Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 343439
ISIN: LU0168341575
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
85,95 €
-0,51 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0168341575","name":"JPM Global Focus A (dist) - EUR","currency":"EUR"},"ts":[[20200218,50.08],[20200219,50.3],[20200220,50.17],[20200221,49.5],[20200224,48],[20200225,47.78],[20200226,46.74],[20200227,44.78],[20200228,42.52],[20200302,43.02],[20200303,44.25],[20200304,44.29],[20200305,43.84],[20200306,41.76],[20200309,39.4],[20200310,39.52],[20200311,39.48],[20200312,36.71],[20200313,36.35],[20200316,35.09],[20200317,34.82],[20200318,33.64],[20200319,33.76],[20200320,35.42],[20200323,32.53],[20200324,34.61],[20200325,35.84],[20200326,36.92],[20200327,36.41],[20200330,36.81],[20200331,37.36],[20200401,36.25],[20200402,36.01],[20200403,36.97],[20200406,38.21],[20200407,39.6],[20200408,38.66],[20200409,40.15],[20200414,40.52],[20200415,40.03],[20200416,40.2],[20200417,41.43],[20200420,41.3],[20200421,40.47],[20200422,40.51],[20200423,41.08],[20200424,40.84],[20200427,41.49],[20200428,42.06],[20200429,42.27],[20200430,42.1],[20200501,40.87],[20200504,40.35],[20200505,41.39],[20200506,41.45],[20200507,41.93],[20200508,42.04],[20200511,41.86],[20200512,41.87],[20200513,40.9],[20200514,39.93],[20200515,40.9],[20200518,42.07],[20200519,42.06],[20200520,42.24],[20200521,42.16],[20200522,42.07],[20200526,42.79],[20200527,42.81],[20200528,43.25],[20200529,42.72],[20200601,42.94],[20200602,43.28],[20200603,43.89],[20200604,43.96],[20200605,44.81],[20200608,44.95],[20200609,44.49],[20200610,44.6],[20200611,43.34],[20200612,43.03],[20200615,42.17],[20200616,44.17],[20200617,44.28],[20200618,43.94],[20200619,44.39],[20200622,43.74],[20200623,44.1],[20200624,43.58],[20200625,43.18],[20200626,43.59],[20200629,42.79],[20200630,43.35],[20200701,43.85],[20200702,44.69],[20200706,44.8],[20200707,44.8],[20200708,44.67],[20200709,44.8],[20200710,44.5],[20200713,45.13],[20200714,44.22],[20200715,45.24],[20200716,44.97],[20200717,45.24],[20200720,45.36],[20200721,45.93],[20200722,45.3],[20200723,45.29],[20200724,44.61],[20200727,44.46],[20200728,44.41],[20200729,44.5],[20200730,43.77],[20200731,43.73],[20200803,44.26],[20200804,44.31],[20200805,44.35],[20200806,44.51],[20200807,44.84],[20200810,45.03],[20200811,45.6],[20200812,45.67],[20200813,45.54],[20200814,45.27],[20200817,45.31],[20200818,45.16],[20200819,45.19],[20200820,45.05],[20200821,45.4],[20200824,45.59],[20200825,45.95],[20200826,46.22],[20200827,46.75],[20200828,46.47],[20200831,46.27],[20200901,45.89],[20200902,47.03],[20200903,47.4],[20200904,46.3],[20200908,45.54],[20200909,45.72],[20200910,45.92],[20200911,45.36],[20200914,45.73],[20200915,46.01],[20200916,46.19],[20200917,45.57],[20200918,45.42],[20200921,44.29],[20200922,44.5],[20200923,44.92],[20200924,44.14],[20200925,44.12],[20200928,45.26],[20200929,45.14],[20200930,45.23],[20201001,45.31],[20201002,45.1],[20201005,45.24],[20201006,45.69],[20201007,45.79],[20201008,46.49],[20201009,46.69],[20201012,47.1],[20201013,47.37],[20201014,47.26],[20201015,46.58],[20201016,46.93],[20201019,46.77],[20201020,46.31],[20201021,46.01],[20201022,46.05],[20201023,46.39],[20201026,45.66],[20201027,45.22],[20201028,44.03],[20201029,44.41],[20201030,44.05],[20201102,45.29],[20201103,45.89],[20201104,46.91],[20201105,47.58],[20201106,47.31],[20201109,50.08],[20201110,49.85],[20201111,50.06],[20201112,49.62],[20201113,49.81],[20201116,50.67],[20201117,50.1],[20201118,50.54],[20201119,50.14],[20201120,50.14],[20201123,50.32],[20201124,50.74],[20201125,50.6],[20201127,50.67],[20201130,50.05],[20201201,50.33],[20201202,49.96],[20201203,50.08],[20201204,50.33],[20201207,50.48],[20201208,50.47],[20201209,50.85],[20201210,50.27],[20201211,50.16],[20201214,50.59],[20201215,50.39],[20201216,50.6],[20201217,50.73],[20201218,50.53],[20201221,49.65],[20201222,50],[20201223,50.46],[20201228,50.82],[20201229,50.89],[20201230,51.05],[20201231,50.88],[20210104,51.06],[20210105,50.65],[20210106,50.96],[20210107,51.77],[20210108,52.3],[20210111,52.52],[20210112,52.41],[20210113,52.51],[20210114,53.13],[20210115,52.46],[20210119,52.51],[20210120,53.22],[20210121,53.18],[20210122,52.64],[20210125,52.44],[20210126,52.48],[20210127,51.35],[20210128,51.41],[20210129,51.03],[20210201,51.1],[20210202,52.52],[20210203,52.98],[20210204,53.35],[20210205,53.65],[20210208,53.81],[20210209,53.6],[20210210,53.77],[20210211,53.75],[20210212,54.16],[20210216,54.71],[20210217,54.62],[20210218,54.28],[20210219,54.67],[20210222,54.32],[20210223,53.99],[20210224,54.53],[20210225,54.71],[20210226,53.92],[20210301,54.99],[20210302,55.2],[20210303,54.83],[20210304,54.55],[20210305,54.83],[20210308,55.91],[20210309,56.18],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.71],[20210316,57.31],[20210317,56.91],[20210318,57.16],[20210319,56.4],[20210322,56.43],[20210323,56.24],[20210324,56.56],[20210325,55.63],[20210326,56.74],[20210329,56.99],[20210330,57.37],[20210331,57.44],[20210401,57.9],[20210406,58.59],[20210407,58.2],[20210408,58.19],[20210409,58.35],[20210412,58.36],[20210413,58.11],[20210414,58.34],[20210415,58.47],[20210416,58.88],[20210419,58.83],[20210420,58.03],[20210421,58],[20210422,58.28],[20210423,58.12],[20210426,58.68],[20210427,58.5],[20210428,58.86],[20210429,58.69],[20210430,58.57],[20210503,58.69],[20210504,57.96],[20210505,58.6],[20210506,58.09],[20210507,58.83],[20210510,58.85],[20210511,57.95],[20210512,57.79],[20210513,57.62],[20210514,58.19],[20210517,58.12],[20210518,58.07],[20210519,56.86],[20210520,57.83],[20210521,58.62],[20210524,58.51],[20210525,58.6],[20210526,58.33],[20210527,58.89],[20210528,59.27],[20210601,59.34],[20210602,59.37],[20210603,59.02],[20210604,59.32],[20210607,59.55],[20210608,59.26],[20210609,59.18],[20210610,59.48],[20210611,59.72],[20210614,59.69],[20210615,59.88],[20210616,59.96],[20210617,60.49],[20210618,59.96],[20210621,59.87],[20210622,60.15],[20210623,60.16],[20210624,60.38],[20210625,60.38],[20210628,60.45],[20210629,60.56],[20210630,60.54],[20210701,60.74],[20210702,61.18],[20210706,61.44],[20210707,61.5],[20210708,60.36],[20210709,61.1],[20210712,61.42],[20210713,61.68],[20210714,61.72],[20210715,61.27],[20210716,61.23],[20210719,59.33],[20210720,59.95],[20210721,61.15],[20210722,61.22],[20210723,61.92],[20210726,62.07],[20210727,61.87],[20210728,62.18],[20210729,62.08],[20210730,61.91],[20210802,62.21],[20210803,61.65],[20210804,62.1],[20210805,62.43],[20210806,62.86],[20210809,62.73],[20210810,62.99],[20210811,63.11],[20210812,62.97],[20210813,63.07],[20210816,62.67],[20210817,62.7],[20210818,62.77],[20210819,62.05],[20210820,62.19],[20210823,62.53],[20210824,62.89],[20210825,63.14],[20210826,63.12],[20210827,63.01],[20210830,63.09],[20210831,62.7],[20210901,62.82],[20210902,62.64],[20210903,62.36],[20210907,62.37],[20210908,62.32],[20210909,62.45],[20210910,62.16],[20210913,62.43],[20210914,62.19],[20210915,62.08],[20210916,62.61],[20210917,62.43],[20210920,61.47],[20210921,61.65],[20210922,62.15],[20210923,62.86],[20210924,63.11],[20210927,63.36],[20210928,62.39],[20210929,62.23],[20210930,62.39],[20211001,61.87],[20211004,62.18],[20211005,62.01],[20211006,61.76],[20211007,63.19],[20211008,62.87],[20211011,62.71],[20211012,62.09],[20211013,61.82],[20211014,62.46],[20211015,63.3],[20211018,63.1],[20211019,63.11],[20211020,63.29],[20211021,63.46],[20211022,63.9],[20211025,63.77],[20211026,64.06],[20211027,63.97],[20211028,63.68],[20211029,63.9],[20211101,64.41],[20211102,64.49],[20211103,64.72],[20211104,65.44],[20211105,66.44],[20211108,66.28],[20211109,65.82],[20211110,66.18],[20211111,66.18],[20211112,66.02],[20211115,66.54],[20211116,66.9],[20211117,66.64],[20211118,66.37],[20211119,66.29],[20211122,66.62],[20211123,66.4],[20211124,66.26],[20211126,64.05],[20211129,64.49],[20211130,63.62],[20211201,64.16],[20211202,63.75],[20211203,63.95],[20211206,64.5],[20211207,66.37],[20211208,65.99],[20211209,65.81],[20211210,65.73],[20211213,65.42],[20211214,65.07],[20211215,64.86],[20211216,65.77],[20211217,64.82],[20211220,63.92],[20211221,64.79],[20211222,65.41],[20211223,66.53],[20211227,66.56],[20211228,67.32],[20211229,66.98],[20211230,67.14],[20211231,66.85],[20220103,66.96],[20220104,68.21],[20220105,67.93],[20220106,66.95],[20220107,67.08],[20220110,66.44],[20220111,66.83],[20220112,67.4],[20220113,67.4],[20220114,66.93],[20220118,66.59],[20220119,66.83],[20220120,66.55],[20220121,65.01],[20220124,63.3],[20220125,63.3],[20220126,65.45],[20220127,65.97],[20220128,64.33],[20220131,65.76],[20220201,66.41],[20220202,66.81],[20220203,65.87],[20220204,65.35],[20220207,65.81],[20220208,65.88],[20220209,67.21],[20220210,67.46],[20220211,66.76],[20220214,65.64],[20220215,66.52],[20220216,66.45],[20220217,66.01],[20220218,65.94],[20220222,65.34],[20220223,64.9],[20220224,63.07],[20220225,64.47],[20220228,64.67],[20220301,64.74],[20220302,64.57],[20220303,64.91],[20220304,63.89],[20220307,62.69],[20220308,61.34],[20220309,62.64],[20220310,63.01],[20220311,63.43],[20220314,63.64],[20220315,63.14],[20220316,65.02],[20220317,64.75],[20220318,65.69],[20220321,66.08],[20220322,66.69],[20220323,66.38],[20220324,66.1],[20220325,66.84],[20220328,67.12],[20220329,67.61],[20220330,67.41],[20220331,67.25],[20220401,66.9],[20220404,67.02],[20220405,67.2],[20220406,65.75],[20220407,65.99],[20220408,66.15],[20220411,65.83],[20220412,65.93],[20220413,65.52],[20220414,66.4],[20220419,66.2],[20220420,66.93],[20220421,67.31],[20220422,65.43],[20220425,64.14],[20220426,64.89],[20220427,65.08],[20220428,65.47],[20220429,65.9],[20220502,64.27],[20220503,64.26],[20220504,64.12],[20220505,64.87],[20220506,62.46],[20220509,62.12],[20220510,61.9],[20220511,61.73],[20220512,60.87],[20220513,62.63],[20220516,62.45],[20220517,63.01],[20220518,62.85],[20220519,61.11],[20220520,61.8],[20220523,61.17],[20220524,60.37],[20220525,61.07],[20220526,62.23],[20220527,63.27],[20220531,63.28],[20220601,63.68],[20220602,62.96],[20220603,63.36],[20220606,63.89],[20220607,63.12],[20220608,63.4],[20220609,63],[20220610,61.19],[20220613,59.26],[20220614,58.94],[20220615,59.16],[20220616,57.49],[20220617,57.59],[20220621,58.24],[20220622,57.54],[20220623,57.82],[20220624,58.82],[20220627,59.17],[20220628,60.17],[20220629,58.73],[20220630,57.58],[20220701,58.42],[20220705,58.1],[20220706,59.56],[20220707,60.49],[20220708,60.5],[20220711,60.64],[20220712,60.68],[20220713,60.12],[20220714,59.68],[20220715,60.65],[20220718,61.34],[20220719,61.06],[20220720,61.86],[20220721,62.29],[20220722,62.61],[20220725,62.22],[20220726,62.44],[20220727,62.9],[20220728,63.29],[20220729,64.77],[20220801,64.47],[20220802,64.53],[20220803,65.21],[20220804,65.54],[20220805,65.46],[20220808,66.09],[20220809,64.91],[20220810,65.58],[20220811,66.27],[20220812,66.67],[20220815,67.61],[20220816,67.75],[20220817,67.45],[20220818,67.52],[20220819,67.34],[20220822,66.64],[20220823,66.25],[20220824,66.4],[20220825,66.85],[20220826,66.59],[20220829,64.4],[20220830,64.24],[20220831,64.12],[20220901,63.02],[20220902,63.8],[20220906,63.53],[20220907,63.36],[20220908,64.03],[20220909,65.07],[20220912,65.84],[20220913,64.84],[20220914,64.08],[20220915,64.34],[20220916,62.55],[20220919,62.62],[20220920,62.38],[20220921,62.8],[20220922,61.55],[20220923,60.61],[20220926,60.88],[20220927,61.12],[20220928,60.77],[20220929,59.75],[20220930,59.58],[20221003,59.55],[20221004,61.33],[20221005,61.48],[20221006,61.89],[20221007,60.59],[20221010,60.5],[20221011,59.25],[20221012,59.77],[20221013,58.62],[20221014,60.98],[20221017,60.57],[20221018,61.33],[20221019,61.05],[20221020,61.24],[20221021,60.99],[20221024,61.94],[20221025,62.1],[20221026,61.79],[20221027,61.79],[20221028,61.64],[20221031,62.55],[20221101,62.71],[20221102,62.58],[20221103,61.88],[20221104,62.32],[20221107,61.85],[20221108,62.51],[20221109,62.2],[20221110,63.36],[20221111,63.91],[20221114,63.85],[20221115,63.96],[20221116,63.21],[20221117,62.62],[20221118,63.56],[20221121,63.75],[20221122,63.95],[20221123,64.24],[20221125,64.32],[20221128,63.68],[20221129,63.73],[20221130,63.63],[20221201,64.81],[20221202,64.27],[20221205,63.86],[20221206,63.22],[20221207,62.5],[20221208,62.84],[20221209,63.01],[20221212,62.59],[20221213,64.23],[20221214,63.4],[20221215,61.26],[20221216,61.01],[20221219,60.77],[20221220,60.39],[20221221,61.02],[20221222,60.71],[20221223,60.28],[20221227,60.53],[20221228,60.55],[20221229,60.6],[20221230,60.22],[20230103,61.36],[20230104,61.37],[20230105,61.49],[20230106,61.72],[20230109,62.4],[20230110,62.02],[20230111,62.48],[20230112,62.81],[20230113,63.08],[20230117,63.35],[20230118,63.77],[20230119,62.48],[20230120,62.47],[20230123,63.24],[20230124,63.26],[20230125,62.51],[20230126,63.51],[20230127,64.08],[20230130,63.82],[20230131,63.68],[20230201,64.13],[20230202,65.06],[20230203,65.28],[20230206,65.2],[20230207,65.38],[20230208,65.99],[20230209,65.89],[20230210,65.32],[20230213,65.84],[20230214,66.04],[20230215,66.1],[20230216,65.9],[20230217,65.56],[20230221,65.12],[20230222,64.74],[20230223,65.19],[20230224,64.47],[20230227,65.07],[20230228,64.43],[20230301,64.32],[20230302,64.2],[20230303,65.29],[20230306,65.59],[20230307,65.39],[20230308,65.23],[20230309,65.34],[20230310,63.17],[20230313,62.42],[20230314,63.14],[20230315,62.97],[20230316,63.48],[20230317,63.25],[20230320,63.18],[20230321,63.56],[20230322,63.81],[20230323,63.4],[20230324,62.82],[20230327,63.51],[20230328,63.03],[20230329,63.62],[20230330,64],[20230331,64.39],[20230403,65.02],[20230404,65.04],[20230405,64.24],[20230406,64.07],[20230411,64.39],[20230412,64.39],[20230413,63.89],[20230414,64.77],[20230417,64.88],[20230418,65.04],[20230419,64.68],[20230420,64.75],[20230421,64.55],[20230424,64.43],[20230425,63.91],[20230426,63.15],[20230427,63.54],[20230428,63.97],[20230501,64.59],[20230502,64.77],[20230503,64.18],[20230504,63.72],[20230505,64.16],[20230508,64.38],[20230509,64.62],[20230510,64.65],[20230511,64.72],[20230512,65.13],[20230515,64.95],[20230516,65.13],[20230517,65.3],[20230518,66],[20230519,66.67],[20230522,66.33],[20230523,66.17],[20230524,65.26],[20230525,65.49],[20230526,66.11],[20230530,66.53],[20230531,66.21],[20230601,65.76],[20230602,66.82],[20230605,67.46],[20230606,67.59],[20230607,67.56],[20230608,66.85],[20230609,67.44],[20230612,67.47],[20230613,67.93],[20230614,67.84],[20230615,67.62],[20230616,68.01],[20230620,67.43],[20230621,67.06],[20230622,66.83],[20230623,66.99],[20230626,67.06],[20230627,66.48],[20230628,66.88],[20230629,67.19],[20230630,67.61],[20230703,67.81],[20230705,67.77],[20230706,66.99],[20230707,66.83],[20230710,66.47],[20230711,66.63],[20230712,67.2],[20230713,67.2],[20230714,67.52],[20230717,67.08],[20230718,67.45],[20230719,68.37],[20230720,68.29],[20230721,68.25],[20230724,68.45],[20230725,69.09],[20230726,68.59],[20230727,69.59],[20230728,69.11],[20230731,69.36],[20230801,69.35],[20230802,68.68],[20230803,68.21],[20230804,68.39],[20230807,68.46],[20230808,68.34],[20230809,68.43],[20230810,68.57],[20230811,67.86],[20230814,68.3],[20230815,67.99],[20230816,67.98],[20230817,67.61],[20230818,66.82],[20230821,67.43],[20230822,67.73],[20230823,67.85],[20230824,68.41],[20230825,67.7],[20230828,68.13],[20230829,68.25],[20230830,68.4],[20230831,68.96],[20230901,69],[20230905,69.23],[20230906,69.15],[20230907,68.81],[20230908,68.89],[20230911,68.97],[20230912,69.22],[20230913,69.15],[20230914,70.02],[20230915,69.9],[20230918,69.17],[20230919,68.85],[20230920,68.96],[20230921,67.9],[20230922,67.65],[20230925,67.67],[20230926,67.34],[20230927,67.56],[20230928,67.39],[20230929,67.95],[20231002,67.5],[20231003,67.51],[20231004,66.75],[20231005,66.86],[20231006,66.72],[20231009,67.33],[20231010,67.95],[20231011,68.29],[20231012,68.92],[20231013,69.34],[20231016,68.93],[20231017,68.56],[20231018,68.62],[20231019,68],[20231020,67.36],[20231023,66.53],[20231024,67.07],[20231025,66.95],[20231026,66.44],[20231027,66.23],[20231030,66.26],[20231031,66.59],[20231101,67.77],[20231102,68.54],[20231103,68.61],[20231106,68.87],[20231107,69.07],[20231108,69.26],[20231109,69.11],[20231110,69.36],[20231113,69.51],[20231114,69.83],[20231115,70.01],[20231116,69.82],[20231117,70.19],[20231120,70.17],[20231121,70.01],[20231122,70.76],[20231124,70.52],[20231127,70.5],[20231128,70.02],[20231129,70.5],[20231130,70.64],[20231201,71.2],[20231204,71.26],[20231205,71.06],[20231206,71.8],[20231207,71.59],[20231208,72.17],[20231211,72.31],[20231212,72.52],[20231213,72.84],[20231214,72.57],[20231215,72.89],[20231218,72.92],[20231219,72.85],[20231220,73.09],[20231221,72.54],[20231222,72.87],[20231227,72.74],[20231228,73.07],[20231229,73.21],[20240102,73.11],[20240103,72.88],[20240104,72.55],[20240105,72.28],[20240108,72.58],[20240109,72.78],[20240110,73.26],[20240111,73.46],[20240112,73.39],[20240116,73.66],[20240117,72.87],[20240118,73.5],[20240119,73.94],[20240122,74.64],[20240123,74.67],[20240124,75.22],[20240125,75.59],[20240126,75.92],[20240129,76.64],[20240130,76.84],[20240131,76.42],[20240201,76.43],[20240202,77.68],[20240205,78.28],[20240206,78.02],[20240207,78.42],[20240208,78.77],[20240209,78.85],[20240212,79.3],[20240213,78.49],[20240214,79.23],[20240215,79.29],[20240216,79.38],[20240220,78.38],[20240221,78.32],[20240222,79.96],[20240223,80.55],[20240226,80.17],[20240227,80.12],[20240228,79.89],[20240229,80.25],[20240301,80.67],[20240304,81.25],[20240305,80.8],[20240306,80.95],[20240307,81.65],[20240308,82.34],[20240311,80.97],[20240312,81.89],[20240313,81.89],[20240314,82.08],[20240315,81.71],[20240318,81.87],[20240319,81.49],[20240320,82.02],[20240321,83.01],[20240322,83.01],[20240325,82.9],[20240326,82.81],[20240327,82.74],[20240328,83.24],[20240402,82.78],[20240403,82.64],[20240404,82.84],[20240405,82.21],[20240408,82.31],[20240409,82.11],[20240410,82.3],[20240411,82.6],[20240412,83.35],[20240415,83.21],[20240416,81.59],[20240417,81.73],[20240418,81.18],[20240419,80.67],[20240422,80.59],[20240423,80.94],[20240424,81.54],[20240425,79.93],[20240426,81.05],[20240429,81.25],[20240430,81.12],[20240501,80.18],[20240502,80.43],[20240503,81.19],[20240506,81.46],[20240507,82.12],[20240508,82.34],[20240509,82.37],[20240510,83.08],[20240513,82.82],[20240514,82.57],[20240515,83.16],[20240516,83.68],[20240517,83.35],[20240520,83.66],[20240521,83.32],[20240522,83.73],[20240523,83.62],[20240524,83.25],[20240528,83.45],[20240529,82.98],[20240530,82.81],[20240531,82.46],[20240603,83.2],[20240604,82.97],[20240605,83.64],[20240606,84.4],[20240607,84.92],[20240610,85.06],[20240611,85.05],[20240612,85.7],[20240613,85.8],[20240614,86.39],[20240617,85.96],[20240618,86.5],[20240620,87.14],[20240621,86.81],[20240624,86.51],[20240625,86.65],[20240626,86.9],[20240627,86.94],[20240628,87.3],[20240701,86.4],[20240702,86.35],[20240703,86.69],[20240705,87.1],[20240708,87.49],[20240709,87.52],[20240710,87.61],[20240711,87.89],[20240712,87.36],[20240715,87.21],[20240716,87.36],[20240717,86.37],[20240718,86.29],[20240719,85.51],[20240722,85.63],[20240723,86.21],[20240724,85.13],[20240725,83.77],[20240726,84.06],[20240729,84.94],[20240730,84.8],[20240731,85.26],[20240801,86.33],[20240802,82.87],[20240805,79.64],[20240806,81.08],[20240807,82.6],[20240808,81.99],[20240809,82.48],[20240812,82.8],[20240813,83.55],[20240814,83.69],[20240815,85.08],[20240816,85.42],[20240819,85.52],[20240820,85.72],[20240821,85.58],[20240822,85.79],[20240823,85.47],[20240826,85.49],[20240827,85.18],[20240828,85.55],[20240829,85.59],[20240830,85.75],[20240903,85.33],[20240904,84.03],[20240905,83.87],[20240906,83.29],[20240909,83.12],[20240910,83.64],[20240911,83.38],[20240912,84.57],[20240913,85.05],[20240916,84.9],[20240917,85.1],[20240918,84.53],[20240919,85.35],[20240920,84.83],[20240923,85.12],[20240924,85.24],[20240925,85.32],[20240926,86.43],[20240927,86.33],[20240930,85.71],[20241001,86.15],[20241002,85.73],[20241003,85.93],[20241004,86.44],[20241007,86.68],[20241008,86.42],[20241009,86.88],[20241010,87.38],[20241011,87.81],[20241014,88.76],[20241015,88.6],[20241016,87.98],[20241017,89.25],[20241018,89.12],[20241021,89.28],[20241022,89.19],[20241023,89.31],[20241024,89.03],[20241025,89.18],[20241028,88.83],[20241029,88.77],[20241030,88.22],[20241031,86.47],[20241101,87.39],[20241104,86.71],[20241105,87.03],[20241106,89.41],[20241107,90.04],[20241108,90.64],[20241111,91.5],[20241112,91.28],[20241113,90.79],[20241114,91.33],[20241115,90.48],[20241118,89.58],[20241119,89.44],[20241120,89.96],[20241121,90.31],[20241122,92.05],[20241125,91.65],[20241126,91.59],[20241127,91.44],[20241129,91.48],[20241202,92.59],[20241203,92.59],[20241204,92.92],[20241205,92.43],[20241206,92.68],[20241209,92.56],[20241210,92.59],[20241211,92.7],[20241212,92.57],[20241213,92.31],[20241216,92.1],[20241217,91.58],[20241218,91.91],[20241219,90.59],[20241220,89.37],[20241223,90.51],[20241227,91.07],[20241230,89.83],[20241231,90.7],[20250102,91.47],[20250103,91.27],[20250106,91.83],[20250107,92.04],[20250108,91.56],[20250110,91.35],[20250113,90.76],[20250114,90.66],[20250115,91.18],[20250116,92],[20250117,92.52],[20250121,92.44],[20250122,93.21],[20250123,93.21],[20250124,93.34],[20250127,91.78],[20250128,92.63],[20250129,93.09],[20250130,93.22],[20250131,93.89],[20250203,92.84],[20250204,92.86],[20250205,92.67],[20250206,93.93],[20250207,94.06],[20250210,94.12],[20250211,93.69],[20250212,93.36],[20250213,93.29],[20250214,92.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.087,56€ |
2022 | 1.318,13€ |
2023 | 1.326,15€ |
2024 | 1.590,85€ |
2025 | 1.863,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,37% |
3 M | 1,62% |
6 M | 10,90% |
lfd. Jahr | 2,32% |
1 Jahr | 17,15% |
3 Jahre | 41,38% |
5 Jahre | 86,04% |
10 Jahre | 176,96% |
Entwicklung p.a. | 10,79% |
Wertentwicklung seit Auflage | 828,10% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,00% |
Amazon.com | 6,90% |
Nvidia | 5,30% |
Meta Platforms | 3,80% |
LVMH | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.7561 | 8.073500 |
02.2021 - 02.2022 | 21.2004 | 7.050800 |
02.2022 - 02.2023 | 0.6088 | -3.207700 |
02.2023 - 02.2024 | 19.9599 | 11.316000 |
02.2024 - 02.2025 | 17.1452 | 17.651300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 14,48% | 16,50% | 15,16% |
Sharpe Ratio | 1,87 | 0,71 | 0,82 | 0,71 |
Tracking Error | 5,15% | 4,84% | 5,56% | 4,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,11 | 1,09 | 1,11 |
Treynor Ratio | 16,52 | 9,22 | 12,38 | 9,67 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft | 7,00% |
Amazon.com | 6,90% |
Nvidia | 5,30% |
Meta Platforms | 3,80% |
LVMH | 3,60% |
TSMC | 3,00% |
Mastercard | 2,60% |
Exxon Mobil | 2,20% |
Otis Worldwide | 2,20% |
Unitedhealth | 2,20% |
Länderverteilung (14. 02. 2025)
USA | 74,20% |
EMEA | 13,80% |
Emerging Markets | 3,70% |
Japan | 2,50% |
Asien | 2,50% |
Großbritannien | 2,00% |
Kasse | 1,30% |
Branchenverteilung (14. 02. 2025)
Hardware | 17,70% |
Medien / Photographie | 13,20% |
Divers | 13,10% |
Einzelhandel | 9,30% |
Software / -dienstleistungen | 8,80% |
Pharmazeutik | 8,30% |
Finanzdienstleistungen | 7,40% |
Banken | 6,10% |
Industrie / Investitionsgüter | 5,70% |
Konsumgüter nicht-zyklisch | 4,90% |
Assetverteilung (14. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.05.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8.131,10 Mio. EUR |