Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 358450
ISIN: LU0173782102
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 05. 2023)
27,29 €
-0,17 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Asia ex Japan Equity Fund BP-EUR"},"ts":[[20180525,23.83],[20180528,24.04],[20180529,23.99],[20180530,23.49],[20180531,23.56],[20180601,23.73],[20180604,23.88],[20180605,24.19],[20180606,24.14],[20180607,24.11],[20180608,23.9],[20180611,23.9],[20180612,23.98],[20180613,23.98],[20180614,23.87],[20180615,24.09],[20180619,23.49],[20180620,23.67],[20180621,23.49],[20180622,23.35],[20180625,22.91],[20180626,22.93],[20180627,22.82],[20180628,22.61],[20180629,22.91],[20180702,22.73],[20180703,22.61],[20180704,22.65],[20180705,22.37],[20180706,22.43],[20180709,22.64],[20180710,22.73],[20180711,22.5],[20180712,22.78],[20180713,22.95],[20180716,22.68],[20180717,22.58],[20180718,22.74],[20180719,22.64],[20180720,22.62],[20180723,22.45],[20180724,22.63],[20180725,22.75],[20180726,22.72],[20180727,23.01],[20180730,22.61],[20180731,22.39],[20180801,22.56],[20180802,22.31],[20180803,22.34],[20180806,22.47],[20180807,22.58],[20180808,22.68],[20180809,22.89],[20180810,22.91],[20180813,22.68],[20180814,22.38],[20180816,21.8],[20180817,21.77],[20180820,21.94],[20180821,22.04],[20180822,21.94],[20180823,22.13],[20180824,21.86],[20180827,22.15],[20180828,22.1],[20180829,22.23],[20180830,22.14],[20180831,22.03],[20180903,21.97],[20180904,22.02],[20180905,21.52],[20180906,21.17],[20180907,21.21],[20180910,20.93],[20180911,20.75],[20180912,20.67],[20180913,20.82],[20180914,21.06],[20180917,20.74],[20180918,20.66],[20180919,20.93],[20180920,20.89],[20180921,21.27],[20180926,21.07],[20180927,21.12],[20180928,21.33],[20181002,21.04],[20181003,20.95],[20181004,20.56],[20181005,20.35],[20181008,19.99],[20181009,19.9],[20181010,19.71],[20181011,18.8],[20181012,19.44],[20181015,19.23],[20181016,19.28],[20181017,19.55],[20181018,19.46],[20181019,19.54],[20181022,19.78],[20181023,19.24],[20181024,19.33],[20181025,18.88],[20181026,18.8],[20181029,18.66],[20181030,18.6],[20181031,19.2],[20181102,20.22],[20181105,19.95],[20181106,19.9],[20181107,19.82],[20181108,20.01],[20181109,19.78],[20181112,19.86],[20181113,19.96],[20181114,19.95],[20181115,20.19],[20181116,20.19],[20181119,20.01],[20181120,19.62],[20181121,19.7],[20181123,19.65],[20181126,19.96],[20181127,20.11],[20181128,20.47],[20181129,20.44],[20181130,20.46],[20181203,21.19],[20181204,20.98],[20181205,20.72],[20181206,20.1],[20181207,20.2],[20181210,19.64],[20181211,19.78],[20181212,20.16],[20181213,20.3],[20181214,20.07],[20181217,19.89],[20181218,19.72],[20181219,19.79],[20181220,19.45],[20181221,19.52],[20181227,19.49],[20181228,19.53],[20190102,19.41],[20190103,19.2],[20190104,19.18],[20190107,19.52],[20190108,19.4],[20190109,19.81],[20190110,19.71],[20190111,19.85],[20190114,19.69],[20190115,20.23],[20190116,20.33],[20190117,20.3],[20190118,20.49],[20190121,20.57],[20190122,20.42],[20190123,20.34],[20190124,20.5],[20190125,20.85],[20190128,20.71],[20190129,20.6],[20190130,20.65],[20190131,20.78],[20190201,20.98],[20190208,21.16],[20190211,21.39],[20190212,21.52],[20190213,21.63],[20190214,21.7],[20190215,21.35],[20190218,21.45],[20190219,21.55],[20190220,21.7],[20190221,21.72],[20190222,21.94],[20190225,22.19],[20190226,21.97],[20190227,21.87],[20190228,21.75],[20190304,22.14],[20190305,22.23],[20190306,22.35],[20190307,22.1],[20190308,21.82],[20190311,22.16],[20190312,22.27],[20190313,22.19],[20190314,22.24],[20190315,22.48],[20190318,22.55],[20190319,22.46],[20190320,22.47],[20190321,22.48],[20190322,22.66],[20190325,22.2],[20190326,22.3],[20190327,22.35],[20190328,22.4],[20190329,22.68],[20190401,22.98],[20190402,23.12],[20190403,23.25],[20190404,23.29],[20190408,23.31],[20190409,23.37],[20190410,23.36],[20190411,23.28],[20190412,23.27],[20190415,23.27],[20190416,23.42],[20190417,23.55],[20190418,23.57],[20190423,23.57],[20190424,23.6],[20190425,23.5],[20190426,23.41],[20190429,23.61],[20190430,23.49],[20190502,23.77],[20190503,23.9],[20190506,23.11],[20190507,23.31],[20190508,22.97],[20190510,22.47],[20190514,21.85],[20190515,22.07],[20190516,21.99],[20190517,21.71],[20190520,21.48],[20190521,21.54],[20190522,21.63],[20190523,21.31],[20190524,21.36],[20190527,21.35],[20190528,21.4],[20190529,21.28],[20190531,21.46],[20190603,21.63],[20190604,21.32],[20190605,21.47],[20190606,21.35],[20190611,21.99],[20190612,21.79],[20190613,21.76],[20190614,21.62],[20190617,21.58],[20190618,21.87],[20190619,22.36],[20190620,22.54],[20190621,22.49],[20190624,22.31],[20190625,22.18],[20190626,22.28],[20190627,22.58],[20190628,22.57],[20190701,22.95],[20190702,23.18],[20190703,23.05],[20190704,23.11],[20190705,23.07],[20190708,22.62],[20190709,22.57],[20190710,22.76],[20190711,22.83],[20190712,22.88],[20190715,22.99],[20190716,23.19],[20190717,23.12],[20190718,23],[20190719,23.23],[20190722,23.11],[20190723,23.3],[20190724,23.44],[20190725,23.61],[20190726,23.47],[20190729,23.31],[20190730,23.24],[20190731,23.09],[20190801,23.2],[20190802,22.5],[20190805,21.63],[20190806,21.55],[20190807,21.57],[20190808,21.85],[20190809,21.83],[20190812,21.76],[20190813,21.46],[20190814,21.74],[20190816,22.08],[20190819,22.42],[20190820,22.46],[20190821,22.45],[20190822,22.31],[20190823,22.29],[20190826,21.88],[20190827,22.1],[20190828,22.05],[20190829,22.21],[20190830,22.6],[20190902,22.84],[20190903,22.6],[20190904,22.87],[20190905,22.95],[20190906,23.26],[20190909,23.23],[20190910,23.08],[20190911,23.3],[20190912,23.53],[20190913,23.35],[20190916,23.45],[20190917,23.23],[20190918,23.34],[20190919,23.28],[20190920,23.55],[20190923,23.63],[20190924,23.53],[20190925,23.22],[20190926,23.51],[20190927,23.4],[20190930,23.27],[20191002,23.07],[20191003,23.02],[20191004,23],[20191008,23.06],[20191009,23.02],[20191010,22.95],[20191011,23.22],[20191014,23.47],[20191015,23.56],[20191016,23.64],[20191017,23.56],[20191018,23.47],[20191021,23.37],[20191022,23.59],[20191023,23.47],[20191024,23.59],[20191025,23.64],[20191028,24.01],[20191029,23.97],[20191030,23.84],[20191031,23.82],[20191104,24.33],[20191105,24.65],[20191106,24.73],[20191107,24.78],[20191108,24.73],[20191111,24.35],[20191112,24.7],[20191113,24.4],[20191114,24.36],[20191115,24.41],[20191118,24.53],[20191119,24.62],[20191120,24.43],[20191121,24.07],[20191122,24.21],[20191125,24.46],[20191126,24.4],[20191127,24.58],[20191128,24.55],[20191129,24.25],[20191202,24.23],[20191203,24.03],[20191204,23.92],[20191205,24.07],[20191206,24.28],[20191209,24.38],[20191210,24.34],[20191211,24.49],[20191212,24.73],[20191213,25.12],[20191216,25.17],[20191217,25.43],[20191218,25.61],[20191219,25.49],[20191220,25.52],[20191223,25.62],[20191227,25.65],[20191230,25.57],[20191231,25.4],[20200102,25.7],[20200103,25.76],[20200106,25.34],[20200107,25.63],[20200108,25.63],[20200109,26.16],[20200110,26.34],[20200113,26.56],[20200114,26.55],[20200115,26.39],[20200116,26.36],[20200117,26.59],[20200120,26.6],[20200121,26.01],[20200122,26.32],[20200123,25.97],[20200129,25.59],[20200130,24.92],[20200131,24.72],[20200203,24.63],[20200204,25.37],[20200205,25.55],[20200206,26.08],[20200207,25.96],[20200210,25.86],[20200211,26.33],[20200212,26.59],[20200213,26.69],[20200214,26.83],[20200217,26.84],[20200218,26.52],[20200219,26.74],[20200220,26.7],[20200221,26.39],[20200224,25.65],[20200225,25.87],[20200226,25.51],[20200227,25.2],[20200228,24.38],[20200302,24.63],[20200303,24.81],[20200304,25.11],[20200305,25.3],[20200306,24.45],[20200309,23.09],[20200310,23.53],[20200311,23.31],[20200312,21.7],[20200313,22.5],[20200316,20.62],[20200317,21.24],[20200318,20.59],[20200319,19.96],[20200320,21.27],[20200323,19.86],[20200324,21.41],[20200325,21.92],[20200326,21.76],[20200327,21.83],[20200330,21.31],[20200331,21.87],[20200401,21.47],[20200402,21.62],[20200403,21.87],[20200406,22.39],[20200407,22.88],[20200408,22.7],[20200409,23.03],[20200414,23.03],[20200415,23.01],[20200416,23.15],[20200417,23.84],[20200420,23.7],[20200421,23.32],[20200422,23.45],[20200423,23.79],[20200424,23.42],[20200427,23.6],[20200428,23.71],[20200429,24],[20200504,23.24],[20200505,23.68],[20200506,23.99],[20200507,23.98],[20200508,24.13],[20200511,24.42],[20200512,24.2],[20200513,24.26],[20200514,24.1],[20200515,24.2],[20200518,24.29],[20200519,24.48],[20200520,24.59],[20200522,23.89],[20200525,24.01],[20200526,24.32],[20200527,23.99],[20200528,23.85],[20200529,23.7],[20200602,24.41],[20200603,24.8],[20200604,24.78],[20200605,24.88],[20200608,24.98],[20200609,25.07],[20200610,25.01],[20200611,24.76],[20200612,24.69],[20200615,24.19],[20200616,24.86],[20200617,25.03],[20200618,25.1],[20200619,25.33],[20200622,25.19],[20200624,25.5],[20200626,25.46],[20200629,25.05],[20200630,25.47],[20200701,25.54],[20200702,26.01],[20200703,26.48],[20200706,26.89],[20200707,26.88],[20200708,27.22],[20200709,27.62],[20200710,27.41],[20200713,27.58],[20200714,26.98],[20200715,27.13],[20200716,26.54],[20200717,26.84],[20200720,26.92],[20200721,27.74],[20200722,27.05],[20200723,27.24],[20200724,26.56],[20200727,26.63],[20200728,27.19],[20200729,27.16],[20200730,27.12],[20200731,26.92],[20200803,27.23],[20200804,27.53],[20200805,27.67],[20200806,27.81],[20200807,27.56],[20200810,27.49],[20200811,27.54],[20200812,27.44],[20200813,27.42],[20200814,27.37],[20200817,27.39],[20200818,27.39],[20200819,27.21],[20200820,26.93],[20200821,27.45],[20200824,27.8],[20200825,27.97],[20200826,28.27],[20200827,28.31],[20200828,27.98],[20200831,27.6],[20200901,27.83],[20200902,28.28],[20200903,28.33],[20200904,27.7],[20200907,27.54],[20200908,27.66],[20200909,27.51],[20200910,27.62],[20200911,27.8],[20200914,28.1],[20200915,28.27],[20200916,28.52],[20200917,28.31],[20200918,28.43],[20200921,28.18],[20200922,28.04],[20200923,28.25],[20200924,27.75],[20200925,27.74],[20200928,27.98],[20200929,27.91],[20200930,28.1],[20201005,28.32],[20201006,28.45],[20201007,28.8],[20201008,29.02],[20201012,29.38],[20201014,29.61],[20201015,29.24],[20201016,29.22],[20201019,29.15],[20201020,29.28],[20201021,29.24],[20201022,29.27],[20201023,29.08],[20201027,29.08],[20201028,29.35],[20201029,29.24],[20201030,28.74],[20201102,29.01],[20201103,29.16],[20201104,29.01],[20201105,29.63],[20201106,29.56],[20201109,30.02],[20201110,29.77],[20201111,29.43],[20201112,29.51],[20201113,29.74],[20201116,30.08],[20201117,29.91],[20201118,30.14],[20201119,29.96],[20201120,30.11],[20201123,30.4],[20201124,30.62],[20201125,30.2],[20201126,30.46],[20201127,30.45],[20201130,29.77],[20201201,30.16],[20201202,30.04],[20201203,29.96],[20201204,30.34],[20201207,30.36],[20201208,30.31],[20201209,30.59],[20201210,30.35],[20201211,30.42],[20201214,30.2],[20201215,30.1],[20201216,30.32],[20201217,30.32],[20201218,30.17],[20201221,30.18],[20201222,29.65],[20201223,30.06],[20201228,29.95],[20201229,30.08],[20201230,30.69],[20201231,30.84],[20210104,31.19],[20210105,31.53],[20210106,31.43],[20210107,31.73],[20210108,32.74],[20210111,33.24],[20210112,33.44],[20210113,33.61],[20210114,33.79],[20210115,33.78],[20210118,34.01],[20210119,34.38],[20210120,34.98],[20210121,35.23],[20210122,34.76],[20210125,35.42],[20210126,34.53],[20210127,34.57],[20210128,33.6],[20210129,33.13],[20210201,33.95],[20210202,34.85],[20210203,35.16],[20210204,34.95],[20210205,35.08],[20210208,35.11],[20210209,35.05],[20210210,35.46],[20210216,35.73],[20210217,36.26],[20210218,35.73],[20210219,35.42],[20210222,34.87],[20210223,34.69],[20210224,34.03],[20210225,34.23],[20210226,33.23],[20210302,34.09],[20210303,34.59],[20210304,33.72],[20210305,33.68],[20210308,33.19],[20210309,32.99],[20210310,33.29],[20210311,33.63],[20210312,33.7],[20210315,33.32],[20210316,33.57],[20210317,33.51],[20210318,33.79],[20210319,33.51],[20210322,33.46],[20210323,33.38],[20210324,33.04],[20210325,32.87],[20210326,33.04],[20210329,33.12],[20210330,33.53],[20210331,33.27],[20210401,33.86],[20210407,33.65],[20210408,33.83],[20210409,33.44],[20210412,33.14],[20210413,33.25],[20210414,33.46],[20210415,33.39],[20210416,33.55],[20210419,33.47],[20210420,33.47],[20210421,33.22],[20210422,33.26],[20210423,33.5],[20210426,33.55],[20210427,33.59],[20210428,33.77],[20210429,33.73],[20210430,33.37],[20210503,33.09],[20210504,33.22],[20210505,33.02],[20210506,33.07],[20210507,33.13],[20210510,32.71],[20210511,32.05],[20210512,32.04],[20210514,31.66],[20210517,31.64],[20210518,32.04],[20210520,31.85],[20210521,31.99],[20210525,32.26],[20210526,32.48],[20210527,32.6],[20210528,32.85],[20210531,33],[20210601,33.15],[20210602,33],[20210603,32.84],[20210604,32.94],[20210607,32.82],[20210608,32.69],[20210609,32.54],[20210610,32.77],[20210611,32.91],[20210615,32.93],[20210616,32.69],[20210617,33.04],[20210618,33.09],[20210621,32.73],[20210622,32.63],[20210624,32.98],[20210625,33.3],[20210628,33.43],[20210629,33.38],[20210630,33.43],[20210702,33.2],[20210705,33.07],[20210706,33.17],[20210707,33.17],[20210708,32.45],[20210709,32.31],[20210712,32.7],[20210713,33.13],[20210714,33.13],[20210715,33.46],[20210716,33.19],[20210719,32.76],[20210720,32.44],[20210721,32.59],[20210722,32.84],[20210723,32.47],[20210726,31.8],[20210727,31.22],[20210728,31.28],[20210729,31.82],[20210730,31.61],[20210802,31.99],[20210803,32.05],[20210804,32.39],[20210805,32.26],[20210806,32.35],[20210809,32.47],[20210810,32.65],[20210811,32.5],[20210812,32.35],[20210813,31.98],[20210816,31.78],[20210817,31.34],[20210818,31.55],[20210819,31.02],[20210820,30.78],[20210823,31.08],[20210824,31.58],[20210825,31.75],[20210826,31.4],[20210827,31.5],[20210830,31.7],[20210831,32.06],[20210901,32.17],[20210902,32.13],[20210903,32.09],[20210906,32.32],[20210907,32.28],[20210908,32.08],[20210909,31.59],[20210910,31.93],[20210913,31.77],[20210914,31.57],[20210915,31.34],[20210916,31.24],[20210917,31.4],[20210923,31.33],[20210924,31.23],[20210927,31.18],[20210928,31.13],[20210929,30.85],[20210930,31.06],[20211004,30.48],[20211005,30.42],[20211006,30.39],[20211007,30.85],[20211008,30.97],[20211012,30.74],[20211013,30.77],[20211015,31.41],[20211018,31.44],[20211019,31.68],[20211020,31.96],[20211021,31.77],[20211022,31.88],[20211025,32.12],[20211026,32.17],[20211027,31.96],[20211028,31.95],[20211029,31.69],[20211102,31.59],[20211103,31.43],[20211104,31.66],[20211105,31.69],[20211108,31.56],[20211109,31.76],[20211110,31.78],[20211111,32],[20211112,32.3],[20211115,32.48],[20211116,32.84],[20211117,33.05],[20211118,32.77],[20211119,32.91],[20211122,32.89],[20211123,32.72],[20211124,32.71],[20211125,32.81],[20211126,32.04],[20211129,32.04],[20211130,31.62],[20211201,32.03],[20211202,32.19],[20211203,32.34],[20211206,31.99],[20211207,32.6],[20211208,32.59],[20211209,32.7],[20211210,32.52],[20211213,32.59],[20211214,32.23],[20211215,32.22],[20211216,32.22],[20211217,31.9],[20211220,31.43],[20211221,31.72],[20211222,31.93],[20211223,32.23],[20211228,32.36],[20211229,32.3],[20211230,32.11],[20220103,32.37],[20220104,32.7],[20220105,32.26],[20220106,32.14],[20220107,32.4],[20220110,32.51],[20220111,32.42],[20220112,32.86],[20220113,32.46],[20220114,32.4],[20220117,32.48],[20220118,32.39],[20220119,32.37],[20220120,32.63],[20220121,32.39],[20220124,32.16],[20220125,31.73],[20220126,31.75],[20220127,31.45],[20220128,31.53],[20220204,31.35],[20220207,31.25],[20220208,31.16],[20220209,31.6],[20220210,31.65],[20220211,31.37],[20220214,31.09],[20220215,31.18],[20220216,31.54],[20220217,31.69],[20220218,31.45],[20220221,31.32],[20220222,30.79],[20220223,30.96],[20220224,30.39],[20220225,30.52],[20220228,30.56],[20220301,30.77],[20220302,30.57],[20220303,30.71],[20220304,30.53],[20220307,29.6],[20220308,29.15],[20220309,29],[20220310,29.35],[20220311,29.22],[20220314,28.59],[20220315,27.65],[20220316,28.75],[20220317,29.8],[20220318,29.93],[20220321,29.72],[20220322,30.03],[20220323,30.42],[20220324,30.38],[20220325,29.93],[20220328,29.9],[20220329,29.69],[20220330,30],[20220331,29.94],[20220401,29.97],[20220404,30.35],[20220406,30.12],[20220407,29.62],[20220408,29.78],[20220411,28.98],[20220412,29.15],[20220413,29.4],[20220414,29.48],[20220419,29.16],[20220420,29.08],[20220421,28.79],[20220422,28.75],[20220425,28.06],[20220426,28.39],[20220427,28.41],[20220428,28.91],[20220429,29.5],[20220503,29.31],[20220504,29.21],[20220505,29.21],[20220506,28.25],[20220510,27.75],[20220511,27.88],[20220512,27.65],[20220513,28.21],[20220516,28.2],[20220517,28.53],[20220518,28.76],[20220519,28.2],[20220520,28.72],[20220523,28.29],[20220524,27.63],[20220525,27.89],[20220527,28.29],[20220530,28.76],[20220531,29.28],[20220601,29.15],[20220602,28.96],[20220607,29.1],[20220608,29.29],[20220609,29.15],[20220610,29.38],[20220613,28.77],[20220614,28.68],[20220615,28.67],[20220616,28.67],[20220617,28.37],[20220620,28.25],[20220621,28.52],[20220622,28.08],[20220624,28.7],[20220627,29.07],[20220628,29.06],[20220629,28.62],[20220630,28.75],[20220704,28.29],[20220705,28.82],[20220706,28.81],[20220707,29.22],[20220708,29.56],[20220711,29.33],[20220712,29],[20220713,29.14],[20220714,29.46],[20220715,29.15],[20220718,29.32],[20220719,28.78],[20220720,29.29],[20220721,29.3],[20220722,29.32],[20220725,29.08],[20220726,29.51],[20220727,29.51],[20220728,29.64],[20220729,29.31],[20220801,29.25],[20220802,28.97],[20220803,29.09],[20220804,29.38],[20220805,29.5],[20220808,29.47],[20220809,29.47],[20220810,29.03],[20220811,29.39],[20220812,29.57],[20220816,30.04],[20220817,29.96],[20220818,29.95],[20220819,30.11],[20220822,30.02],[20220823,30.03],[20220824,29.75],[20220825,30.03],[20220826,30.04],[20220829,29.55],[20220830,29.65],[20220831,29.78],[20220901,29.35],[20220902,29.15],[20220905,29.14],[20220906,29.16],[20220907,29.06],[20220908,28.72],[20220909,29.02],[20220913,29.1],[20220914,29.03],[20220915,28.93],[20220916,28.67],[20220919,28.39],[20220920,28.64],[20220921,28.44],[20220922,28.18],[20220923,28.05],[20220926,28.03],[20220927,28.1],[20220928,27.58],[20220929,27.22],[20220930,27.18],[20221003,26.94],[20221005,27.59],[20221006,27.77],[20221007,27.7],[20221010,27.47],[20221011,26.72],[20221012,26.84],[20221013,26.37],[20221014,26.77],[20221017,26.5],[20221018,26.67],[20221019,26.42],[20221020,26.04],[20221021,26.13],[20221024,25.42],[20221025,25.2],[20221026,25.14],[20221027,25.31],[20221028,25.07],[20221031,25.36],[20221102,26.27],[20221103,26.24],[20221104,26.64],[20221107,26.66],[20221108,26.72],[20221109,26.71],[20221110,26.64],[20221111,27.14],[20221114,27.15],[20221115,27.61],[20221116,27.48],[20221117,27.53],[20221118,27.49],[20221121,27.49],[20221122,27.25],[20221123,27.29],[20221124,27.42],[20221125,27.39],[20221128,26.88],[20221129,27.73],[20221130,28.25],[20221201,28.37],[20221202,28.03],[20221205,28.33],[20221206,28.1],[20221207,27.68],[20221208,28.02],[20221209,28.17],[20221212,27.86],[20221213,27.9],[20221214,27.91],[20221215,27.77],[20221216,27.6],[20221219,27.53],[20221220,27.24],[20221221,27.24],[20221222,27.48],[20221223,27.28],[20221228,27.48],[20221229,27.3],[20221230,27.28],[20230103,27.74],[20230104,28.03],[20230105,28.3],[20230106,28.6],[20230109,28.87],[20230110,28.71],[20230111,28.57],[20230112,28.62],[20230113,28.78],[20230116,28.97],[20230117,28.75],[20230118,28.84],[20230119,28.9],[20230120,29.15],[20230127,29.4],[20230130,29.27],[20230131,29.07],[20230201,29.2],[20230202,29.1],[20230203,29.14],[20230206,29],[20230207,29.4],[20230208,29.43],[20230209,29.56],[20230210,29.41],[20230213,29.28],[20230214,29.18],[20230215,28.95],[20230216,29.07],[20230217,28.84],[20230220,28.8],[20230221,28.62],[20230222,28.38],[20230223,28.53],[20230224,28.24],[20230227,28.11],[20230228,27.91],[20230301,28.23],[20230302,28.22],[20230303,28.34],[20230306,28.36],[20230307,28.23],[20230308,28.14],[20230309,27.94],[20230310,27.38],[20230313,27.47],[20230314,26.85],[20230315,27.6],[20230316,27.24],[20230317,27.68],[20230320,27.06],[20230321,27.24],[20230322,27.62],[20230323,27.75],[20230324,28.06],[20230327,27.9],[20230328,27.76],[20230329,28.07],[20230330,28.12],[20230331,28.39],[20230403,28.27],[20230404,28.12],[20230406,28],[20230411,28.28],[20230412,28.06],[20230413,27.83],[20230414,27.78],[20230417,28.08],[20230418,28.02],[20230419,27.87],[20230420,27.68],[20230421,27.3],[20230424,27.21],[20230425,26.76],[20230426,26.76],[20230427,26.82],[20230428,27.05],[20230502,27.09],[20230503,26.75],[20230504,26.73],[20230505,26.94],[20230508,26.98],[20230510,26.86],[20230511,26.87],[20230512,26.9],[20230515,27.12],[20230516,27.23],[20230517,27.33],[20230519,27.53],[20230522,27.63],[20230523,27.65],[20230524,27.34],[20230525,27.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180529,6692.31],[20180530,6584.17],[20180531,6612.02],[20180601,6654.86],[20180602,6654.86],[20180603,6654.86],[20180604,6694.38],[20180605,6755.67],[20180606,6748.5],[20180607,6733.24],[20180608,6694.16],[20180609,6694.16],[20180610,6694.16],[20180611,6689.98],[20180612,6705.65],[20180613,6689.93],[20180614,6654.53],[20180615,6677.82],[20180616,6677.82],[20180617,6677.82],[20180618,6646.63],[20180619,6546.72],[20180620,6552.86],[20180621,6513.83],[20180622,6471.52],[20180623,6471.52],[20180624,6471.52],[20180625,6368.2],[20180626,6347.33],[20180627,6303.72],[20180628,6262.17],[20180629,6321.65],[20180630,6321.65],[20180701,6321.65],[20180702,6288.76],[20180703,6237.17],[20180704,6218.65],[20180705,6162.6],[20180706,6169.55],[20180707,6169.55],[20180708,6169.55],[20180709,6235.61],[20180710,6284.41],[20180711,6217.86],[20180712,6281.06],[20180713,6328.37],[20180714,6328.37],[20180715,6328.37],[20180716,6263.61],[20180717,6249.82],[20180718,6295.01],[20180719,6279.67],[20180720,6265.47],[20180721,6265.47],[20180722,6265.47],[20180723,6241.78],[20180724,6294.78],[20180725,6340.33],[20180726,6343.38],[20180727,6396.49],[20180728,6396.49],[20180729,6396.49],[20180730,6341.15],[20180731,6291.38],[20180801,6311.93],[20180802,6247.74],[20180803,6257.82],[20180804,6257.82],[20180805,6257.82],[20180806,6275.79],[20180807,6299.41],[20180808,6317.37],[20180809,6347.63],[20180810,6368.83],[20180811,6368.83],[20180812,6368.83],[20180813,6298.28],[20180814,6262.31],[20180815,6242.88],[20180816,6162.74],[20180817,6161.84],[20180818,6161.84],[20180819,6161.84],[20180820,6204.8],[20180821,6229.49],[20180822,6197.36],[20180823,6212.78],[20180824,6187.16],[20180825,6186.67],[20180826,6186.67],[20180827,6239.46],[20180828,6244.89],[20180829,6269.98],[20180830,6232.93],[20180831,6215.34],[20180901,6215.34],[20180902,6215.34],[20180903,6197.42],[20180904,6209.25],[20180905,6096.71],[20180906,6026.84],[20180907,6030.36],[20180908,6030.36],[20180909,6030.36],[20180910,5985.08],[20180911,5930.48],[20180912,5912.89],[20180913,5969.33],[20180914,6012.61],[20180915,6012.61],[20180916,6012.61],[20180917,5949.6],[20180918,5941.92],[20180919,6007.01],[20180920,5998.07],[20180921,6068.37],[20180922,6068.37],[20180923,6068.37],[20180924,6006.21],[20180925,6005.4],[20180926,6040.96],[20180927,6062.92],[20180928,6120.02],[20180929,6120.02],[20180930,6120.02],[20181001,6111.74],[20181002,6047.22],[20181003,6029.71],[20181004,5934.95],[20181005,5864.23],[20181006,5864.23],[20181007,5864.23],[20181008,5793.17],[20181009,5784.97],[20181010,5727.11],[20181011,5516.93],[20181012,5636.3],[20181013,5636.3],[20181014,5636.3],[20181015,5593.57],[20181016,5616.19],[20181017,5651.58],[20181018,5623.11],[20181019,5643.71],[20181020,5643.71],[20181021,5643.71],[20181022,5695.19],[20181023,5588.58],[20181024,5603.36],[20181025,5531.91],[20181026,5505.85],[20181027,5505.85],[20181028,5505.85],[20181029,5481.01],[20181030,5461.63],[20181031,5599.66],[20181101,5623.34],[20181102,5825.82],[20181103,5825.82],[20181104,5825.82],[20181105,5774.47],[20181106,5755.68],[20181107,5764.38],[20181108,5799.92],[20181109,5740.87],[20181110,5740.87],[20181111,5740.87],[20181112,5736.3],[20181113,5762.28],[20181114,5745.36],[20181115,5805.66],[20181116,5804.49],[20181117,5804.49],[20181118,5804.49],[20181119,5774.47],[20181120,5692.47],[20181121,5712.9],[20181122,5718],[20181123,5724.18],[20181124,5724.18],[20181125,5724.18],[20181126,5786.58],[20181127,5813.23],[20181128,5883.98],[20181129,5861.94],[20181130,5874.13],[20181201,5874.13],[20181202,5874.13],[20181203,6008.91],[20181204,5975.31],[20181205,5922.84],[20181206,5783.64],[20181207,5776.08],[20181208,5776.08],[20181209,5776.08],[20181210,5667.13],[20181211,5707.39],[20181212,5784.04],[20181213,5817.24],[20181214,5791.22],[20181215,5791.22],[20181216,5791.22],[20181217,5743.53],[20181218,5697.66],[20181219,5699.06],[20181220,5633.9],[20181221,5630.58],[20181222,5630.58],[20181223,5630.58],[20181224,5615.93],[20181225,5615.93],[20181226,5617.5],[20181227,5615.19],[20181228,5632.24],[20181229,5632.24],[20181230,5632.24],[20181231,5655.1],[20190101,5655.1],[20190102,5606.78],[20190103,5565.65],[20190104,5599.6],[20190105,5599.6],[20190106,5599.6],[20190107,5654.64],[20190108,5657.13],[20190109,5739],[20190110,5732.25],[20190111,5758.6],[20190112,5758.6],[20190113,5758.6],[20190114,5730.15],[20190115,5831.28],[20190116,5870.97],[20190117,5871.35],[20190118,5920.64],[20190119,5920.64],[20190120,5920.64],[20190121,5944.47],[20190122,5909.91],[20190123,5891.31],[20190124,5934.19],[20190125,6009.2],[20190126,6009.2],[20190127,6009.2],[20190128,5966.66],[20190129,5961.08],[20190130,5982.88],[20190131,6022.47],[20190201,6045.57],[20190202,6045.57],[20190203,6045.57],[20190204,6057.61],[20190205,6078.59],[20190206,6097.3],[20190207,6107.03],[20190208,6089.97],[20190209,6089.97],[20190210,6089.97],[20190211,6135.96],[20190212,6160.77],[20190213,6191.54],[20190214,6200],[20190215,6137.51],[20190216,6137.51],[20190217,6137.51],[20190218,6146.72],[20190219,6146.89],[20190220,6200.95],[20190221,6209.34],[20190222,6256.77],[20190223,6256.77],[20190224,6256.77],[20190225,6307.44],[20190226,6280.79],[20190227,6253.45],[20190228,6203.17],[20190301,6248.62],[20190302,6248.62],[20190303,6248.62],[20190304,6293.34],[20190305,6309.96],[20190306,6330.79],[20190307,6300.83],[20190308,6223.35],[20190309,6223.35],[20190310,6223.35],[20190311,6269.03],[20190312,6312.61],[20190313,6292.71],[20190314,6288.15],[20190315,6328.2],[20190316,6328.2],[20190317,6328.2],[20190318,6371.87],[20190319,6379.39],[20190320,6370.33],[20190321,6363.14],[20190322,6391.48],[20190323,6391.48],[20190324,6391.48],[20190325,6287.18],[20190326,6330.24],[20190327,6353.42],[20190328,6381.16],[20190329,6441.95],[20190330,6441.95],[20190331,6441.95],[20190401,6506.58],[20190402,6544.19],[20190403,6567.84],[20190404,6573.12],[20190405,6580.64],[20190406,6580.64],[20190407,6580.64],[20190408,6578.28],[20190409,6594.56],[20190410,6602.53],[20190411,6565.02],[20190412,6551.77],[20190413,6551.77],[20190414,6551.77],[20190415,6552.33],[20190416,6587.48],[20190417,6604.96],[20190418,6611.06],[20190419,6610.92],[20190420,6610.92],[20190421,6610.92],[20190422,6607.44],[20190423,6590.7],[20190424,6588.74],[20190425,6584.41],[20190426,6574.19],[20190427,6574.19],[20190428,6574.19],[20190429,6608.12],[20190430,6555.74],[20190501,6558.08],[20190502,6586.61],[20190503,6626.68],[20190504,6626.68],[20190505,6626.68],[20190506,6514.93],[20190507,6467.57],[20190508,6396.87],[20190509,6327.54],[20190510,6285.5],[20190511,6285.5],[20190512,6285.5],[20190513,6207.02],[20190514,6159.78],[20190515,6207.08],[20190516,6191.35],[20190517,6129.07],[20190518,6129.07],[20190519,6129.07],[20190520,6105.35],[20190521,6105.43],[20190522,6109.98],[20190523,6056.13],[20190524,6053.07],[20190525,6053.07],[20190526,6053.07],[20190527,6060.75],[20190528,6078.98],[20190529,6066.18],[20190530,6078.65],[20190531,6095.7],[20190601,6095.7],[20190602,6095.7],[20190603,6121.3],[20190604,6073.36],[20190605,6083.29],[20190606,6058],[20190607,6061.86],[20190608,6061.86],[20190609,6061.86],[20190610,6094.21],[20190611,6182.3],[20190612,6142.12],[20190613,6141.6],[20190614,6116.6],[20190615,6116.6],[20190616,6116.6],[20190617,6105.72],[20190618,6188.41],[20190619,6284.47],[20190620,6322.69],[20190621,6316.09],[20190622,6316.09],[20190623,6316.09],[20190624,6308.8],[20190625,6281.46],[20190626,6290.78],[20190627,6350.15],[20190628,6353.76],[20190629,6353.76],[20190630,6353.76],[20190701,6407.78],[20190702,6454.55],[20190703,6432.15],[20190704,6441.18],[20190705,6427.09],[20190706,6427.09],[20190707,6427.09],[20190708,6328.56],[20190709,6306.77],[20190710,6332.69],[20190711,6368.83],[20190712,6360.31],[20190713,6360.31],[20190714,6360.31],[20190715,6389.61],[20190716,6413.71],[20190717,6393.18],[20190718,6367.13],[20190719,6407.84],[20190720,6407.84],[20190721,6407.84],[20190722,6378.78],[20190723,6461.09],[20190724,6481.65],[20190725,6497.58],[20190726,6471.26],[20190727,6471.26],[20190728,6471.26],[20190729,6435.13],[20190730,6430.11],[20190731,6388.09],[20190801,6349.35],[20190802,6220.66],[20190803,6220.66],[20190804,6220.66],[20190805,6043.49],[20190806,5985.28],[20190807,5972.9],[20190808,6044.94],[20190809,6029.57],[20190810,6029.57],[20190811,6029.57],[20190812,6005.28],[20190813,5944.68],[20190814,5975.38],[20190815,5988.23],[20190816,6090.04],[20190817,6090.04],[20190818,6090.04],[20190819,6156.76],[20190820,6182.05],[20190821,6179.03],[20190822,6148.67],[20190823,6149.09],[20190824,6149.09],[20190825,6149.09],[20190826,6085.03],[20190827,6096.18],[20190828,6100.51],[20190829,6133.78],[20190830,6211.95],[20190831,6211.95],[20190901,6211.95],[20190902,6242.96],[20190903,6203.96],[20190904,6255.26],[20190905,6295.22],[20190906,6348.51],[20190907,6348.51],[20190908,6348.51],[20190909,6357.57],[20190910,6338.73],[20190911,6395.85],[20190912,6445.59],[20190913,6420.52],[20190914,6420.52],[20190915,6420.52],[20190916,6430.95],[20190917,6378.02],[20190918,6384.92],[20190919,6361.98],[20190920,6422.85],[20190921,6422.85],[20190922,6422.85],[20190923,6424.73],[20190924,6404.3],[20190925,6357.66],[20190926,6406.52],[20190927,6383.54],[20190928,6383.54],[20190929,6383.54],[20190930,6395.17],[20191001,6382.79],[20191002,6318.57],[20191003,6320.37],[20191004,6311.75],[20191005,6311.75],[20191006,6311.75],[20191007,6306.73],[20191008,6321.75],[20191009,6313.64],[20191010,6304.05],[20191011,6384.05],[20191012,6384.05],[20191013,6384.05],[20191014,6426.78],[20191015,6452.29],[20191016,6467.7],[20191017,6449.44],[20191018,6414.36],[20191019,6414.36],[20191020,6414.36],[20191021,6402.08],[20191022,6441.96],[20191023,6417.46],[20191024,6442.67],[20191025,6458.2],[20191026,6458.2],[20191027,6458.2],[20191028,6511.91],[20191029,6523.96],[20191030,6509.32],[20191031,6507.18],[20191101,6528.78],[20191102,6528.78],[20191103,6528.78],[20191104,6633.85],[20191105,6711.58],[20191106,6720.4],[20191107,6750.8],[20191108,6740.27],[20191109,6740.27],[20191110,6740.27],[20191111,6654.07],[20191112,6700.54],[20191113,6633.57],[20191114,6619.88],[20191115,6627.59],[20191116,6627.59],[20191117,6627.59],[20191118,6648.17],[20191119,6680.62],[20191120,6648.49],[20191121,6566.18],[20191122,6597.9],[20191123,6597.9],[20191124,6597.9],[20191125,6675.04],[20191126,6670.09],[20191127,6706.58],[20191128,6696.86],[20191129,6630.46],[20191130,6630.46],[20191201,6630.46],[20191202,6606.68],[20191203,6556.89],[20191204,6538.17],[20191205,6566.47],[20191206,6619.76],[20191207,6619.76],[20191208,6619.76],[20191209,6629.29],[20191210,6612.94],[20191211,6653.47],[20191212,6701.28],[20191213,6790.67],[20191214,6790.67],[20191215,6790.67],[20191216,6799.64],[20191217,6868.27],[20191218,6909.25],[20191219,6883.77],[20191220,6906.38],[20191221,6906.38],[20191222,6906.38],[20191223,6925.94],[20191224,6918.66],[20191225,6918.66],[20191226,6919.73],[20191227,6941.13],[20191228,6941.13],[20191229,6941.13],[20191230,6922.01],[20191231,6879.28],[20200101,6879.28],[20200102,6964.19],[20200103,6978.77],[20200104,6978.77],[20200105,6978.77],[20200106,6884.53],[20200107,6940.61],[20200108,6949.76],[20200109,7075.35],[20200110,7124.5],[20200111,7124.5],[20200112,7124.5],[20200113,7172.15],[20200114,7188.87],[20200115,7146.21],[20200116,7151.81],[20200117,7212.07],[20200118,7212.07],[20200119,7212.07],[20200120,7201.03],[20200121,7061.13],[20200122,7115.58],[20200123,7035.64],[20200124,7064.74],[20200125,7064.74],[20200126,7064.74],[20200127,7001.4],[20200128,6981.38],[20200129,6947.18],[20200130,6777.05],[20200131,6694.03],[20200201,6694.03],[20200202,6694.03],[20200203,6662],[20200204,6836.27],[20200205,6908.81],[20200206,7010.4],[20200207,6977.35],[20200208,6977.35],[20200209,6977.35],[20200210,6961.43],[20200211,7057.65],[20200212,7122.57],[20200213,7142.38],[20200214,7158.58],[20200215,7158.58],[20200216,7158.58],[20200217,7175.6],[20200218,7103.85],[20200219,7158.18],[20200220,7134.44],[20200221,7049.37],[20200222,7049.37],[20200223,7049.37],[20200224,6854.6],[20200225,6866.1],[20200226,6784.02],[20200227,6695.43],[20200228,6521.69],[20200229,6521.69],[20200301,6521.69],[20200302,6510.48],[20200303,6561.62],[20200304,6620.19],[20200305,6646.26],[20200306,6418.56],[20200307,6418.56],[20200308,6418.56],[20200309,6062.49],[20200310,6171.21],[20200311,6123.29],[20200312,5817.52],[20200313,5915.78],[20200314,5915.78],[20200315,5915.78],[20200316,5526.87],[20200317,5544.55],[20200318,5381.13],[20200319,5261.72],[20200320,5528.88],[20200321,5528.88],[20200322,5528.88],[20200323,5219.53],[20200324,5425.55],[20200325,5626.06],[20200326,5653.74],[20200327,5623.05],[20200328,5623.05],[20200329,5623.05],[20200330,5534.52],[20200331,5656.17],[20200401,5565.43],[20200402,5627.11],[20200403,5669.98],[20200404,5669.98],[20200405,5669.98],[20200406,5787.94],[20200407,5914.49],[20200408,5872.1],[20200409,5942.98],[20200410,5944.81],[20200411,5944.81],[20200412,5944.81],[20200413,5941.93],[20200414,5969.12],[20200415,5958.26],[20200416,5970.25],[20200417,6125.47],[20200418,6125.47],[20200419,6125.47],[20200420,6111.22],[20200421,5992.76],[20200422,6046.2],[20200423,6125.07],[20200424,6055.21],[20200425,6055.21],[20200426,6055.21],[20200427,6107.1],[20200428,6139.18],[20200429,6212.63],[20200430,6250.34],[20200501,6214.11],[20200502,6214.11],[20200503,6214.11],[20200504,6021.64],[20200505,6083.99],[20200506,6162.36],[20200507,6174.63],[20200508,6208.82],[20200509,6208.82],[20200510,6208.82],[20200511,6271.43],[20200512,6228.75],[20200513,6239.8],[20200514,6202.73],[20200515,6200.17],[20200516,6200.17],[20200517,6200.17],[20200518,6214.12],[20200519,6246.54],[20200520,6281.71],[20200521,6259.73],[20200522,6108.78],[20200523,6108.78],[20200524,6108.78],[20200525,6118.83],[20200526,6176.54],[20200527,6157.93],[20200528,6130.66],[20200529,6107.11],[20200530,6107.11],[20200531,6107.11],[20200601,6145.7],[20200602,6318.48],[20200603,6423.11],[20200604,6414.97],[20200605,6453.03],[20200606,6453.03],[20200607,6453.03],[20200608,6496.26],[20200609,6491.84],[20200610,6493.67],[20200611,6400.26],[20200612,6395.08],[20200613,6395.08],[20200614,6395.08],[20200615,6289.36],[20200616,6421.88],[20200617,6477.71],[20200618,6512.87],[20200619,6569.09],[20200620,6569.09],[20200621,6569.09],[20200622,6561.3],[20200623,6575.89],[20200624,6614.7],[20200625,6616.84],[20200626,6605.57],[20200627,6605.57],[20200628,6605.57],[20200629,6526.72],[20200630,6599.14],[20200701,6627],[20200702,6731],[20200703,6831.21],[20200704,6831.21],[20200705,6831.21],[20200706,6943.11],[20200707,6947.54],[20200708,7029.1],[20200709,7100.2],[20200710,7065.16],[20200711,7065.16],[20200712,7065.16],[20200713,7065.85],[20200714,6943.45],[20200715,6945.53],[20200716,6816.72],[20200717,6870.92],[20200718,6870.92],[20200719,6870.92],[20200720,6907.49],[20200721,7055.8],[20200722,6928.25],[20200723,6953.52],[20200724,6806.39],[20200725,6806.39],[20200726,6806.39],[20200727,6780.09],[20200728,6885.77],[20200729,6901.54],[20200730,6880.71],[20200731,6831.27],[20200801,6831.27],[20200802,6831.27],[20200803,6884.99],[20200804,6969.07],[20200805,6986.97],[20200806,7017.7],[20200807,6956.91],[20200808,6956.91],[20200809,6956.91],[20200810,6939.09],[20200811,6963.16],[20200812,6966.21],[20200813,6953.75],[20200814,6948.79],[20200815,6948.79],[20200816,6948.79],[20200817,6967.32],[20200818,6973.31],[20200819,6932.41],[20200820,6870.88],[20200821,6986.38],[20200822,6986.38],[20200823,6986.38],[20200824,7063.06],[20200825,7118.12],[20200826,7172.95],[20200827,7180.55],[20200828,7135.81],[20200829,7135.81],[20200830,7135.81],[20200831,7044.99],[20200901,7074.71],[20200902,7186.02],[20200903,7160],[20200904,7043.37],[20200905,7043.37],[20200906,7043.37],[20200907,7017.04],[20200908,7007.64],[20200909,6968.64],[20200910,6933.33],[20200911,6968.06],[20200912,6968.06],[20200913,6968.06],[20200914,7038.09],[20200915,7094.74],[20200916,7139.48],[20200917,7100.16],[20200918,7108.58],[20200919,7108.58],[20200920,7108.58],[20200921,7042.58],[20200922,7015.97],[20200923,7045.07],[20200924,6933.35],[20200925,6948.62],[20200926,6948.62],[20200927,6948.62],[20200928,7008.2],[20200929,6989.25],[20200930,7043.71],[20201001,7068.66],[20201002,7059.52],[20201003,7059.52],[20201004,7059.52],[20201005,7098.92],[20201006,7150.95],[20201007,7231.04],[20201008,7280.29],[20201009,7287.62],[20201010,7287.62],[20201011,7287.62],[20201012,7373.33],[20201013,7390.61],[20201014,7409.06],[20201015,7330.66],[20201016,7332.28],[20201017,7332.28],[20201018,7332.28],[20201019,7323.86],[20201020,7346.44],[20201021,7355.4],[20201022,7356.53],[20201023,7321.68],[20201024,7321.68],[20201025,7321.68],[20201026,7315.3],[20201027,7325.64],[20201028,7357.78],[20201029,7377.42],[20201030,7281.02],[20201031,7281.02],[20201101,7281.02],[20201102,7367.41],[20201103,7391.29],[20201104,7429.29],[20201105,7559.71],[20201106,7566.85],[20201107,7566.85],[20201108,7566.85],[20201109,7682.56],[20201110,7629.13],[20201111,7601.78],[20201112,7611.43],[20201113,7661.43],[20201114,7661.43],[20201115,7661.43],[20201116,7747.99],[20201117,7702.13],[20201118,7741.13],[20201119,7717.6],[20201120,7767.2],[20201121,7767.2],[20201122,7767.2],[20201123,7822.49],[20201124,7856.36],[20201125,7760.92],[20201126,7817.24],[20201127,7821.46],[20201128,7821.46],[20201129,7821.46],[20201130,7655.13],[20201201,7747.27],[20201202,7710.71],[20201203,7707.63],[20201204,7792.3],[20201205,7792.3],[20201206,7792.3],[20201207,7806.8],[20201208,7814.9],[20201209,7858.21],[20201210,7815.33],[20201211,7823.96],[20201212,7823.96],[20201213,7823.96],[20201214,7792.67],[20201215,7784.1],[20201216,7833.29],[20201217,7847.34],[20201218,7817.78],[20201219,7817.78],[20201220,7817.78],[20201221,7814.12],[20201222,7735.31],[20201223,7831.84],[20201224,7824.85],[20201225,7824.85],[20201226,7824.85],[20201227,7824.85],[20201228,7815.97],[20201229,7827.94],[20201230,7972.78],[20201231,8013.31],[20210101,8013.31],[20210102,8013.31],[20210103,8013.31],[20210104,8115.75],[20210105,8214.74],[20210106,8192.36],[20210107,8255.7],[20210108,8432.68],[20210109,8432.68],[20210110,8432.68],[20210111,8501.52],[20210112,8534.04],[20210113,8568.61],[20210114,8621.78],[20210115,8595.25],[20210116,8595.25],[20210117,8595.25],[20210118,8629.47],[20210119,8724.96],[20210120,8885.64],[20210121,8908.48],[20210122,8830.54],[20210123,8830.54],[20210124,8830.54],[20210125,8966.38],[20210126,8807.95],[20210127,8731.68],[20210128,8576.26],[20210129,8466.66],[20210130,8466.66],[20210131,8466.66],[20210201,8685.39],[20210202,8887.08],[20210203,8966.53],[20210204,8956.19],[20210205,9008.12],[20210206,9008.12],[20210207,9008.12],[20210208,9028.54],[20210209,9040.73],[20210210,9131.92],[20210211,9149.22],[20210212,9171.63],[20210213,9171.63],[20210214,9171.63],[20210215,9200.32],[20210216,9265.07],[20210217,9352.76],[20210218,9209.84],[20210219,9179.11],[20210220,9179.11],[20210221,9179.11],[20210222,9007.05],[20210223,8953.47],[20210224,8825.47],[20210225,8841.55],[20210226,8605.76],[20210227,8605.76],[20210228,8605.76],[20210301,8783.51],[20210302,8804.15],[20210303,8906.43],[20210304,8705.75],[20210305,8708.63],[20210306,8708.63],[20210307,8708.63],[20210308,8572.18],[20210309,8563.47],[20210310,8615.82],[20210311,8738.61],[20210312,8717.57],[20210313,8717.57],[20210314,8717.57],[20210315,8659.52],[20210316,8716.12],[20210317,8705.18],[20210318,8740.79],[20210319,8670.3],[20210320,8670.3],[20210321,8670.3],[20210322,8651.99],[20210323,8613.87],[20210324,8504.43],[20210325,8469.25],[20210326,8595.48],[20210327,8595.48],[20210328,8595.48],[20210329,8601.18],[20210330,8682.87],[20210331,8658.61],[20210401,8786.75],[20210402,8790.29],[20210403,8790.29],[20210404,8790.29],[20210405,8787.51],[20210406,8795.31],[20210407,8691.71],[20210408,8739.33],[20210409,8659.33],[20210410,8659.33],[20210411,8659.33],[20210412,8546.57],[20210413,8558.21],[20210414,8594.35],[20210415,8608.71],[20210416,8636.37],[20210417,8636.37],[20210418,8636.37],[20210419,8604.5],[20210420,8585.97],[20210421,8529.43],[20210422,8542.21],[20210423,8613.55],[20210424,8613.55],[20210425,8613.55],[20210426,8639.52],[20210427,8664.44],[20210428,8691.98],[20210429,8685.16],[20210430,8612.12],[20210501,8612.12],[20210502,8612.12],[20210503,8570.37],[20210504,8561.39],[20210505,8536.88],[20210506,8525.82],[20210507,8534.89],[20210508,8534.89],[20210509,8534.89],[20210510,8447.65],[20210511,8300.49],[20210512,8279.51],[20210513,8238.62],[20210514,8218.11],[20210515,8218.11],[20210516,8218.11],[20210517,8241.52],[20210518,8326.83],[20210519,8306.88],[20210520,8322.83],[20210521,8365.54],[20210522,8365.54],[20210523,8365.54],[20210524,8354],[20210525,8425.17],[20210526,8491.23],[20210527,8530.04],[20210528,8586.4],[20210529,8586.4],[20210530,8586.4],[20210531,8617.42],[20210601,8668.24],[20210602,8658.66],[20210603,8634.21],[20210604,8653.01],[20210605,8653.01],[20210606,8653.01],[20210607,8618.41],[20210608,8578.67],[20210609,8551.68],[20210610,8613.45],[20210611,8671.57],[20210612,8671.57],[20210613,8671.57],[20210614,8675.81],[20210615,8665.06],[20210616,8600.12],[20210617,8692.11],[20210618,8724.13],[20210619,8724.13],[20210620,8724.13],[20210621,8656.2],[20210622,8634.79],[20210623,8652.06],[20210624,8717.07],[20210625,8792.62],[20210626,8792.62],[20210627,8792.62],[20210628,8824.69],[20210629,8817.11],[20210630,8827.23],[20210701,8802.41],[20210702,8742.09],[20210703,8742.09],[20210704,8742.09],[20210705,8710.23],[20210706,8707.57],[20210707,8703.48],[20210708,8529.22],[20210709,8528.85],[20210710,8528.85],[20210711,8528.85],[20210712,8588.01],[20210713,8686.71],[20210714,8698.16],[20210715,8761.38],[20210716,8709.43],[20210717,8709.43],[20210718,8709.43],[20210719,8584.04],[20210720,8555.29],[20210721,8566.43],[20210722,8659.73],[20210723,8569.18],[20210724,8569.18],[20210725,8569.18],[20210726,8346.23],[20210727,8122.95],[20210728,8181.65],[20210729,8311.44],[20210730,8236.36],[20210731,8236.36],[20210801,8236.36],[20210802,8295.79],[20210803,8337.17],[20210804,8430.69],[20210805,8409.1],[20210806,8413.55],[20210807,8413.55],[20210808,8413.55],[20210809,8453.72],[20210810,8508.94],[20210811,8473.72],[20210812,8415.72],[20210813,8345.06],[20210814,8345.06],[20210815,8345.06],[20210816,8288.18],[20210817,8187.61],[20210818,8256.98],[20210819,8140.56],[20210820,8068.29],[20210821,8068.29],[20210822,8068.29],[20210823,8126.67],[20210824,8274.66],[20210825,8324.12],[20210826,8252.08],[20210827,8278.14],[20210828,8278.14],[20210829,8278.14],[20210830,8317.07],[20210831,8419.03],[20210901,8472.25],[20210902,8462.73],[20210903,8467.48],[20210904,8467.48],[20210905,8467.48],[20210906,8536.73],[20210907,8546.65],[20210908,8512.71],[20210909,8415.42],[20210910,8473.18],[20210911,8473.18],[20210912,8473.18],[20210913,8440.57],[20210914,8390.68],[20210915,8323.94],[20210916,8295.18],[20210917,8323.15],[20210918,8323.15],[20210919,8323.15],[20210920,8232.47],[20210921,8234.23],[20210922,8238.83],[20210923,8317.53],[20210924,8292.49],[20210925,8292.49],[20210926,8292.49],[20210927,8306.23],[20210928,8278.16],[20210929,8238.07],[20210930,8298.87],[20211001,8247.73],[20211002,8247.73],[20211003,8247.73],[20211004,8164.04],[20211005,8178.28],[20211006,8150.37],[20211007,8301.08],[20211008,8320.95],[20211009,8320.95],[20211010,8320.95],[20211011,8356.59],[20211012,8293.92],[20211013,8326.95],[20211014,8358.63],[20211015,8456.7],[20211016,8456.7],[20211017,8456.7],[20211018,8459.29],[20211019,8517.87],[20211020,8569.25],[20211021,8525.79],[20211022,8554.02],[20211023,8554.02],[20211024,8554.02],[20211025,8560.16],[20211026,8572.06],[20211027,8499.42],[20211028,8470.06],[20211029,8409.39],[20211030,8409.39],[20211031,8409.39],[20211101,8426.02],[20211102,8423.9],[20211103,8408.51],[20211104,8452.87],[20211105,8463.25],[20211106,8463.25],[20211107,8463.25],[20211108,8448.86],[20211109,8468.58],[20211110,8487.04],[20211111,8570.62],[20211112,8640.93],[20211113,8640.93],[20211114,8640.93],[20211115,8681.44],[20211116,8772.73],[20211117,8785.01],[20211118,8686.32],[20211119,8720.08],[20211120,8720.08],[20211121,8720.08],[20211122,8709.48],[20211123,8651.49],[20211124,8657.2],[20211125,8658.5],[20211126,8413.53],[20211127,8413.53],[20211128,8413.53],[20211129,8402.02],[20211130,8289.6],[20211201,8377.2],[20211202,8402.48],[20211203,8363.4],[20211204,8363.4],[20211205,8363.4],[20211206,8279.3],[20211207,8438.95],[20211208,8461.85],[20211209,8514.29],[20211210,8475.06],[20211211,8475.06],[20211212,8475.06],[20211213,8425.64],[20211214,8341.3],[20211215,8311.61],[20211216,8299.11],[20211217,8217.31],[20211218,8217.31],[20211219,8217.31],[20211220,8094.29],[20211221,8167.75],[20211222,8218.65],[20211223,8266.71],[20211224,8265.64],[20211225,8265.64],[20211226,8265.64],[20211227,8277.32],[20211228,8295.83],[20211229,8266.45],[20211230,8270.31],[20211231,8326.21],[20220101,8326.21],[20220102,8326.21],[20220103,8336.22],[20220104,8393.47],[20220105,8269.97],[20220106,8219.64],[20220107,8274.77],[20220108,8274.77],[20220109,8274.77],[20220110,8293.37],[20220111,8318.56],[20220112,8433.51],[20220113,8350.9],[20220114,8321.97],[20220115,8321.97],[20220116,8321.97],[20220117,8332.37],[20220118,8295.14],[20220119,8281.82],[20220120,8374.47],[20220121,8304.95],[20220122,8304.95],[20220123,8304.95],[20220124,8207.65],[20220125,8144.38],[20220126,8141.76],[20220127,8065.6],[20220128,8027.97],[20220129,8027.97],[20220130,8027.97],[20220131,8108.22],[20220201,8098.42],[20220202,8088.97],[20220203,8063.66],[20220204,8032.76],[20220205,8032.76],[20220206,8032.76],[20220207,8035.32],[20220208,8030.48],[20220209,8147.69],[20220210,8185.52],[20220211,8139.61],[20220212,8139.61],[20220213,8139.61],[20220214,8054.72],[20220215,8090.59],[20220216,8158.83],[20220217,8173.85],[20220218,8119.74],[20220219,8119.74],[20220220,8119.74],[20220221,8066.92],[20220222,7964.46],[20220223,7966.26],[20220224,7826.05],[20220225,7864.43],[20220226,7864.43],[20220227,7864.43],[20220228,7884.25],[20220301,7931.03],[20220302,7897.34],[20220303,7896.92],[20220304,7811.65],[20220305,7811.65],[20220306,7811.65],[20220307,7571.07],[20220308,7455.51],[20220309,7440.27],[20220310,7481.35],[20220311,7438.55],[20220312,7438.55],[20220313,7438.55],[20220314,7237.11],[20220315,7019.87],[20220316,7384.43],[20220317,7561.07],[20220318,7611.43],[20220319,7611.43],[20220320,7611.43],[20220321,7583.98],[20220322,7692.77],[20220323,7752.11],[20220324,7718.56],[20220325,7614.07],[20220326,7614.07],[20220327,7614.07],[20220328,7625.43],[20220329,7623.08],[20220330,7688.96],[20220331,7640.69],[20220401,7701.31],[20220402,7701.31],[20220403,7701.31],[20220404,7833.42],[20220405,7852.45],[20220406,7750.56],[20220407,7645.79],[20220408,7680.48],[20220409,7680.48],[20220410,7680.48],[20220411,7514.07],[20220412,7542.23],[20220413,7617.24],[20220414,7614.07],[20220415,7614.25],[20220416,7614.25],[20220417,7614.25],[20220418,7611.42],[20220419,7504.26],[20220420,7477.22],[20220421,7386.62],[20220422,7367.06],[20220423,7367.06],[20220424,7367.06],[20220425,7221.98],[20220426,7289.61],[20220427,7343.88],[20220428,7457.52],[20220429,7599.38],[20220430,7599.38],[20220501,7599.38],[20220502,7597.39],[20220503,7577.29],[20220504,7532.62],[20220505,7482.31],[20220506,7266.54],[20220507,7266.54],[20220508,7266.54],[20220509,7205.73],[20220510,7119.58],[20220511,7153.78],[20220512,7086.78],[20220513,7220.45],[20220514,7220.45],[20220515,7220.45],[20220516,7219.29],[20220517,7312.84],[20220518,7336],[20220519,7203.87],[20220520,7319.27],[20220521,7319.27],[20220522,7319.27],[20220523,7235.9],[20220524,7072.15],[20220525,7109.75],[20220526,7109.94],[20220527,7230.57],[20220528,7230.57],[20220529,7230.57],[20220530,7348.38],[20220531,7484.17],[20220601,7452.73],[20220602,7428.04],[20220603,7411.74],[20220604,7411.74],[20220605,7411.74],[20220606,7432.8],[20220607,7466.8],[20220608,7527.65],[20220609,7499.05],[20220610,7515.58],[20220611,7515.58],[20220612,7515.58],[20220613,7356.94],[20220614,7359.77],[20220615,7385.62],[20220616,7301.02],[20220617,7263.85],[20220618,7263.85],[20220619,7263.85],[20220620,7241.47],[20220621,7312.61],[20220622,7183.1],[20220623,7215.71],[20220624,7353.95],[20220625,7353.95],[20220626,7353.95],[20220627,7428.2],[20220628,7463.47],[20220629,7382.87],[20220630,7383.6],[20220701,7333.02],[20220702,7333.02],[20220703,7333.02],[20220704,7307.34],[20220705,7403.04],[20220706,7430.75],[20220707,7527.87],[20220708,7564.59],[20220709,7564.59],[20220710,7564.59],[20220711,7484.32],[20220712,7424.13],[20220713,7419.51],[20220714,7458.15],[20220715,7387.58],[20220716,7387.58],[20220717,7387.58],[20220718,7440.16],[20220719,7359.42],[20220720,7439.13],[20220721,7457.95],[20220722,7450],[20220723,7450],[20220724,7450],[20220725,7389.32],[20220726,7474.59],[20220727,7460.35],[20220728,7504.12],[20220729,7412.98],[20220730,7412.98],[20220731,7412.98],[20220801,7382.28],[20220802,7320.57],[20220803,7369.74],[20220804,7435.48],[20220805,7463.11],[20220806,7463.11],[20220807,7463.11],[20220808,7449.21],[20220809,7410.37],[20220810,7329.22],[20220811,7407.44],[20220812,7468.15],[20220813,7468.15],[20220814,7468.15],[20220815,7495.03],[20220816,7557.4],[20220817,7549.03],[20220818,7512.53],[20220819,7530.59],[20220820,7530.59],[20220821,7530.59],[20220822,7504.96],[20220823,7521.23],[20220824,7480.08],[20220825,7589.83],[20220826,7595.97],[20220827,7595.97],[20220828,7595.97],[20220829,7517.24],[20220830,7481.87],[20220831,7525.31],[20220901,7421.26],[20220902,7366.27],[20220903,7366.27],[20220904,7366.27],[20220905,7372.75],[20220906,7361.43],[20220907,7317.34],[20220908,7257.13],[20220909,7317.51],[20220910,7317.51],[20220911,7317.51],[20220912,7298.93],[20220913,7294.93],[20220914,7296.48],[20220915,7267.12],[20220916,7177.7],[20220917,7177.7],[20220918,7177.7],[20220919,7133.81],[20220920,7169.14],[20220921,7134.85],[20220922,7061.17],[20220923,7019.11],[20220924,7019.11],[20220925,7019.11],[20220926,7026.36],[20220927,7050.09],[20220928,6950.9],[20220929,6827.8],[20220930,6801.42],[20221001,6801.42],[20221002,6801.42],[20221003,6757.65],[20221004,6790.92],[20221005,6924.2],[20221006,6965.39],[20221007,6908.88],[20221008,6908.88],[20221009,6908.88],[20221010,6856.71],[20221011,6685.22],[20221012,6704.55],[20221013,6604.73],[20221014,6686.1],[20221015,6686.1],[20221016,6686.1],[20221017,6668.04],[20221018,6687.38],[20221019,6614.36],[20221020,6550.66],[20221021,6563.98],[20221022,6563.98],[20221023,6563.98],[20221024,6333.7],[20221025,6303.13],[20221026,6291.44],[20221027,6331.57],[20221028,6269.09],[20221029,6269.09],[20221030,6269.09],[20221031,6294.19],[20221101,6376.31],[20221102,6523.96],[20221103,6537.32],[20221104,6641.21],[20221105,6641.21],[20221106,6641.21],[20221107,6660.21],[20221108,6669.2],[20221109,6649.84],[20221110,6653.7],[20221111,6787.58],[20221112,6787.58],[20221113,6787.58],[20221114,6831.35],[20221115,6960.14],[20221116,6920.34],[20221117,6898.19],[20221118,6886.82],[20221119,6886.82],[20221120,6886.82],[20221121,6864.51],[20221122,6803.53],[20221123,6794.01],[20221124,6821.22],[20221125,6808.57],[20221126,6808.57],[20221127,6808.57],[20221128,6709.96],[20221129,6932.71],[20221130,7080.52],[20221201,7105.33],[20221202,7047.66],[20221203,7047.66],[20221204,7047.66],[20221205,7115.24],[20221206,7077.7],[20221207,6964.44],[20221208,7062.08],[20221209,7122.99],[20221210,7122.99],[20221211,7122.99],[20221212,7037.4],[20221213,7060.27],[20221214,7051.15],[20221215,6971.17],[20221216,6943.13],[20221217,6943.13],[20221218,6943.13],[20221219,6937.7],[20221220,6861.69],[20221221,6851.51],[20221222,6923.8],[20221223,6866.64],[20221224,6866.64],[20221225,6866.64],[20221226,6868.97],[20221227,6894.61],[20221228,6895.49],[20221229,6883.88],[20221230,6866.27],[20221231,6866.12],[20230101,6866.12],[20230102,6865.88],[20230103,7013.76],[20230104,7093.46],[20230105,7177.53],[20230106,7237.78],[20230107,7237.78],[20230108,7237.78],[20230109,7287.49],[20230110,7263.5],[20230111,7261.02],[20230112,7245.97],[20230113,7300.05],[20230114,7300.05],[20230115,7300.05],[20230116,7321.91],[20230117,7282.14],[20230118,7293.51],[20230119,7310.58],[20230120,7370.63],[20230121,7370.63],[20230122,7370.63],[20230123,7379.55],[20230124,7381.08],[20230125,7375.38],[20230126,7445.47],[20230127,7476.18],[20230128,7476.18],[20230129,7476.18],[20230130,7382.62],[20230131,7326.46],[20230201,7368.64],[20230202,7338.85],[20230203,7339.56],[20230204,7339.56],[20230205,7339.56],[20230206,7276.55],[20230207,7325.08],[20230208,7338.17],[20230209,7374.75],[20230210,7338.25],[20230211,7338.25],[20230212,7338.25],[20230213,7321.44],[20230214,7291.24],[20230215,7236.29],[20230216,7269.04],[20230217,7216.04],[20230218,7216.04],[20230219,7216.04],[20230220,7225.86],[20230221,7158.85],[20230222,7083.24],[20230223,7130.53],[20230224,7046.08],[20230225,7046.08],[20230226,7046.08],[20230227,7018.86],[20230228,6967.34],[20230301,7076.62],[20230302,7097.02],[20230303,7146.3],[20230304,7146.3],[20230305,7146.3],[20230306,7147.74],[20230307,7106.67],[20230308,7078.18],[20230309,7005.83],[20230310,6862.69],[20230311,6862.69],[20230312,6862.69],[20230313,6855.73],[20230314,6763.08],[20230315,6866.72],[20230316,6812.81],[20230317,6860.53],[20230318,6860.53],[20230319,6860.53],[20230320,6753.22],[20230321,6780.21],[20230322,6838.61],[20230323,6899.22],[20230324,6943.17],[20230325,6943.17],[20230326,6943.17],[20230327,6865.67],[20230328,6864.96],[20230329,6927.65],[20230330,6938.82],[20230331,6985.49],[20230401,6985.49],[20230402,6985.49],[20230403,6972.78],[20230404,6925.4],[20230405,6917.69],[20230406,6903.3],[20230407,6904.27],[20230408,6904.27],[20230409,6904.27],[20230410,6904.49],[20230411,6964.97],[20230412,6903.36],[20230413,6865.71],[20230414,6874.08],[20230415,6874.08],[20230416,6874.08],[20230417,6934.53],[20230418,6919.43],[20230419,6877.41],[20230420,6858.37],[20230421,6771.04],[20230422,6771.04],[20230423,6771.04],[20230424,6719.42],[20230425,6618.37],[20230426,6629.19],[20230427,6662.54],[20230428,6720.36],[20230429,6720.36],[20230430,6720.36],[20230501,6721.25],[20230502,6727.39],[20230503,6652.52],[20230504,6677.46],[20230505,6719.77],[20230506,6719.77],[20230507,6719.77],[20230508,6738.89],[20230509,6732.97],[20230510,6707.97],[20230511,6706.68],[20230512,6698.95],[20230513,6698.95],[20230514,6698.95],[20230515,6761.7],[20230516,6771.64],[20230517,6767.79],[20230518,6780.63],[20230519,6798.63],[20230520,6798.63],[20230521,6798.63],[20230522,6834.15],[20230523,6818.7],[20230524,6755.04],[20230525,6747.98],[20230526,6790.56],[20230527,6790.56],[20230528,6790.56],[20230529,6815.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 904,32€ |
| 2020 | 1.016,51€ |
| 2021 | 1.365,79€ |
| 2022 | 1.180,78€ |
| 2023 | 1.155,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | -3,35% |
| 6 M | -0,36% |
| lfd. Jahr | 0,05% |
| 1 Jahr | -2,15% |
| 3 Jahre | 13,66% |
| 5 Jahre | 14,52% |
| 10 Jahre | 86,54% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 178,19% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Gesamtvermögens in Aktien und aktienähnliche Wertpapieren von Unternehmen, die ihren Sitz in Asien ohne Japan haben oder überwiegend dort geschäftstätig sind. Der Fonds kann bis zu 25% seines Gesamtvermögens in chinesischen A-Aktien anlegen oder bis zu dieser Höhe in diesen engagiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 5,92% |
| Alibaba Group Holding | 4,18% |
| AIA Group | 4,14% |
| Samsung Electronics | 4,10% |
| Samsonite International | 3,16% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -9.5682 | -8.175100 |
| 05.2019 - 05.2020 | 12.4064 | 1.086300 |
| 05.2020 - 05.2021 | 34.3607 | 37.692600 |
| 05.2021 - 05.2022 | -13.5462 | -15.613000 |
| 05.2022 - 05.2023 | -2.1506 | -5.088400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,63% | 14,42% | 16,02% | 15,18% |
| Sharpe Ratio | -0,47 | 0,29 | 0,24 | 0,44 |
| Tracking Error | 3,09% | 3,84% | 4,07% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,92 | 0,96 | 1,02 |
| Treynor Ratio | -9,84 | 4,57 | 4,00 | 6,49 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Taiwan Semiconductor Manufacturing | 5,92% |
| Alibaba Group Holding | 4,18% |
| AIA Group | 4,14% |
| Samsung Electronics | 4,10% |
| Samsonite International | 3,16% |
| Trip.com Group | 2,96% |
| Hong Kong Exchanges & Clearing | 2,80% |
| LG Chem | 2,79% |
| Tencent Holdings | 2,79% |
| Baidu | 2,74% |
Länderverteilung (25. 05. 2023)
| Asien | 98,10% |
| Kasse | 1,90% |
Branchenverteilung (25. 05. 2023)
| Divers | 98,10% |
| Kasse | 1,90% |
Assetverteilung (25. 05. 2023)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Kenglin Tan |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 66,82 Mio. EUR |