120413,261.55],[20120414,261.55],[20120415,261.55],[20120416,261.14],[20120417,261.71],[20120418,262.45],[20120419,262.3],[20120420,261.55],[20120421,261.55],[20120422,261.55],[20120423,260.19],[20120424,259.57],[20120425,260.77],[20120426,261.45],[20120427,262.2],[20120428,262.2],[20120429,262.2],[20120430,262.76],[20120501,262.76],[20120502,262.71],[20120503,262.91],[20120504,261.96],[20120505,261.96],[20120506,261.96],[20120507,260.97],[20120508,260.95],[20120509,259.71],[20120510,259.48],[20120511,259.5],[20120512,259.5],[20120513,259.5],[20120514,258.62],[20120515,257.87],[20120516,256.51],[20120517,256.4],[20120518,255.03],[20120519,255.03],[20120520,255.03],[20120521,254.73],[20120522,255.61],[20120523,255.78],[20120524,255.82],[20120525,256.29],[20120526,256.29],[20120527,256.29],[20120528,256.24],[20120529,256.78],[20120530,256.8],[20120531,256.19],[20120601,254.89],[20120602,254.89],[20120603,254.89],[20120604,253.77],[20120605,253.6],[20120606,254.31],[20120607,254.96],[20120608,255.69],[20120609,255.69],[20120610,255.69],[20120611,256.75],[20120612,256.23],[20120613,255.64],[20120614,255.13],[20120615,255.88],[20120616,255.88],[20120617,255.88],[20120618,256.74],[20120619,257.14],[20120620,257.98],[20120621,258.24],[20120622,257.99],[20120623,257.99],[20120624,257.99],[20120625,256.71],[20120626,255.99],[20120627,255.85],[20120628,256.19],[20120629,257.72],[20120630,257.75],[20120701,257.75],[20120702,260.17],[20120703,261.78],[20120704,262.74],[20120705,263.24],[20120706,262.68],[20120707,262.68],[20120708,262.68],[20120709,261.86],[20120710,262.34],[20120711,262.58],[20120712,262.22],[20120713,262.55],[20120714,262.55],[20120715,262.55],[20120716,263.15],[20120717,263.54],[20120718,264.18],[20120719,265.47],[20120720,265.78],[20120721,265.78],[20120722,265.78],[20120723,263.28],[20120724,261.87],[20120725,261.23],[20120726,261.69],[20120727,263.72],[20120728,263.72],[20120729,263.72],[20120730,266.14],[20120731,267.11],[20120801,266.99],[20120802,267.1],[20120803,266.91],[20120804,266.91],[20120805,266.91],[20120806,268.43],[20120807,269.15],[20120808,269.77],[20120809,270.39],[20120810,270.62],[20120811,270.62],[20120812,270.62],[20120813,270.57],[20120814,270.44],[20120815,270.38],[20120816,270.55],[20120817,271.32],[20120818,271.32],[20120819,271.32],[20120820,271.78],[20120821,271.65],[20120822,270.98],[20120823,270.55],[20120824,270.05],[20120825,270.05],[20120826,270.05],[20120827,270.27],[20120828,270.38],[20120829,269.63],[20120830,269.3],[20120831,269.15],[20120901,269.15],[20120902,269.15],[20120903,269.5],[20120904,269.66],[20120905,269.25],[20120906,269.77],[20120907,271.83],[20120908,271.83],[20120909,271.83],[20120910,272.03],[20120911,271.89],[20120912,272.81],[20120913,272.39],[20120914,273.39],[20120915,273.39],[20120916,273.39],[20120917,273.11],[20120918,272.77],[20120919,273.02],[20120920,273.3],[20120921,273.75],[20120922,273.75],[20120923,273.75],[20120924,273.62],[20120925,273.65],[20120926,272.86],[20120927,272.19],[20120928,272.04],[20120929,272.04],[20120930,272.04],[20121001,271.82],[20121002,272.52],[20121003,272.08],[20121004,271.96],[20121005,272.6],[20121006,272.6],[20121007,272.6],[20121008,272.48],[20121009,271.98],[20121010,271],[20121011,270.89],[20121012,271.14],[20121013,271.14],[20121014,271.14],[20121015,271.57],[20121016,272.14],[20121017,273.29],[20121018,273.87],[20121019,273.73],[20121020,273.73],[20121021,273.73],[20121022,273.14],[20121023,271.63],[20121024,270.49],[20121025,270.79],[20121026,270.58],[20121027,270.58],[20121028,270.58],[20121029,270.82],[20121030,271.37],[20121031,271.98],[20121101,272.05],[20121102,272.94],[20121103,272.94],[20121104,272.94],[20121105,273.23],[20121106,273.28],[20121107,273.7],[20121108,272.48],[20121109,271.47],[20121110,271.47],[20121111,271.47],[20121112,271.68],[20121113,271.1],[20121114,271.34],[20121115,270.17],[20121116,269.2],[20121117,269.2],[20121118,269.2],[20121119,269.58],[20121120,270.9],[20121121,271.47],[20121122,272.13],[20121123,272.73],[20121124,272.73],[20121125,272.73],[20121126,273.26],[20121127,273.34],[20121128,273.41],[20121129,274.55],[20121130,275.25],[20121201,275.25],[20121202,275.25],[20121203,275.46],[20121204,275.48],[20121205,275.58],[20121206,276.3],[20121207,276.84],[20121208,276.84],[20121209,276.84],[20121210,276.69],[20121211,277.3],[20121212,277.81],[20121213,277.52],[20121214,277.2],[20121215,277.2],[20121216,277.2],[20121217,276.85],[20121218,277.33],[20121219,278.2],[20121220,278.47],[20121221,278.42],[20121222,278.42],[20121223,278.42],[20121224,278.27],[20121225,278.27],[20121226,278.27],[20121227,278.31],[20121228,278.24],[20121229,278.24],[20121230,278.24],[20121231,278.24],[20130101,278.24],[20130102,279.49],[20130103,281],[20130104,281.33],[20130105,281.33],[20130106,281.33],[20130107,281.44],[20130108,281.13],[20130109,281.12],[20130110,281.67],[20130111,281.22],[20130112,281.22],[20130113,281.22],[20130114,281.25],[20130115,280.86],[20130116,280.69],[20130117,281.11],[20130118,281.33],[20130119,281.33],[20130120,281.33],[20130121,281.41],[20130122,281.44],[20130123,281.54],[20130124,281.79],[20130125,282.23],[20130126,282.23],[20130127,282.23],[20130128,282.36],[20130129,282.18],[20130130,282.13],[20130131,281.3],[20130201,281.26],[20130202,281.26],[20130203,281.26],[20130204,280.98],[20130205,280.06],[20130206,279.84],[20130207,279.58],[20130208,279.87],[20130209,279.87],[20130210,279.87],[20130211,280.55],[20130212,280.46],[20130213,281.2],[20130214,281.52],[20130215,281.68],[20130216,281.68],[20130217,281.68],[20130218,281.29],[20130219,281.93],[20130220,282.77],[20130221,281.49],[20130222,281.41],[20130223,281.41],[20130224,281.41],[20130225,282.56],[20130226,281.6],[20130227,281.1],[20130228,282.3],[20130301,282.96],[20130302,282.96],[20130303,282.96],[20130304,282.94],[20130305,284.09],[20130306,285.39],[20130307,285.68],[20130308,286],[20130309,286],[20130310,286],[20130311,286.24],[20130312,286.55],[20130313,286.39],[20130314,286.71],[20130315,287.24],[20130316,287.24],[20130317,287.24],[20130318,286.73],[20130319,286.59],[20130320,286.48],[20130321,286.15],[20130322,285.71],[20130323,285.71],[20130324,285.71],[20130325,286.04],[20130326,285.6],[20130327,285.4],[20130328,285.45],[20130329,285.45],[20130330,285.45],[20130331,285.45],[20130401,285.45],[20130402,286.23],[20130403,286.79],[20130404,285.73],[20130405,284.13],[20130406,284.13],[20130407,284.13],[20130408,283.69],[20130409,283.76],[20130410,284.62],[20130411,286.13],[20130412,286.15],[20130413,286.15],[20130414,286.15],[20130415,284.94],[20130416,284.31],[20130417,282.9],[20130418,281.95],[20130419,281.92],[20130420,281.92],[20130421,281.92],[20130422,282.54],[20130423,283.47],[20130424,285.42],[20130425,286.44],[20130426,286.96],[20130427,286.96],[20130428,286.96],[20130429,287.37],[20130430,288.1],[20130501,288.1],[20130502,288.09],[20130503,289.06],[20130504,289.06],[20130505,289.06],[20130506,289.78],[20130507,290.3],[20130508,290.89],[20130509,290.93],[20130510,291.6],[20130511,291.6],[20130512,291.6],[20130513,291.49],[20130514,291.52],[20130515,292.4],[20130516,293.06],[20130517,293.49],[20130518,293.49],[20130519,293.49],[20130520,293.49],[20130521,294.02],[20130522,294.13],[20130523,292.72],[20130524,291.54],[20130525,291.54],[20130526,291.54],[20130527,291.59],[20130528,292.73],[20130529,292.18],[20130530,292.03],[20130531,290.49],[20130601,290.49],[20130602,290.49],[20130603,289.39],[20130604,289],[20130605,288.12],[20130606,286.85],[20130607,285.44],[20130608,285.44],[20130609,285.44],[20130610,286.3],[20130611,284.96],[20130612,284.72],[20130613,283.45],[20130614,284.25],[20130615,284.25],[20130616,284.25],[20130617,285.39],[20130618,285.56],[20130619,285.44],[20130620,282.59],[20130621,280.33],[20130622,280.33],[20130623,280.33],[20130624,276.61],[20130625,276.47],[20130626,278.22],[20130627,279.78],[20130628,280.52],[20130629,280.52],[20130630,280.52],[20130701,281.12],[20130702,281.34],[20130703,280.6],[20130704,281.4],[20130705,283.1],[20130706,283.1],[20130707,283.1],[20130708,282.81],[20130709,284.14],[20130710,284.69],[20130711,285.35],[20130712,286.07],[20130713,286.07],[20130714,286.07],[20130715,285.97],[20130716,286.14],[20130717,285.91],[20130718,286.76],[20130719,287.59],[20130720,287.59],[20130721,287.59],[20130722,287.75],[20130723,287.98],[20130724,287.94],[20130725,287.45],[20130726,287.2],[20130727,287.2],[20130728,287.2],[20130729,287.23],[20130730,286.99],[20130731,287.21],[20130801,288.08],[20130802,288.9],[20130803,288.9],[20130804,288.9],[20130805,289.41],[20130806,289.47],[20130807,288.6],[20130808,288.92],[20130809,289.4],[20130810,289.4],[20130811,289.4],[20130812,289.64],[20130813,290.16],[20130814,290.5],[20130815,289.99],[20130816,289.33],[20130817,289.33],[20130818,289.33],[20130819,289.07],[20130820,287.92],[20130821,287.27],[20130822,287.43],[20130823,287.86],[20130824,287.86],[20130825,287.86],[20130826,288],[20130827,287.32],[20130828,285.54],[20130829,285.45],[20130830,285.47],[20130831,285.47],[20130901,285.47],[20130902,286.09],[20130903,286.63],[20130904,286.07],[20130905,286.35],[20130906,286.72],[20130907,286.72],[20130908,286.72],[20130909,287.47],[20130910,288.67],[20130911,289.59],[20130912,289.88],[20130913,289.87],[20130914,289.87],[20130915,289.87],[20130916,290.88],[20130917,291.36],[20130918,291.64],[20130919,292.88],[20130920,293.03],[20130921,293.03],[20130922,293.03],[20130923,292.75],[20130924,292.33],[20130925,292.3],[20130926,292.44],[20130927,292.17],[20130928,292.17],[20130929,292.17],[20130930,291.67],[20131001,291.79],[20131002,291.97],[20131003,291.98],[20131004,291.33],[20131005,291.33],[20131006,291.33],[20131007,290.63],[20131008,290.61],[20131009,290.03],[20131010,290.58],[20131011,292.07],[20131012,292.07],[20131013,292.07],[20131014,292.28],[20131015,293.15],[20131016,293.46],[20131017,293.94],[20131018,294.78],[20131019,294.78],[20131020,294.78],[20131021,295.66],[20131022,296.22],[20131023,296.4],[20131024,296.37],[20131025,296.57],[20131026,296.57],[20131027,296.57],[20131028,296.44],[20131029,296.57],[20131030,297.33],[20131031,297.23],[20131101,297.39],[20131102,297.39],[20131103,297.39],[20131104,298.07],[20131105,297.82],[20131106,298.11],[20131107,298.47],[20131108,297.81],[20131109,297.81],[20131110,297.81],[20131111,298.16],[20131112,297.8],[20131113,296.84],[20131114,297.39],[20131115,298.35],[20131116,298.35],[20131117,298.35],[20131118,298.97],[20131119,298.79],[20131120,298.27],[20131121,298.09],[20131122,298.26],[20131123,298.26],[20131124,298.26],[20131125,298.98],[20131126,299.15],[20131127,299.15],[20131128,299.62],[20131129,299.93],[20131130,299.93],[20131201,299.93],[20131202,299.61],[20131203,298.48],[20131204,296.74],[20131205,295.7],[20131206,294.65],[20131207,294.65],[20131208,294.65],[20131209,295.23],[20131210,295.36],[20131211,294.67],[20131212,293.24],[20131213,292.74],[20131214,292.74],[20131215,292.74],[20131216,293.2],[20131217,293.72],[20131218,294.07],[20131219,295.83],[20131220,297.08],[20131221,297.08],[20131222,297.08],[20131223,297.89],[20131224,297.94],[20131225,297.94],[20131226,297.94],[20131227,299.25],[20131228,299.25],[20131229,299.25],[20131230,300.06],[20131231,300.26],[20140101,300.26],[20140102,300.12],[20140103,299.96],[20140104,299.96],[20140105,299.96],[20140106,300.19],[20140107,300.66],[20140108,301.14],[20140109,301.37],[20140110,301.37],[20140111,301.37],[20140112,301.37],[20140113,301.74],[20140114,301.83],[20140115,302.82],[20140116,303.8],[20140117,304.17],[20140118,304.17],[20140119,304.17],[20140120,304.51],[20140121,304.62],[20140122,304.46],[20140123,304.05],[20140124,301.9],[20140125,301.9],[20140126,301.9],[20140127,299.53],[20140128,299.19],[20140129,299.51],[20140130,299],[20140131,298.92],[20140201,298.92],[20140202,298.92],[20140203,298.89],[20140204,297.6],[20140205,297.64],[20140206,298.45],[20140207,299.48],[20140208,299.48],[20140209,299.48],[20140210,300.48],[20140211,301.32],[20140212,302.76],[20140213,302.81],[20140214,303.55],[20140215,303.55],[20140216,303.55],[20140217,304.32],[20140218,304.07],[20140219,304.13],[20140220,303.99],[20140221,304.4],[20140222,304.4],[20140223,304.4],[20140224,305.24],[20140225,305.73],[20140226,305.95],[20140227,305.78],[20140228,306.06],[20140301,306.06],[20140302,306.06],[20140303,304.77],[20140304,304.7],[20140305,305.93],[20140306,306.59],[20140307,305.81],[20140308,305.89],[20140309,305.89],[20140310,304.68],[20140311,304.39],[20140312,303.44],[20140313,302.79],[20140314,301.15],[20140315,301.15],[20140316,301.15],[20140317,301.45],[20140318,302.6],[20140319,303.41],[20140320,302.8],[20140321,303.4],[20140322,303.4],[20140323,303.4],[20140324,302.89],[20140325,302.88],[20140326,304.12],[20140327,304.7],[20140328,305.46],[20140329,305.46],[20140330,305.46],[20140331,306.27],[20140401,306.88],[20140402,307.34],[20140403,307.46],[20140404,307.97],[20140405,307.97],[20140406,307.97],[20140407,307.77],[20140408,306.51],[20140409,306.49],[20140410,306.41],[20140411,304.98],[20140412,304.98],[20140413,304.98],[20140414,303.8],[20140415,304.02],[20140416,303.99],[20140417,304.81],[20140418,304.81],[20140419,304.81],[20140420,304.81],[20140421,304.81],[20140422,306.3],[20140423,307.12],[20140424,307.15],[20140425,306.69],[20140426,306.69],[20140427,306.69],[20140428,306.49],[20140429,306.91],[20140430,307.78],[20140501,307.78],[20140502,308.3],[20140503,308.3],[20140504,308.3],[20140505,307.59],[20140506,307.75],[20140507,307.48],[20140508,308.13],[20140509,309.03],[20140510,309.03],[20140511,309.03],[20140512,309.6],[20140513,310.41],[20140514,310.88],[20140515,310.86],[20140516,309.62],[20140517,309.62],[20140518,309.62],[20140519,309.23],[20140520,309.45],[20140521,309.56],[20140522,310.19],[20140523,310.5],[20140524,310.5],[20140525,310.5],[20140526,311.44],[20140527,312.35],[20140528,312.72],[20140529,312.76],[20140530,312.8],[20140531,312.8],[20140601,312.8],[20140602,312.95],[20140603,312.74],[20140604,312.45],[20140605,312.9],[20140606,313.95],[20140607,313.95],[20140608,313.95],[20140609,314.05],[20140610,315.45],[20140611,315.36],[20140612,315.06],[20140613,314.5],[20140614,314.5],[20140615,314.5],[20140616,314.35],[20140617,314.22],[20140618,314.42],[20140619,314.35],[20140620,315.08],[20140621,315.08],[20140622,315.08],[20140623,314.9],[20140624,314.43],[20140625,313.7],[20140626,313.12],[20140627,312.92],[20140628,312.92],[20140629,312.92],[20140630,312.99],[20140701,313.36],[20140702,314.23],[20140703,314.32],[20140704,315.15],[20140705,315.15],[20140706,315.15],[20140707,314.65],[20140708,313.23],[20140709,312.06],[20140710,311.16],[20140711,310.81],[20140712,310.81],[20140713,310.81],[20140714,311.28],[20140715,311.62],[20140716,312.08],[20140717,312.57],[20140718,311.84],[20140719,311.84],[20140720,311.84],[20140721,311.61],[20140722,312.02],[20140723,313.17],[20140724,313.69],[20140725,313.81],[20140726,313.81],[20140727,313.81],[20140728,313.08],[20140729,313.14],[20140730,312.92],[20140731,311.56],[20140801,309.4],[20140802,309.4],[20140803,309.4],[20140804,308.48],[20140805,308.41],[20140806,307.34],[20140807,307.06],[20140808,305.87],[20140809,305.87],[20140810,305.87],[20140811,306.59],[20140812,307.67],[20140813,307.78],[20140814,308.48],[20140815,309.12],[20140816,309.12],[20140817,309.12],[20140818,309.24],[20140819,310.35],[20140820,310.8],[20140821,311.42],[20140822,311.86],[20140823,311.86],[20140824,311.86],[20140825,312.64],[20140826,313.91],[20140827,314.93],[20140828,314.42],[20140829,314.3],[20140830,314.3],[20140831,314.3],[20140901,314.51],[20140902,314.74],[20140903,315.26],[20140904,316.02],[20140905,317.01],[20140906,317.01],[20140907,317.01],[20140908,317.01],[20140909,316.75],[20140910,315.88],[20140911,315.66],[20140912,315.24],[20140913,315.24],[20140914,315.24],[20140915,314.95],[20140916,314.59],[20140917,314.97],[20140918,315.92],[20140919,316.83],[20140920,316.83],[20140921,316.83],[20140922,316.75],[20140923,315.61],[20140924,314.78],[20140925,315.41],[20140926,314.59],[20140927,314.59],[20140928,314.59],[20140929,314.17],[20140930,314.51],[20141001,314.74],[20141002,313.35],[20141003,313.16],[20141004,313.16],[20141005,313.16],[20141006,312.31],[20141007,311.53],[20141008,309.75],[20141009,309.19],[20141010,307.32],[20141011,307.32],[20141012,307.32],[20141013,306.44],[20141014,305.37],[20141015,304.75],[20141016,301.19],[20141017,302.59],[20141018,302.59],[20141019,302.59],[20141020,304.02],[20141021,305.09],[20141022,306.79],[20141023,307.86],[20141024,308.55],[20141025,308.55],[20141026,308.55],[20141027,308],[20141028,308.21],[20141029,309.11],[20141030,309.18],[20141031,311.52],[20141101,311.52],[20141102,311.52],[20141103,312.58],[20141104,312.07],[20141105,312.11],[20141106,312.82],[20141107,313.01],[20141108,313.01],[20141109,313.01],[20141110,313.09],[20141111,313.92],[20141112,313.59],[20141113,313.33],[20141114,312.98],[20141115,312.98],[20141116,312.98],[20141117,312.95],[20141118,314.13],[20141119,314.5],[20141120,314.04],[20141121,315.78],[20141122,315.78],[20141123,315.78],[20141124,317.59],[20141125,318.12],[20141126,318.36],[20141127,318.63],[20141128,318.77],[20141129,318.77],[20141130,318.77],[20141201,318.69],[20141202,318.6],[20141203,319.17],[20141204,319.53],[20141205,319.19],[20141206,319.19],[20141207,319.19],[20141208,319.81],[20141209,318.45],[20141210,316.86],[20141211,315.68],[20141212,314.53],[20141213,314.53],[20141214,314.53],[20141215,312.44],[20141216,309.3],[20141217,310.56],[20141218,313.56],[20141219,315.3],[20141220,315.3],[20141221,315.3],[20141222,316.54],[20141223,317.28],[20141224,317.23],[20141225,317.23],[20141226,317.23],[20141227,317.23],[20141228,317.23],[20141229,317.3],[20141230,317.66],[20141231,317.85],[20150101,317.85],[20150102,317.53],[20150103,317.53],[20150104,317.53],[20150105,316.81],[20150106,315.41],[20150107,315.01],[20150108,316.31],[20150109,317.39],[20150110,317.39],[20150111,317.39],[20150112,317.13],[20150113,318.32],[20150114,318.49],[20150115,319.58],[20150116,321.94],[20150117,321.94],[20150118,321.94],[20150119,323.82],[20150120,324.8],[20150121,325.09],[20150122,326.16],[20150123,330.19],[20150124,330.19],[20150125,330.19],[20150126,331.72],[20150127,331.69],[20150128,331.02],[20150129,330.93],[20150130,330.78],[20150131,330.78],[20150201,330.78],[20150202,330.48],[20150203,331.7],[20150204,331.8],[20150205,332.18],[20150206,332.38],[20150207,332.38],[20150208,332.38],[20150209,331.8],[20150210,331.8],[20150211,331.93],[20150212,332.55],[20150213,333.81],[20150214,333.81],[20150215,333.81],[20150216,334.06],[20150217,334.04],[20150218,334.56],[20150219,335.1],[20150220,335.83],[20150221,335.83],[20150222,335.83],[20150223,336.59],[20150224,337.61],[20150225,338.31],[20150226,339.31],[20150227,340.52],[20150228,340.52],[20150301,340.52],[20150302,341.27],[20150303,341.19],[20150304,340.09],[20150305,341.59],[20150306,342.81],[20150307,342.81],[20150308,342.81],[20150309,342.61],[20150310,342.34],[20150311,343.58],[20150312,345.25],[20150313,345.22],[20150314,345.22],[20150315,345.22],[20150316,346.4],[20150317,346.44],[20150318,345.6],[20150319,346.43],[20150320,347.14],[20150321,347.14],[20150322,347.14],[20150323,347.34],[20150324,347.04],[20150325,346.61],[20150326,344.42],[20150327,344.78],[20150328,344.78],[20150329,344.78],[20150330,346.02],[20150331,346.58],[20150401,347.17],[20150402,346.9],[20150403,346.9],[20150404,346.9],[20150405,346.9],[20150406,346.9],[20150407,347.96],[20150408,349.15],[20150409,350.02],[20150410,351.81],[20150411,351.81],[20150412,351.81],[20150413,353.04],[20150414,352.99],[20150415,353.26],[20150416,352.8],[20150417,350.88],[20150418,350.88],[20150419,350.88],[20150420,349.72],[20150421,350.73],[20150422,350.55],[20150423,350.02],[20150424,349.95],[20150425,349.95],[20150426,349.95],[20150427,350.42],[20150428,350.33],[20150429,348.23],[20150430,344.52],[20150501,344.52],[20150502,344.52],[20150503,344.52],[20150504,344.52],[20150505,344.27],[20150506,341.32],[20150507,339.42],[20150508,341.81],[20150509,341.81],[20150510,341.81],[20150511,344.26],[20150512,342.79],[20150513,342.98],[20150514,342.72],[20150515,343.07],[20150516,343.07],[20150517,343.07],[20150518,342.72],[20150519,345.38],[20150520,346.77],[20150521,347.36],[20150522,347.79],[20150523,347.79],[20150524,347.79],[20150525,347.96],[20150526,347.71],[20150527,347.32],[20150528,348.09],[20150529,346.87],[20150530,346.87],[20150531,346.87],[20150601,345.16],[20150602,343.84],[20150603,342.73],[20150604,342.17],[20150605,339.63],[20150606,339.63],[20150607,339.63],[20150608,338.24],[20150609,336.34],[20150610,336.56],[20150611,338.97],[20150612,339.34],[20150613,339.34],[20150614,339.34],[20150615,336.99],[20150616,335.28],[20150617,335.57],[20150618,334.69],[20150619,336.07],[20150620,336.07],[20150621,336.07],[20150622,338.23],[20150623,340.16],[20150624,341.53],[20150625,341.51],[20150626,341.07],[20150627,341.07],[20150628,341.07],[20150629,338.93],[20150630,336.4],[20150701,336.83],[20150702,336.91],[20150703,336.09],[20150704,336.09],[20150705,336.09],[20150706,334.83],[20150707,333.58],[20150708,332.09],[20150709,333.48],[20150710,336.43],[20150711,336.43],[20150712,336.43],[20150713,339.29],[20150714,340.74],[20150715,342.04],[20150716,344.61],[20150717,345.56],[20150718,345.56],[20150719,345.56],[20150720,346.42],[20150721,346.01],[20150722,344.25],[20150723,343.43],[20150724,343.13],[20150725,343.13],[20150726,343.13],[20150727,340.33],[20150728,339.19],[20150729,340.08],[20150730,341.16],[20150731,341.82],[20150801,341.82],[20150802,341.82],[20150803,342.68],[20150804,343.28],[20150805,344.15],[20150806,344.3],[20150807,343.49],[20150808,343.49],[20150809,343.49],[20150810,342.91],[20150811,342.38],[20150812,338.92],[20150813,338.61],[20150814,338.35],[20150815,338.35],[20150816,338.35],[20150817,338.48],[20150818,338.58],[20150819,337.37],[20150820,334.38],[20150821,330.42],[20150822,330.42],[20150823,330.42],[20150824,322.94],[20150825,321.46],[20150826,322.25],[20150827,324.82],[20150828,326.74],[20150829,326.74],[20150830,326.74],[20150831,326.85],[20150901,324.55],[20150902,323.46],[20150903,325.16],[20150904,325.3],[20150905,325.3],[20150906,325.3],[20150907,324.6],[20150908,325.9],[20150909,327.79],[20150910,326.98],[20150911,325.42],[20150912,325.42],[20150913,325.42],[20150914,324.72],[20150915,324.32],[20150916,325.73],[20150917,326.25],[20150918,325.06],[20150919,325.06],[20150920,325.06],[20150921,324.81],[20150922,323.35],[20150923,322.21],[20150924,320.28],[20150925,321.06],[20150926,321.06],[20150927,321.06],[20150928,320.48],[20150929,318.93],[20150930,320.06],[20151001,321.61],[20151002,322.02],[20151003,322.02],[20151004,322.02],[20151005,324.13],[20151006,325.95],[20151007,326.9],[20151008,326.62],[20151009,327.44],[20151010,327.44],[20151011,327.44],[20151012,327.23],[20151013,326.48],[20151014,325.77],[20151015,325.98],[20151016,327.41],[20151017,327.41],[20151018,327.41],[20151019,328.1],[20151020,327.85],[20151021,327.81],[20151022,328.99],[20151023,333.05],[20151024,333.05],[20151025,333.05],[20151026,334.32],[20151027,334],[20151028,334.11],[20151029,334.81],[20151030,334.57],[20151031,334.57],[20151101,334.57],[20151102,334.87],[20151103,335.32],[20151104,336.54],[20151105,336.54],[20151106,336.06],[20151107,336.06],[20151108,336.06],[20151109,336.22],[20151110,335.16],[20151111,336.19],[20151112,335.87],[20151113,334.01],[20151114,334.01],[20151115,334.01],[20151116,333.83],[20151117,335.85],[20151118,336.73],[20151119,337.9],[20151120,338.33],[20151121,338.33],[20151122,338.33],[20151123,338.38],[20151124,337.11],[20151125,337.64],[20151126,339.36],[20151127,340.14],[20151128,340.14],[20151129,340.14],[20151130,340.56],[20151201,340.66],[20151202,340.28],[20151203,339.35],[20151204,333.96],[20151205,333.96],[20151206,333.96],[20151207,334.88],[20151208,333.66],[20151209,331.64],[20151210,330.7],[20151211,329.06],[20151212,329.06],[20151213,329.06],[20151214,327.2],[20151215,326.96],[20151216,329.11],[20151217,331.03],[20151218,330.86],[20151219,330.86],[20151220,330.86],[20151221,330.06],[20151222,328.46],[20151223,329.89],[20151224,330.05],[20151225,330.05],[20151226,330.05],[20151227,330.05],[20151228,330.86],[20151229,331.84],[20151230,332.46],[20151231,332.21],[20160101,332.21],[20160102,332.21],[20160103,332.21],[20160104,329.38],[20160105,327.92],[20160106,327.42],[20160107,324.46],[20160108,323.24],[20160109,323.24],[20160110,323.24],[20160111,321.77],[20160112,322.15],[20160113,322.98],[20160114,320.34],[20160115,318.23],[20160116,318.23],[20160117,318.23],[20160118,316.17],[20160119,316.96],[20160120,314.9],[20160121,314.07],[20160122,317.93],[20160123,317.93],[20160124,317.93],[20160125,319.29],[20160126,319.32],[20160127,319.88],[20160128,319.98],[20160129,319.96],[20160130,319.96],[20160131,319.96],[20160201,321.46],[20160202,320.28],[20160203,318.53],[20160204,316.98],[20160205,316.23],[20160206,316.23],[20160207,316.23],[20160208,313.12],[20160209,309.98],[20160210,309.96],[20160211,308.39],[20160212,308.03],[20160213,308.03],[20160214,308.03],[20160215,311.1],[20160216,312.41],[20160217,313.78],[20160218,315.81],[20160219,316.09],[20160220,316.09],[20160221,316.09],[20160222,316.97],[20160223,317.47],[20160224,315.74],[20160225,315.94],[20160226,317.83],[20160227,317.83],[20160228,317.83],[20160229,318.42],[20160301,320.27],[20160302,321.55],[20160303,321.66],[20160304,321.77],[20160305,321.77],[20160306,321.77],[20160307,321.53],[20160308,320.93],[20160309,321.19],[20160310,321.37],[20160311,321.44],[20160312,321.44],[20160313,321.44],[20160314,323.37],[20160315,323.37],[20160316,323.02],[20160317,322.35],[20160318,322.89],[20160319,322.89],[20160320,322.89],[20160321,323.28],[20160322,323.02],[20160323,323.46],[20160324,322.67],[20160325,322.67],[20160326,322.67],[20160327,322.67],[20160328,322.68],[20160329,322.07],[20160330,323.26],[20160331,323.2],[20160401,321.77],[20160402,321.77],[20160403,321.77],[20160404,321.63],[20160405,320.63],[20160406,320.04],[20160407,320.18],[20160408,320.22],[20160409,320.22],[20160410,320.22],[20160411,321.09],[20160412,321.33],[20160413,323.25],[20160414,325.01],[20160415,325.28],[20160416,325.28],[20160417,325.28],[20160418,325.09],[20160419,326.36],[20160420,326.93],[20160421,327.03],[20160422,326.75],[20160423,326.75],[20160424,326.75],[20160425,326.29],[20160426,325.99],[20160427,326.01],[20160428,325.68],[20160429,325.15],[20160430,325.15],[20160501,325.15],[20160502,323.79],[20160503,322.54],[20160504,321.31],[20160505,321.39],[20160506,320.83],[20160507,320.83],[20160508,320.83],[20160509,321.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 952,83€ |
| 2017 | 1.054,01€ |
| 2018 | 1.004,70€ |
| 2019 | 1.090,21€ |
| 2020 | 1.039,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | -1,58% |
| 6 M | 2,59% |
| lfd. Jahr | -6,96% |
| 1 Jahr | -4,68% |
| 3 Jahre | -2,43% |
| 5 Jahre | 2,84% |
| 10 Jahre | 38,99% |
| Entwicklung p.a. | 1,82% |
| Wertentwicklung seit Auflage | 45,75% |
Dieser Fonds investiert breit gestreut in Aktien- und Rentenfonds renommierter Anbieter. Der Fokus der Anlagepolitik liegt auf europäischen Investmentfonds. Die ausgewählten Fonds zeichnen sich durch eine klare, erfolgreiche und schlüssige Anlagepolitik aus. Die Balanced-Entscheidung sowie das Duration- Management erfolgen aktiv.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -4.7175 | -2.406200 |
| 11.2016 - 11.2017 | 10.6196 | 9.593900 |
| 11.2017 - 11.2018 | -4.6788 | -5.171800 |
| 10.2018 - 10.2019 | 8.5119 | 6.495000 |
| 10.2019 - 11.2020 | -4.6785 | -2.184400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,21% | 9,19% | 8,22% | 8,34% |
| Sharpe Ratio | -0,41 | -0,08 | 0,09 | 0,39 |
| Tracking Error | 1,41% | 1,47% | 1,59% | 2,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,10 | 1,15 |
| Treynor Ratio | -5,19 | -0,65 | 0,64 | 2,82 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Europa | 96,60% |
| Kasse | 3,40% |
Branchenverteilung (16. 09. 2024)
| Divers | 96,60% |
| Kasse | 3,40% |
Assetverteilung (16. 09. 2024)
| Aktienfonds | 54,70% |
| Renten | 32,80% |
| Rentenfonds | 9,20% |
| Geldmarkt/Kasse | 3,40% |
| gemischt | -0,10% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1913KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 453KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Herr Ralf Krohne |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,66 Mio. EUR |