Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 343439
ISIN: LU0168341575
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2025)
80,62 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0168341575","name":"JPM Global Focus A (dist) - EUR","currency":"EUR"},"ts":[[20200717,45.24],[20200720,45.36],[20200721,45.93],[20200722,45.3],[20200723,45.29],[20200724,44.61],[20200727,44.46],[20200728,44.41],[20200729,44.5],[20200730,43.77],[20200731,43.73],[20200803,44.26],[20200804,44.31],[20200805,44.35],[20200806,44.51],[20200807,44.84],[20200810,45.03],[20200811,45.6],[20200812,45.67],[20200813,45.54],[20200814,45.27],[20200817,45.31],[20200818,45.16],[20200819,45.19],[20200820,45.05],[20200821,45.4],[20200824,45.59],[20200825,45.95],[20200826,46.22],[20200827,46.75],[20200828,46.47],[20200831,46.27],[20200901,45.89],[20200902,47.03],[20200903,47.4],[20200904,46.3],[20200908,45.54],[20200909,45.72],[20200910,45.92],[20200911,45.36],[20200914,45.73],[20200915,46.01],[20200916,46.19],[20200917,45.57],[20200918,45.42],[20200921,44.29],[20200922,44.5],[20200923,44.92],[20200924,44.14],[20200925,44.12],[20200928,45.26],[20200929,45.14],[20200930,45.23],[20201001,45.31],[20201002,45.1],[20201005,45.24],[20201006,45.69],[20201007,45.79],[20201008,46.49],[20201009,46.69],[20201012,47.1],[20201013,47.37],[20201014,47.26],[20201015,46.58],[20201016,46.93],[20201019,46.77],[20201020,46.31],[20201021,46.01],[20201022,46.05],[20201023,46.39],[20201026,45.66],[20201027,45.22],[20201028,44.03],[20201029,44.41],[20201030,44.05],[20201102,45.29],[20201103,45.89],[20201104,46.91],[20201105,47.58],[20201106,47.31],[20201109,50.08],[20201110,49.85],[20201111,50.06],[20201112,49.62],[20201113,49.81],[20201116,50.67],[20201117,50.1],[20201118,50.54],[20201119,50.14],[20201120,50.14],[20201123,50.32],[20201124,50.74],[20201125,50.6],[20201127,50.67],[20201130,50.05],[20201201,50.33],[20201202,49.96],[20201203,50.08],[20201204,50.33],[20201207,50.48],[20201208,50.47],[20201209,50.85],[20201210,50.27],[20201211,50.16],[20201214,50.59],[20201215,50.39],[20201216,50.6],[20201217,50.73],[20201218,50.53],[20201221,49.65],[20201222,50],[20201223,50.46],[20201228,50.82],[20201229,50.89],[20201230,51.05],[20201231,50.88],[20210104,51.06],[20210105,50.65],[20210106,50.96],[20210107,51.77],[20210108,52.3],[20210111,52.52],[20210112,52.41],[20210113,52.51],[20210114,53.13],[20210115,52.46],[20210119,52.51],[20210120,53.22],[20210121,53.18],[20210122,52.64],[20210125,52.44],[20210126,52.48],[20210127,51.35],[20210128,51.41],[20210129,51.03],[20210201,51.1],[20210202,52.52],[20210203,52.98],[20210204,53.35],[20210205,53.65],[20210208,53.81],[20210209,53.6],[20210210,53.77],[20210211,53.75],[20210212,54.16],[20210216,54.71],[20210217,54.62],[20210218,54.28],[20210219,54.67],[20210222,54.32],[20210223,53.99],[20210224,54.53],[20210225,54.71],[20210226,53.92],[20210301,54.99],[20210302,55.2],[20210303,54.83],[20210304,54.55],[20210305,54.83],[20210308,55.91],[20210309,56.18],[20210310,56.36],[20210311,56.64],[20210312,56.58],[20210315,56.71],[20210316,57.31],[20210317,56.91],[20210318,57.16],[20210319,56.4],[20210322,56.43],[20210323,56.24],[20210324,56.56],[20210325,55.63],[20210326,56.74],[20210329,56.99],[20210330,57.37],[20210331,57.44],[20210401,57.9],[20210406,58.59],[20210407,58.2],[20210408,58.19],[20210409,58.35],[20210412,58.36],[20210413,58.11],[20210414,58.34],[20210415,58.47],[20210416,58.88],[20210419,58.83],[20210420,58.03],[20210421,58],[20210422,58.28],[20210423,58.12],[20210426,58.68],[20210427,58.5],[20210428,58.86],[20210429,58.69],[20210430,58.57],[20210503,58.69],[20210504,57.96],[20210505,58.6],[20210506,58.09],[20210507,58.83],[20210510,58.85],[20210511,57.95],[20210512,57.79],[20210513,57.62],[20210514,58.19],[20210517,58.12],[20210518,58.07],[20210519,56.86],[20210520,57.83],[20210521,58.62],[20210524,58.51],[20210525,58.6],[20210526,58.33],[20210527,58.89],[20210528,59.27],[20210601,59.34],[20210602,59.37],[20210603,59.02],[20210604,59.32],[20210607,59.55],[20210608,59.26],[20210609,59.18],[20210610,59.48],[20210611,59.72],[20210614,59.69],[20210615,59.88],[20210616,59.96],[20210617,60.49],[20210618,59.96],[20210621,59.87],[20210622,60.15],[20210623,60.16],[20210624,60.38],[20210625,60.38],[20210628,60.45],[20210629,60.56],[20210630,60.54],[20210701,60.74],[20210702,61.18],[20210706,61.44],[20210707,61.5],[20210708,60.36],[20210709,61.1],[20210712,61.42],[20210713,61.68],[20210714,61.72],[20210715,61.27],[20210716,61.23],[20210719,59.33],[20210720,59.95],[20210721,61.15],[20210722,61.22],[20210723,61.92],[20210726,62.07],[20210727,61.87],[20210728,62.18],[20210729,62.08],[20210730,61.91],[20210802,62.21],[20210803,61.65],[20210804,62.1],[20210805,62.43],[20210806,62.86],[20210809,62.73],[20210810,62.99],[20210811,63.11],[20210812,62.97],[20210813,63.07],[20210816,62.67],[20210817,62.7],[20210818,62.77],[20210819,62.05],[20210820,62.19],[20210823,62.53],[20210824,62.89],[20210825,63.14],[20210826,63.12],[20210827,63.01],[20210830,63.09],[20210831,62.7],[20210901,62.82],[20210902,62.64],[20210903,62.36],[20210907,62.37],[20210908,62.32],[20210909,62.45],[20210910,62.16],[20210913,62.43],[20210914,62.19],[20210915,62.08],[20210916,62.61],[20210917,62.43],[20210920,61.47],[20210921,61.65],[20210922,62.15],[20210923,62.86],[20210924,63.11],[20210927,63.36],[20210928,62.39],[20210929,62.23],[20210930,62.39],[20211001,61.87],[20211004,62.18],[20211005,62.01],[20211006,61.76],[20211007,63.19],[20211008,62.87],[20211011,62.71],[20211012,62.09],[20211013,61.82],[20211014,62.46],[20211015,63.3],[20211018,63.1],[20211019,63.11],[20211020,63.29],[20211021,63.46],[20211022,63.9],[20211025,63.77],[20211026,64.06],[20211027,63.97],[20211028,63.68],[20211029,63.9],[20211101,64.41],[20211102,64.49],[20211103,64.72],[20211104,65.44],[20211105,66.44],[20211108,66.28],[20211109,65.82],[20211110,66.18],[20211111,66.18],[20211112,66.02],[20211115,66.54],[20211116,66.9],[20211117,66.64],[20211118,66.37],[20211119,66.29],[20211122,66.62],[20211123,66.4],[20211124,66.26],[20211126,64.05],[20211129,64.49],[20211130,63.62],[20211201,64.16],[20211202,63.75],[20211203,63.95],[20211206,64.5],[20211207,66.37],[20211208,65.99],[20211209,65.81],[20211210,65.73],[20211213,65.42],[20211214,65.07],[20211215,64.86],[20211216,65.77],[20211217,64.82],[20211220,63.92],[20211221,64.79],[20211222,65.41],[20211223,66.53],[20211227,66.56],[20211228,67.32],[20211229,66.98],[20211230,67.14],[20211231,66.85],[20220103,66.96],[20220104,68.21],[20220105,67.93],[20220106,66.95],[20220107,67.08],[20220110,66.44],[20220111,66.83],[20220112,67.4],[20220113,67.4],[20220114,66.93],[20220118,66.59],[20220119,66.83],[20220120,66.55],[20220121,65.01],[20220124,63.3],[20220125,63.3],[20220126,65.45],[20220127,65.97],[20220128,64.33],[20220131,65.76],[20220201,66.41],[20220202,66.81],[20220203,65.87],[20220204,65.35],[20220207,65.81],[20220208,65.88],[20220209,67.21],[20220210,67.46],[20220211,66.76],[20220214,65.64],[20220215,66.52],[20220216,66.45],[20220217,66.01],[20220218,65.94],[20220222,65.34],[20220223,64.9],[20220224,63.07],[20220225,64.47],[20220228,64.67],[20220301,64.74],[20220302,64.57],[20220303,64.91],[20220304,63.89],[20220307,62.69],[20220308,61.34],[20220309,62.64],[20220310,63.01],[20220311,63.43],[20220314,63.64],[20220315,63.14],[20220316,65.02],[20220317,64.75],[20220318,65.69],[20220321,66.08],[20220322,66.69],[20220323,66.38],[20220324,66.1],[20220325,66.84],[20220328,67.12],[20220329,67.61],[20220330,67.41],[20220331,67.25],[20220401,66.9],[20220404,67.02],[20220405,67.2],[20220406,65.75],[20220407,65.99],[20220408,66.15],[20220411,65.83],[20220412,65.93],[20220413,65.52],[20220414,66.4],[20220419,66.2],[20220420,66.93],[20220421,67.31],[20220422,65.43],[20220425,64.14],[20220426,64.89],[20220427,65.08],[20220428,65.47],[20220429,65.9],[20220502,64.27],[20220503,64.26],[20220504,64.12],[20220505,64.87],[20220506,62.46],[20220509,62.12],[20220510,61.9],[20220511,61.73],[20220512,60.87],[20220513,62.63],[20220516,62.45],[20220517,63.01],[20220518,62.85],[20220519,61.11],[20220520,61.8],[20220523,61.17],[20220524,60.37],[20220525,61.07],[20220526,62.23],[20220527,63.27],[20220531,63.28],[20220601,63.68],[20220602,62.96],[20220603,63.36],[20220606,63.89],[20220607,63.12],[20220608,63.4],[20220609,63],[20220610,61.19],[20220613,59.26],[20220614,58.94],[20220615,59.16],[20220616,57.49],[20220617,57.59],[20220621,58.24],[20220622,57.54],[20220623,57.82],[20220624,58.82],[20220627,59.17],[20220628,60.17],[20220629,58.73],[20220630,57.58],[20220701,58.42],[20220705,58.1],[20220706,59.56],[20220707,60.49],[20220708,60.5],[20220711,60.64],[20220712,60.68],[20220713,60.12],[20220714,59.68],[20220715,60.65],[20220718,61.34],[20220719,61.06],[20220720,61.86],[20220721,62.29],[20220722,62.61],[20220725,62.22],[20220726,62.44],[20220727,62.9],[20220728,63.29],[20220729,64.77],[20220801,64.47],[20220802,64.53],[20220803,65.21],[20220804,65.54],[20220805,65.46],[20220808,66.09],[20220809,64.91],[20220810,65.58],[20220811,66.27],[20220812,66.67],[20220815,67.61],[20220816,67.75],[20220817,67.45],[20220818,67.52],[20220819,67.34],[20220822,66.64],[20220823,66.25],[20220824,66.4],[20220825,66.85],[20220826,66.59],[20220829,64.4],[20220830,64.24],[20220831,64.12],[20220901,63.02],[20220902,63.8],[20220906,63.53],[20220907,63.36],[20220908,64.03],[20220909,65.07],[20220912,65.84],[20220913,64.84],[20220914,64.08],[20220915,64.34],[20220916,62.55],[20220919,62.62],[20220920,62.38],[20220921,62.8],[20220922,61.55],[20220923,60.61],[20220926,60.88],[20220927,61.12],[20220928,60.77],[20220929,59.75],[20220930,59.58],[20221003,59.55],[20221004,61.33],[20221005,61.48],[20221006,61.89],[20221007,60.59],[20221010,60.5],[20221011,59.25],[20221012,59.77],[20221013,58.62],[20221014,60.98],[20221017,60.57],[20221018,61.33],[20221019,61.05],[20221020,61.24],[20221021,60.99],[20221024,61.94],[20221025,62.1],[20221026,61.79],[20221027,61.79],[20221028,61.64],[20221031,62.55],[20221101,62.71],[20221102,62.58],[20221103,61.88],[20221104,62.32],[20221107,61.85],[20221108,62.51],[20221109,62.2],[20221110,63.36],[20221111,63.91],[20221114,63.85],[20221115,63.96],[20221116,63.21],[20221117,62.62],[20221118,63.56],[20221121,63.75],[20221122,63.95],[20221123,64.24],[20221125,64.32],[20221128,63.68],[20221129,63.73],[20221130,63.63],[20221201,64.81],[20221202,64.27],[20221205,63.86],[20221206,63.22],[20221207,62.5],[20221208,62.84],[20221209,63.01],[20221212,62.59],[20221213,64.23],[20221214,63.4],[20221215,61.26],[20221216,61.01],[20221219,60.77],[20221220,60.39],[20221221,61.02],[20221222,60.71],[20221223,60.28],[20221227,60.53],[20221228,60.55],[20221229,60.6],[20221230,60.22],[20230103,61.36],[20230104,61.37],[20230105,61.49],[20230106,61.72],[20230109,62.4],[20230110,62.02],[20230111,62.48],[20230112,62.81],[20230113,63.08],[20230117,63.35],[20230118,63.77],[20230119,62.48],[20230120,62.47],[20230123,63.24],[20230124,63.26],[20230125,62.51],[20230126,63.51],[20230127,64.08],[20230130,63.82],[20230131,63.68],[20230201,64.13],[20230202,65.06],[20230203,65.28],[20230206,65.2],[20230207,65.38],[20230208,65.99],[20230209,65.89],[20230210,65.32],[20230213,65.84],[20230214,66.04],[20230215,66.1],[20230216,65.9],[20230217,65.56],[20230221,65.12],[20230222,64.74],[20230223,65.19],[20230224,64.47],[20230227,65.07],[20230228,64.43],[20230301,64.32],[20230302,64.2],[20230303,65.29],[20230306,65.59],[20230307,65.39],[20230308,65.23],[20230309,65.34],[20230310,63.17],[20230313,62.42],[20230314,63.14],[20230315,62.97],[20230316,63.48],[20230317,63.25],[20230320,63.18],[20230321,63.56],[20230322,63.81],[20230323,63.4],[20230324,62.82],[20230327,63.51],[20230328,63.03],[20230329,63.62],[20230330,64],[20230331,64.39],[20230403,65.02],[20230404,65.04],[20230405,64.24],[20230406,64.07],[20230411,64.39],[20230412,64.39],[20230413,63.89],[20230414,64.77],[20230417,64.88],[20230418,65.04],[20230419,64.68],[20230420,64.75],[20230421,64.55],[20230424,64.43],[20230425,63.91],[20230426,63.15],[20230427,63.54],[20230428,63.97],[20230501,64.59],[20230502,64.77],[20230503,64.18],[20230504,63.72],[20230505,64.16],[20230508,64.38],[20230509,64.62],[20230510,64.65],[20230511,64.72],[20230512,65.13],[20230515,64.95],[20230516,65.13],[20230517,65.3],[20230518,66],[20230519,66.67],[20230522,66.33],[20230523,66.17],[20230524,65.26],[20230525,65.49],[20230526,66.11],[20230530,66.53],[20230531,66.21],[20230601,65.76],[20230602,66.82],[20230605,67.46],[20230606,67.59],[20230607,67.56],[20230608,66.85],[20230609,67.44],[20230612,67.47],[20230613,67.93],[20230614,67.84],[20230615,67.62],[20230616,68.01],[20230620,67.43],[20230621,67.06],[20230622,66.83],[20230623,66.99],[20230626,67.06],[20230627,66.48],[20230628,66.88],[20230629,67.19],[20230630,67.61],[20230703,67.81],[20230705,67.77],[20230706,66.99],[20230707,66.83],[20230710,66.47],[20230711,66.63],[20230712,67.2],[20230713,67.2],[20230714,67.52],[20230717,67.08],[20230718,67.45],[20230719,68.37],[20230720,68.29],[20230721,68.25],[20230724,68.45],[20230725,69.09],[20230726,68.59],[20230727,69.59],[20230728,69.11],[20230731,69.36],[20230801,69.35],[20230802,68.68],[20230803,68.21],[20230804,68.39],[20230807,68.46],[20230808,68.34],[20230809,68.43],[20230810,68.57],[20230811,67.86],[20230814,68.3],[20230815,67.99],[20230816,67.98],[20230817,67.61],[20230818,66.82],[20230821,67.43],[20230822,67.73],[20230823,67.85],[20230824,68.41],[20230825,67.7],[20230828,68.13],[20230829,68.25],[20230830,68.4],[20230831,68.96],[20230901,69],[20230905,69.23],[20230906,69.15],[20230907,68.81],[20230908,68.89],[20230911,68.97],[20230912,69.22],[20230913,69.15],[20230914,70.02],[20230915,69.9],[20230918,69.17],[20230919,68.85],[20230920,68.96],[20230921,67.9],[20230922,67.65],[20230925,67.67],[20230926,67.34],[20230927,67.56],[20230928,67.39],[20230929,67.95],[20231002,67.5],[20231003,67.51],[20231004,66.75],[20231005,66.86],[20231006,66.72],[20231009,67.33],[20231010,67.95],[20231011,68.29],[20231012,68.92],[20231013,69.34],[20231016,68.93],[20231017,68.56],[20231018,68.62],[20231019,68],[20231020,67.36],[20231023,66.53],[20231024,67.07],[20231025,66.95],[20231026,66.44],[20231027,66.23],[20231030,66.26],[20231031,66.59],[20231101,67.77],[20231102,68.54],[20231103,68.61],[20231106,68.87],[20231107,69.07],[20231108,69.26],[20231109,69.11],[20231110,69.36],[20231113,69.51],[20231114,69.83],[20231115,70.01],[20231116,69.82],[20231117,70.19],[20231120,70.17],[20231121,70.01],[20231122,70.76],[20231124,70.52],[20231127,70.5],[20231128,70.02],[20231129,70.5],[20231130,70.64],[20231201,71.2],[20231204,71.26],[20231205,71.06],[20231206,71.8],[20231207,71.59],[20231208,72.17],[20231211,72.31],[20231212,72.52],[20231213,72.84],[20231214,72.57],[20231215,72.89],[20231218,72.92],[20231219,72.85],[20231220,73.09],[20231221,72.54],[20231222,72.87],[20231227,72.74],[20231228,73.07],[20231229,73.21],[20240102,73.11],[20240103,72.88],[20240104,72.55],[20240105,72.28],[20240108,72.58],[20240109,72.78],[20240110,73.26],[20240111,73.46],[20240112,73.39],[20240116,73.66],[20240117,72.87],[20240118,73.5],[20240119,73.94],[20240122,74.64],[20240123,74.67],[20240124,75.22],[20240125,75.59],[20240126,75.92],[20240129,76.64],[20240130,76.84],[20240131,76.42],[20240201,76.43],[20240202,77.68],[20240205,78.28],[20240206,78.02],[20240207,78.42],[20240208,78.77],[20240209,78.85],[20240212,79.3],[20240213,78.49],[20240214,79.23],[20240215,79.29],[20240216,79.38],[20240220,78.38],[20240221,78.32],[20240222,79.96],[20240223,80.55],[20240226,80.17],[20240227,80.12],[20240228,79.89],[20240229,80.25],[20240301,80.67],[20240304,81.25],[20240305,80.8],[20240306,80.95],[20240307,81.65],[20240308,82.34],[20240311,80.97],[20240312,81.89],[20240313,81.89],[20240314,82.08],[20240315,81.71],[20240318,81.87],[20240319,81.49],[20240320,82.02],[20240321,83.01],[20240322,83.01],[20240325,82.9],[20240326,82.81],[20240327,82.74],[20240328,83.24],[20240402,82.78],[20240403,82.64],[20240404,82.84],[20240405,82.21],[20240408,82.31],[20240409,82.11],[20240410,82.3],[20240411,82.6],[20240412,83.35],[20240415,83.21],[20240416,81.59],[20240417,81.73],[20240418,81.18],[20240419,80.67],[20240422,80.59],[20240423,80.94],[20240424,81.54],[20240425,79.93],[20240426,81.05],[20240429,81.25],[20240430,81.12],[20240501,80.18],[20240502,80.43],[20240503,81.19],[20240506,81.46],[20240507,82.12],[20240508,82.34],[20240509,82.37],[20240510,83.08],[20240513,82.82],[20240514,82.57],[20240515,83.16],[20240516,83.68],[20240517,83.35],[20240520,83.66],[20240521,83.32],[20240522,83.73],[20240523,83.62],[20240524,83.25],[20240528,83.45],[20240529,82.98],[20240530,82.81],[20240531,82.46],[20240603,83.2],[20240604,82.97],[20240605,83.64],[20240606,84.4],[20240607,84.92],[20240610,85.06],[20240611,85.05],[20240612,85.7],[20240613,85.8],[20240614,86.39],[20240617,85.96],[20240618,86.5],[20240620,87.14],[20240621,86.81],[20240624,86.51],[20240625,86.65],[20240626,86.9],[20240627,86.94],[20240628,87.3],[20240701,86.4],[20240702,86.35],[20240703,86.69],[20240705,87.1],[20240708,87.49],[20240709,87.52],[20240710,87.61],[20240711,87.89],[20240712,87.36],[20240715,87.21],[20240716,87.36],[20240717,86.37],[20240718,86.29],[20240719,85.51],[20240722,85.63],[20240723,86.21],[20240724,85.13],[20240725,83.77],[20240726,84.06],[20240729,84.94],[20240730,84.8],[20240731,85.26],[20240801,86.33],[20240802,82.87],[20240805,79.64],[20240806,81.08],[20240807,82.6],[20240808,81.99],[20240809,82.48],[20240812,82.8],[20240813,83.55],[20240814,83.69],[20240815,85.08],[20240816,85.42],[20240819,85.52],[20240820,85.72],[20240821,85.58],[20240822,85.79],[20240823,85.47],[20240826,85.49],[20240827,85.18],[20240828,85.55],[20240829,85.59],[20240830,85.75],[20240903,85.33],[20240904,84.03],[20240905,83.87],[20240906,83.29],[20240909,83.12],[20240910,83.64],[20240911,83.38],[20240912,84.57],[20240913,85.05],[20240916,84.9],[20240917,85.1],[20240918,84.53],[20240919,85.35],[20240920,84.83],[20240923,85.12],[20240924,85.24],[20240925,85.32],[20240926,86.43],[20240927,86.33],[20240930,85.71],[20241001,86.15],[20241002,85.73],[20241003,85.93],[20241004,86.44],[20241007,86.68],[20241008,86.42],[20241009,86.88],[20241010,87.38],[20241011,87.81],[20241014,88.76],[20241015,88.6],[20241016,87.98],[20241017,89.25],[20241018,89.12],[20241021,89.28],[20241022,89.19],[20241023,89.31],[20241024,89.03],[20241025,89.18],[20241028,88.83],[20241029,88.77],[20241030,88.22],[20241031,86.47],[20241101,87.39],[20241104,86.71],[20241105,87.03],[20241106,89.41],[20241107,90.04],[20241108,90.64],[20241111,91.5],[20241112,91.28],[20241113,90.79],[20241114,91.33],[20241115,90.48],[20241118,89.58],[20241119,89.44],[20241120,89.96],[20241121,90.31],[20241122,92.05],[20241125,91.65],[20241126,91.59],[20241127,91.44],[20241129,91.48],[20241202,92.59],[20241203,92.59],[20241204,92.92],[20241205,92.43],[20241206,92.68],[20241209,92.56],[20241210,92.59],[20241211,92.7],[20241212,92.57],[20241213,92.31],[20241216,92.1],[20241217,91.58],[20241218,91.91],[20241219,90.59],[20241220,89.37],[20241223,90.51],[20241227,91.07],[20241230,89.83],[20241231,90.7],[20250102,91.47],[20250103,91.27],[20250106,91.83],[20250107,92.04],[20250108,91.56],[20250110,91.35],[20250113,90.76],[20250114,90.66],[20250115,91.18],[20250116,92],[20250117,92.52],[20250121,92.44],[20250122,93.21],[20250123,93.21],[20250124,93.34],[20250127,91.78],[20250128,92.63],[20250129,93.09],[20250130,93.22],[20250131,93.89],[20250203,92.84],[20250204,92.86],[20250205,92.67],[20250206,93.93],[20250207,94.06],[20250210,94.12],[20250211,93.69],[20250212,93.36],[20250213,93.29],[20250214,92.81],[20250218,93.12],[20250219,92.96],[20250220,92.99],[20250221,92.77],[20250224,91.92],[20250225,91.22],[20250226,91.98],[20250227,91.97],[20250228,91.06],[20250303,91.5],[20250304,89.19],[20250305,87.8],[20250306,86.97],[20250307,86.84],[20250310,85.99],[20250311,84.11],[20250312,84.19],[20250313,84.72],[20250314,85.44],[20250317,85.51],[20250318,85.25],[20250319,85.53],[20250320,86.57],[20250321,85.69],[20250324,86.84],[20250325,87.03],[20250326,86.88],[20250327,86.53],[20250328,84.83],[20250331,83.56],[20250401,84.56],[20250402,84.4],[20250403,81.34],[20250404,78.96],[20250407,74.89],[20250408,78.06],[20250409,74.44],[20250410,78.03],[20250411,76.22],[20250414,77.95],[20250415,78.15],[20250416,76.31],[20250417,76.04],[20250422,74.57],[20250423,78.05],[20250424,77.29],[20250425,78.04],[20250428,78.66],[20250429,78.29],[20250430,77.6],[20250501,80.28],[20250502,80.93],[20250505,81.22],[20250506,80.62],[20250507,80.98],[20250508,81.88],[20250509,82.58],[20250512,85],[20250513,85.81],[20250514,85.59],[20250515,85.26],[20250516,85.51],[20250519,85.37],[20250520,85.65],[20250521,84.73],[20250522,84.2],[20250523,83.01],[20250527,84.1],[20250528,84.72],[20250529,84.67],[20250530,84.24],[20250602,83.36],[20250603,84.33],[20250604,85],[20250605,84.14],[20250606,85.42],[20250609,85.49],[20250610,85.55],[20250611,85.74],[20250612,84.68],[20250613,84.55],[20250616,84.68],[20250617,84.6],[20250618,84.73],[20250620,84.3],[20250623,83.92],[20250624,84.69],[20250625,85],[20250626,84.41],[20250627,85.22],[20250630,85.41],[20250701,85],[20250702,85.38],[20250703,85.99],[20250707,86.15],[20250708,86.04],[20250709,86.6],[20250710,86.85],[20250711,86.74],[20250714,86.63],[20250715,87.03],[20250716,87.05]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200717,5302.39],[20200718,5302.39],[20200719,5302.39],[20200720,5329.4],[20200721,5362.84],[20200722,5330.16],[20200723,5314.53],[20200724,5257.76],[20200725,5257.76],[20200726,5257.76],[20200727,5227.84],[20200728,5227.65],[20200729,5242.32],[20200730,5211.72],[20200731,5179.2],[20200801,5179.2],[20200802,5179.2],[20200803,5230.89],[20200804,5259.04],[20200805,5269.12],[20200806,5276.07],[20200807,5283.78],[20200808,5283.78],[20200809,5283.78],[20200810,5299.63],[20200811,5312.99],[20200812,5344.07],[20200813,5344.09],[20200814,5332.26],[20200815,5332.26],[20200816,5332.26],[20200817,5334.08],[20200818,5330.26],[20200819,5322.8],[20200820,5323],[20200821,5346.08],[20200822,5346.08],[20200823,5346.08],[20200824,5375.45],[20200825,5398.43],[20200826,5433.53],[20200827,5444.95],[20200828,5427.49],[20200829,5427.49],[20200830,5427.49],[20200831,5408.75],[20200901,5405.14],[20200902,5487.39],[20200903,5445.47],[20200904,5360.82],[20200905,5360.82],[20200906,5360.82],[20200907,5351.74],[20200908,5305.77],[20200909,5334.2],[20200910,5313.58],[20200911,5301.15],[20200912,5301.15],[20200913,5301.02],[20200914,5331.38],[20200915,5363.53],[20200916,5382.29],[20200917,5364.94],[20200918,5335.53],[20200919,5335.53],[20200920,5335.52],[20200921,5271.63],[20200922,5281.14],[20200923,5273.07],[20200924,5245.99],[20200925,5266.68],[20200926,5266.68],[20200927,5266.81],[20200928,5336.41],[20200929,5340.09],[20200930,5344.55],[20201001,5366.03],[20201002,5355.4],[20201003,5355.4],[20201004,5355.29],[20201005,5390.52],[20201006,5389.11],[20201007,5419.96],[20201008,5464.93],[20201009,5493.35],[20201010,5493.35],[20201011,5493.47],[20201012,5536.94],[20201013,5554.38],[20201014,5551.11],[20201015,5519.09],[20201016,5519.51],[20201017,5519.51],[20201018,5519.45],[20201019,5488.32],[20201020,5463.61],[20201021,5436.35],[20201022,5434.51],[20201023,5445],[20201024,5445],[20201025,5445],[20201026,5397.97],[20201027,5357.79],[20201028,5272.52],[20201029,5263.5],[20201030,5238.67],[20201031,5238.77],[20201101,5238.77],[20201102,5289.95],[20201103,5351.71],[20201104,5435.63],[20201105,5509.29],[20201106,5522.38],[20201107,5522.38],[20201108,5522.38],[20201109,5597.43],[20201110,5610.8],[20201111,5648.04],[20201112,5638.06],[20201113,5651.61],[20201114,5651.61],[20201115,5651.61],[20201116,5700.51],[20201117,5694.28],[20201118,5682.69],[20201119,5684.07],[20201120,5685.12],[20201121,5685.12],[20201122,5685.12],[20201123,5697.42],[20201124,5743.3],[20201125,5748.03],[20201126,5751.37],[20201127,5764.46],[20201128,5764.46],[20201129,5764.46],[20201130,5734.39],[20201201,5753.38],[20201202,5734.33],[20201203,5717.97],[20201204,5743.53],[20201205,5743.53],[20201206,5743.53],[20201207,5757.87],[20201208,5769.35],[20201209,5776.52],[20201210,5759.18],[20201211,5742.71],[20201212,5742.71],[20201213,5742.71],[20201214,5741.27],[20201215,5761.27],[20201216,5781.99],[20201217,5802.15],[20201218,5803.84],[20201219,5803.84],[20201220,5803.84],[20201221,5775.47],[20201222,5772.74],[20201223,5805.68],[20201224,5807.37],[20201225,5807.37],[20201226,5807.37],[20201227,5807.37],[20201228,5828.42],[20201229,5838.31],[20201230,5842.32],[20201231,5852.12],[20210101,5852.12],[20210102,5852.12],[20210103,5852.12],[20210104,5851],[20210105,5859.65],[20210106,5880.44],[20210107,5955.1],[20210108,6016.88],[20210109,6016.88],[20210110,6016.88],[20210111,6031.99],[20210112,6036.24],[20210113,6040.28],[20210114,6062.26],[20210115,6036.72],[20210116,6036.72],[20210117,6036.72],[20210118,6034.28],[20210119,6050.17],[20210120,6103.23],[20210121,6114.01],[20210122,6088.88],[20210123,6088.88],[20210124,6088.88],[20210125,6089.57],[20210126,6081.92],[20210127,6012.6],[20210128,5994.61],[20210129,5929.28],[20210130,5929.28],[20210131,5929.2],[20210201,5974.64],[20210202,6066.96],[20210203,6112.9],[20210204,6148.62],[20210205,6181.21],[20210206,6181.21],[20210207,6181.21],[20210208,6209.07],[20210209,6204.92],[20210210,6203.6],[20210211,6212.4],[20210212,6243.77],[20210213,6243.77],[20210214,6243.77],[20210215,6265.21],[20210216,6275.99],[20210217,6278.37],[20210218,6236.23],[20210219,6218.61],[20210220,6218.61],[20210221,6218.61],[20210222,6180.31],[20210223,6140.66],[20210224,6150.9],[20210225,6096.98],[20210226,6040.18],[20210227,6040.18],[20210228,6040.17],[20210301,6128.66],[20210302,6151.8],[20210303,6108.39],[20210304,6039.07],[20210305,6063.86],[20210306,6063.86],[20210307,6063.86],[20210308,6099.42],[20210309,6151.53],[20210310,6188.85],[20210311,6226.65],[20210312,6245.78],[20210313,6245.78],[20210314,6245.78],[20210315,6270.74],[20210316,6292.52],[20210317,6291.56],[20210318,6265.88],[20210319,6245.34],[20210320,6245.34],[20210321,6245.34],[20210322,6247.83],[20210323,6238.04],[20210324,6215.71],[20210325,6216.32],[20210326,6286.4],[20210327,6286.4],[20210328,6286.4],[20210329,6310.84],[20210330,6329.04],[20210331,6345.02],[20210401,6391.53],[20210402,6392.45],[20210403,6392.45],[20210404,6392.45],[20210405,6395.32],[20210406,6441.17],[20210407,6418.25],[20210408,6438.49],[20210409,6457.95],[20210410,6457.95],[20210411,6457.95],[20210412,6452.22],[20210413,6458.49],[20210414,6447.33],[20210415,6474.11],[20210416,6504.25],[20210417,6504.25],[20210418,6504.25],[20210419,6484.77],[20210420,6422.69],[20210421,6434.64],[20210422,6445.6],[20210423,6463.98],[20210424,6463.98],[20210425,6463.98],[20210426,6481.72],[20210427,6481.57],[20210428,6482.12],[20210429,6474.15],[20210430,6453.79],[20210501,6453.79],[20210502,6453.79],[20210503,6455.68],[20210504,6429.91],[20210505,6444.6],[20210506,6446.03],[20210507,6477.64],[20210508,6477.64],[20210509,6477.64],[20210510,6445.07],[20210511,6371.11],[20210512,6316.58],[20210513,6318.71],[20210514,6360.82],[20210515,6360.82],[20210516,6360.82],[20210517,6373.33],[20210518,6356.68],[20210519,6315.58],[20210520,6355.1],[20210521,6394.09],[20210522,6394.09],[20210523,6394.09],[20210524,6399.2],[20210525,6413.87],[20210526,6430.46],[20210527,6449.42],[20210528,6483.96],[20210529,6483.96],[20210530,6483.96],[20210531,6478.95],[20210601,6475.5],[20210602,6491.3],[20210603,6484.17],[20210604,6524.61],[20210605,6524.61],[20210606,6524.61],[20210607,6532.06],[20210608,6529.06],[20210609,6521.34],[20210610,6539.18],[20210611,6576.53],[20210612,6576.53],[20210613,6576.53],[20210614,6594.15],[20210615,6593.76],[20210616,6579.5],[20210617,6615.81],[20210618,6592.18],[20210619,6592.18],[20210620,6592.18],[20210621,6598.83],[20210622,6631.33],[20210623,6624.63],[20210624,6649.46],[20210625,6673.88],[20210626,6673.88],[20210627,6673.88],[20210628,6689.62],[20210629,6706.17],[20210630,6701.86],[20210701,6712.94],[20210702,6750.77],[20210703,6750.77],[20210704,6750.77],[20210705,6756.05],[20210706,6753.65],[20210707,6768.11],[20210708,6706.85],[20210709,6728.61],[20210710,6728.61],[20210711,6728.61],[20210712,6765.05],[20210713,6779.36],[20210714,6783.46],[20210715,6756.52],[20210716,6726.96],[20210717,6726.96],[20210718,6726.96],[20210719,6643.02],[20210720,6660.65],[20210721,6722.25],[20210722,6757.89],[20210723,6801.57],[20210724,6801.57],[20210725,6801.57],[20210726,6803.07],[20210727,6767.46],[20210728,6773.41],[20210729,6792.45],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.24],[20210804,6820.97],[20210805,6844.55],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.31],[20210810,6901.58],[20210811,6914.05],[20210812,6916.22],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.34],[20210817,6881.66],[20210818,6871.22],[20210819,6834.63],[20210820,6850.88],[20210821,6850.88],[20210822,6850.88],[20210823,6888.9],[20210824,6919.47],[20210825,6934.33],[20210826,6909.69],[20210827,6925.78],[20210828,6925.78],[20210829,6925.78],[20210830,6941.67],[20210831,6940.57],[20210901,6951.68],[20210902,6962.23],[20210903,6960.85],[20210904,6960.85],[20210905,6960.85],[20210906,6973.34],[20210907,6968.94],[20210908,6950.44],[20210909,6926.26],[20210910,6908.5],[20210911,6908.5],[20210912,6908.5],[20210913,6915.65],[20210914,6895.52],[20210915,6892.55],[20210916,6911.49],[20210917,6886.3],[20210918,6886.3],[20210919,6886.3],[20210920,6806.55],[20210921,6792.34],[20210922,6825.23],[20210923,6887.95],[20210924,6893.58],[20210925,6893.58],[20210926,6893.58],[20210927,6883.61],[20210928,6792.5],[20210929,6768.25],[20210930,6763.51],[20211001,6754.18],[20211002,6754.18],[20211003,6754.18],[20211004,6709.58],[20211005,6727.79],[20211006,6741.67],[20211007,6803.75],[20211008,6810.54],[20211009,6810.54],[20211010,6810.54],[20211011,6794.4],[20211012,6783.28],[20211013,6801.86],[20211014,6866.98],[20211015,6923.74],[20211016,6923.74],[20211017,6923.74],[20211018,6935.04],[20211019,6953.08],[20211020,6982.85],[20211021,6990.83],[20211022,7004.03],[20211023,7004.03],[20211024,7004.03],[20211025,7021.15],[20211026,7041.17],[20211027,7020.61],[20211028,7032.13],[20211029,7038.81],[20211030,7038.81],[20211031,7039.31],[20211101,7065.14],[20211102,7100.62],[20211103,7126.21],[20211104,7170.19],[20211105,7197.82],[20211106,7197.82],[20211107,7197.82],[20211108,7192.02],[20211109,7186.14],[20211110,7170.93],[20211111,7195.19],[20211112,7239.57],[20211113,7239.57],[20211114,7239.57],[20211115,7267.18],[20211116,7309.12],[20211117,7318.93],[20211118,7296.09],[20211119,7301],[20211120,7301],[20211121,7301],[20211122,7286.46],[20211123,7249.22],[20211124,7253.3],[20211125,7262.92],[20211126,7124.16],[20211127,7124.16],[20211128,7124.16],[20211129,7116.01],[20211130,7031.59],[20211201,7005.96],[20211202,7002.86],[20211203,6991.01],[20211204,6991.01],[20211205,6991.01],[20211206,7014.99],[20211207,7151.07],[20211208,7167.8],[20211209,7155.87],[20211210,7158.5],[20211211,7158.5],[20211212,7158.5],[20211213,7133.76],[20211214,7073.79],[20211215,7102.17],[20211216,7108.81],[20211217,7066.43],[20211218,7066.43],[20211219,7066.43],[20211220,6995.33],[20211221,7049.33],[20211222,7110.65],[20211223,7165.51],[20211224,7166.8],[20211225,7166.8],[20211226,7166.8],[20211227,7206.69],[20211228,7230.82],[20211229,7241.54],[20211230,7239.73],[20211231,7235],[20220101,7235],[20220102,7235],[20220103,7239.89],[20220104,7269.52],[20220105,7199.65],[20220106,7143.49],[20220107,7103.04],[20220108,7103.04],[20220109,7103.04],[20220110,7054.66],[20220111,7076.78],[20220112,7108.74],[20220113,7051.15],[20220114,7007.09],[20220115,7007.09],[20220116,7007.09],[20220117,7010.47],[20220118,6960.48],[20220119,6923.59],[20220120,6903.71],[20220121,6805.31],[20220122,6805.31],[20220123,6805.31],[20220124,6721.9],[20220125,6671.81],[20220126,6685.73],[20220127,6692.33],[20220128,6721.73],[20220129,6721.73],[20220130,6721.73],[20220131,6814.03],[20220201,6861.47],[20220202,6889.38],[20220203,6799.04],[20220204,6710.87],[20220205,6710.87],[20220206,6710.87],[20220207,6711.51],[20220208,6739.07],[20220209,6826.93],[20220210,6809.51],[20220211,6740.8],[20220212,6740.8],[20220213,6740.8],[20220214,6693.96],[20220215,6741.91],[20220216,6758.64],[20220217,6701.42],[20220218,6644.09],[20220219,6644.09],[20220220,6644.09],[20220221,6609],[20220222,6557.16],[20220223,6505.41],[20220224,6499.11],[20220225,6598.34],[20220226,6598.34],[20220227,6598.34],[20220228,6632.66],[20220301,6601.66],[20220302,6642.02],[20220303,6638.12],[20220304,6581.84],[20220305,6581.84],[20220306,6581.84],[20220307,6471.85],[20220308,6400.89],[20220309,6468.34],[20220310,6465.54],[20220311,6461.77],[20220312,6461.77],[20220313,6461.77],[20220314,6434.18],[20220315,6445.63],[20220316,6590.87],[20220317,6656.27],[20220318,6732.21],[20220319,6732.21],[20220320,6732.21],[20220321,6763.21],[20220322,6818.75],[20220323,6805.36],[20220324,6818.55],[20220325,6833.74],[20220326,6833.74],[20220327,6833.74],[20220328,6860.19],[20220329,6901.83],[20220330,6879.26],[20220331,6829.98],[20220401,6842.81],[20220402,6842.81],[20220403,6842.81],[20220404,6904.5],[20220405,6906.96],[20220406,6836.78],[20220407,6818.57],[20220408,6839.59],[20220409,6839.59],[20220410,6839.59],[20220411,6775.56],[20220412,6749.43],[20220413,6779.92],[20220414,6774.12],[20220415,6773.29],[20220416,6773.29],[20220417,6773.29],[20220418,6771.98],[20220419,6790.94],[20220420,6810.17],[20220421,6764.24],[20220422,6657.67],[20220423,6657.67],[20220424,6657.67],[20220425,6612.4],[20220426,6560.18],[20220427,6570.25],[20220428,6666.64],[20220429,6626.58],[20220430,6626.15],[20220501,6626.15],[20220502,6592.04],[20220503,6590],[20220504,6643.59],[20220505,6569],[20220506,6450.48],[20220507,6450.48],[20220508,6450.48],[20220509,6353.78],[20220510,6260.22],[20220511,6234.77],[20220512,6243.36],[20220513,6366.07],[20220514,6366.07],[20220515,6366.07],[20220516,6383.28],[20220517,6422.72],[20220518,6347.84],[20220519,6268.3],[20220520,6278.69],[20220521,6278.69],[20220522,6278.69],[20220523,6298.6],[20220524,6239.19],[20220525,6270.05],[20220526,6289.67],[20220527,6432.22],[20220528,6432.22],[20220529,6432.22],[20220530,6475.44],[20220531,6475.55],[20220601,6446.88],[20220602,6478.53],[20220603,6459.21],[20220604,6459.21],[20220605,6459.21],[20220606,6466.72],[20220607,6493.48],[20220608,6465.23],[20220609,6386.02],[20220610,6287.19],[20220611,6287.19],[20220612,6287.19],[20220613,6136.98],[20220614,6062.04],[20220615,6093.8],[20220616,6012.88],[20220617,5952.15],[20220618,5952.15],[20220619,5952.15],[20220620,5949.54],[20220621,5998.14],[20220622,5994.93],[20220623,6013.11],[20220624,6132.52],[20220625,6132.52],[20220626,6132.52],[20220627,6169.72],[20220628,6147.13],[20220629,6111.02],[20220630,6079.75],[20220701,6087.5],[20220702,6087.5],[20220703,6087.5],[20220704,6099.43],[20220705,6133.56],[20220706,6197.72],[20220707,6284.87],[20220708,6323.45],[20220709,6323.45],[20220710,6323.45],[20220711,6306.06],[20220712,6288.6],[20220713,6245.53],[20220714,6218.72],[20220715,6259.54],[20220716,6259.54],[20220717,6259.54],[20220718,6265.52],[20220719,6298.97],[20220720,6372.71],[20220721,6421.4],[20220722,6425.21],[20220723,6425.21],[20220724,6425.21],[20220725,6400.01],[20220726,6399.57],[20220727,6457.95],[20220728,6541.63],[20220729,6594.8],[20220730,6594.8],[20220731,6595.71],[20220801,6594.56],[20220802,6574.03],[20220803,6626.32],[20220804,6656.69],[20220805,6640.78],[20220806,6640.78],[20220807,6640.78],[20220808,6658.12],[20220809,6611.15],[20220810,6653.28],[20220811,6668.53],[20220812,6736.78],[20220813,6736.78],[20220814,6736.78],[20220815,6770.87],[20220816,6836.89],[20220817,6794.31],[20220818,6788.55],[20220819,6776.86],[20220820,6776.86],[20220821,6776.86],[20220822,6710.43],[20220823,6687.75],[20220824,6689.22],[20220825,6735.04],[20220826,6644.69],[20220827,6644.69],[20220828,6644.69],[20220829,6561.99],[20220830,6494.82],[20220831,6445.67],[20220901,6393.18],[20220902,6384.57],[20220903,6384.57],[20220904,6384.57],[20220905,6386.97],[20220906,6381.93],[20220907,6410.58],[20220908,6432.33],[20220909,6501.05],[20220910,6501.05],[20220911,6501.05],[20220912,6536.78],[20220913,6436.58],[20220914,6415.92],[20220915,6375.61],[20220916,6303.08],[20220917,6303.08],[20220918,6303.08],[20220919,6285.04],[20220920,6246.65],[20220921,6234.86],[20220922,6178.84],[20220923,6122.13],[20220924,6122.13],[20220925,6122.13],[20220926,6094.7],[20220927,6088.58],[20220928,6132.78],[20220929,6041.28],[20220930,5981.32],[20221001,5981.32],[20221002,5981.32],[20221003,6018.38],[20221004,6142.59],[20221005,6168.67],[20221006,6166.45],[20221007,6085.08],[20221008,6085.08],[20221009,6085.08],[20221010,6050.24],[20221011,5989.71],[20221012,5971.27],[20221013,5992.21],[20221014,5990.19],[20221015,5990.19],[20221016,5990.19],[20221017,6034.22],[20221018,6078.93],[20221019,6067.98],[20221020,6032.01],[20221021,6071.86],[20221022,6071.86],[20221023,6071.86],[20221024,6099.36],[20221025,6164.53],[20221026,6143.59],[20221027,6138.89],[20221028,6200.19],[20221029,6200.19],[20221030,6200.19],[20221031,6231.41],[20221101,6239.25],[20221102,6194.38],[20221103,6163.55],[20221104,6177.34],[20221105,6177.34],[20221106,6177.34],[20221107,6179.35],[20221108,6213.11],[20221109,6163.69],[20221110,6319.86],[20221111,6344.35],[20221112,6344.35],[20221113,6344.35],[20221114,6332.67],[20221115,6343.82],[20221116,6301.33],[20221117,6281.98],[20221118,6294.09],[20221119,6294.09],[20221120,6294.09],[20221121,6319.38],[20221122,6349.23],[20221123,6370.43],[20221124,6375.73],[20221125,6379.44],[20221126,6379.44],[20221127,6379.44],[20221128,6310.47],[20221129,6314.51],[20221130,6395.87],[20221201,6436.33],[20221202,6408.47],[20221203,6408.47],[20221204,6408.47],[20221205,6342.54],[20221206,6288.25],[20221207,6246.48],[20221208,6262.62],[20221209,6258.03],[20221210,6258.03],[20221211,6258.03],[20221212,6270.33],[20221213,6324.39],[20221214,6296.47],[20221215,6185.76],[20221216,6101.82],[20221217,6101.82],[20221218,6101.82],[20221219,6068.58],[20221220,6048.19],[20221221,6093.75],[20221222,6076.81],[20221223,6066.68],[20221224,6066.68],[20221225,6066.68],[20221226,6066.87],[20221227,6059.47],[20221228,6029.95],[20221229,6056.34],[20221230,6048.98],[20221231,6048.28],[20230101,6048.28],[20230102,6049.48],[20230103,6110.22],[20230104,6146.07],[20230105,6133.68],[20230106,6196.86],[20230107,6196.86],[20230108,6196.86],[20230109,6204.55],[20230110,6207.9],[20230111,6246.78],[20230112,6276.11],[20230113,6296.03],[20230114,6296.03],[20230115,6296.03],[20230116,6309.2],[20230117,6317.15],[20230118,6300.29],[20230119,6242.68],[20230120,6269.04],[20230121,6269.04],[20230122,6269.04],[20230123,6317.51],[20230124,6330.94],[20230125,6312.7],[20230126,6347.94],[20230127,6382.36],[20230128,6382.36],[20230129,6382.36],[20230130,6343.07],[20230131,6368.3],[20230201,6404],[20230202,6453.94],[20230203,6467.04],[20230204,6467.04],[20230205,6467.04],[20230206,6465.31],[20230207,6505.57],[20230208,6496.98],[20230209,6467.58],[20230210,6451.9],[20230211,6451.9],[20230212,6451.9],[20230213,6483.13],[20230214,6487.17],[20230215,6512.51],[20230216,6498.08],[20230217,6480.91],[20230218,6480.91],[20230219,6480.91],[20230220,6471.93],[20230221,6414.6],[20230222,6386.88],[20230223,6410.13],[20230224,6379.85],[20230225,6379.85],[20230226,6379.85],[20230227,6387.31],[20230228,6363.71],[20230301,6334.19],[20230302,6360.42],[20230303,6431.68],[20230304,6431.68],[20230305,6431.68],[20230306,6442.38],[20230307,6400.61],[20230308,6410.33],[20230309,6369.25],[20230310,6257.22],[20230311,6257.22],[20230312,6257.22],[20230313,6163.3],[20230314,6187.05],[20230315,6200.91],[20230316,6233.26],[20230317,6211.56],[20230318,6211.56],[20230319,6211.56],[20230320,6195.26],[20230321,6231.34],[20230322,6216.42],[20230323,6188.01],[20230324,6209.08],[20230325,6209.08],[20230326,6209.08],[20230327,6226.91],[20230328,6208.52],[20230329,6256.93],[20230330,6295.47],[20230331,6354.98],[20230401,6354.64],[20230402,6354.64],[20230403,6381.11],[20230404,6355.26],[20230405,6317.82],[20230406,6319.08],[20230407,6319.22],[20230408,6319.22],[20230409,6319.22],[20230410,6319.86],[20230411,6356.37],[20230412,6347.28],[20230413,6350.98],[20230414,6363.22],[20230415,6363.22],[20230416,6363.22],[20230417,6397.31],[20230418,6412.12],[20230419,6405.75],[20230420,6381.6],[20230421,6371.46],[20230422,6371.46],[20230423,6371.46],[20230424,6361.7],[20230425,6310.32],[20230426,6260.48],[20230427,6290.46],[20230428,6343.55],[20230429,6343.55],[20230430,6343.64],[20230501,6344.51],[20230502,6332.13],[20230503,6287.1],[20230504,6256.84],[20230505,6318.53],[20230506,6318.53],[20230507,6318.53],[20230508,6344.79],[20230509,6353.21],[20230510,6366.1],[20230511,6372.25],[20230512,6387.69],[20230513,6387.69],[20230514,6387.69],[20230515,6412.42],[20230516,6396.45],[20230517,6421.68],[20230518,6437.16],[20230519,6496.04],[20230520,6496.04],[20230521,6496.04],[20230522,6504.04],[20230523,6477.27],[20230524,6408.19],[20230525,6420.06],[20230526,6467.67],[20230527,6467.67],[20230528,6467.67],[20230529,6470.29],[20230530,6485.89],[20230531,6460.87],[20230601,6478.95],[20230602,6543.39],[20230603,6543.39],[20230604,6543.39],[20230605,6577.26],[20230606,6600.16],[20230607,6588.79],[20230608,6579.58],[20230609,6575.13],[20230610,6575.13],[20230611,6575.13],[20230612,6610.02],[20230613,6644.95],[20230614,6659.14],[20230615,6672.93],[20230616,6654.77],[20230617,6654.77],[20230618,6654.77],[20230619,6643.02],[20230620,6606.7],[20230621,6569.94],[20230622,6536.84],[20230623,6532.47],[20230624,6532.47],[20230625,6532.47],[20230626,6506],[20230627,6512.38],[20230628,6543.27],[20230629,6566.56],[20230630,6632.12],[20230701,6632.12],[20230702,6632.12],[20230703,6650.34],[20230704,6656.31],[20230705,6641.66],[20230706,6568.63],[20230707,6539.99],[20230708,6539.99],[20230709,6539.99],[20230710,6532.66],[20230711,6562.37],[20230712,6598.39],[20230713,6612.3],[20230714,6606.13],[20230715,6606.13],[20230716,6606.13],[20230717,6598.59],[20230718,6618.68],[20230719,6652.44],[20230720,6646.52],[20230721,6661.87],[20230722,6661.87],[20230723,6661.87],[20230724,6683.93],[20230725,6721.89],[20230726,6718.68],[20230727,6718.98],[20230728,6759.07],[20230729,6759.07],[20230730,6759.07],[20230731,6776.14],[20230801,6774.49],[20230802,6701.39],[20230803,6665.85],[20230804,6641.07],[20230805,6641.07],[20230806,6641.07],[20230807,6643.63],[20230808,6639.46],[20230809,6619.36],[20230810,6614.2],[20230811,6593.76],[20230812,6593.76],[20230813,6593.76],[20230814,6615.54],[20230815,6592.56],[20230816,6543.09],[20230817,6502.99],[20230818,6475.95],[20230819,6475.95],[20230820,6475.95],[20230821,6477.32],[20230822,6496.3],[20230823,6556.25],[20230824,6536.2],[20230825,6538.89],[20230826,6538.89],[20230827,6538.89],[20230828,6571.34],[20230829,6637.17],[20230830,6644.32],[20230831,6655.83],[20230901,6679.65],[20230902,6679.65],[20230903,6679.65],[20230904,6696.31],[20230905,6701.55],[20230906,6674.41],[20230907,6655.26],[20230908,6648.02],[20230909,6648.02],[20230910,6648.02],[20230911,6661.83],[20230912,6655.32],[20230913,6634.08],[20230914,6684.75],[20230915,6701.39],[20230916,6701.39],[20230917,6701.39],[20230918,6666.68],[20230919,6635.45],[20230920,6619.75],[20230921,6555.57],[20230922,6525.4],[20230923,6525.4],[20230924,6525.4],[20230925,6523.66],[20230926,6484.98],[20230927,6488.73],[20230928,6504.99],[20230929,6506.65],[20230930,6506.53],[20231001,6506.36],[20231002,6498.71],[20231003,6463.04],[20231004,6432.26],[20231005,6429.17],[20231006,6451.63],[20231007,6451.63],[20231008,6451.63],[20231009,6482.33],[20231010,6527.82],[20231011,6548.63],[20231012,6542.36],[20231013,6526.28],[20231014,6526.28],[20231015,6526.28],[20231016,6532.04],[20231017,6532.96],[20231018,6485.29],[20231019,6419.46],[20231020,6339.05],[20231021,6339.05],[20231022,6339.05],[20231023,6294.93],[20231024,6310.7],[20231025,6294.03],[20231026,6258.42],[20231027,6226.19],[20231028,6226.19],[20231029,6226.19],[20231030,6224.54],[20231031,6251.74],[20231101,6288.11],[20231102,6383.83],[20231103,6433.52],[20231104,6433.52],[20231105,6433.52],[20231106,6436.71],[20231107,6453.97],[20231108,6461.49],[20231109,6454.06],[20231110,6469.39],[20231111,6469.39],[20231112,6469.39],[20231113,6490.05],[20231114,6547.59],[20231115,6563.87],[20231116,6559.34],[20231117,6570.79],[20231118,6570.79],[20231119,6570.79],[20231120,6579.07],[20231121,6573.46],[20231122,6604.92],[20231123,6614.24],[20231124,6616.81],[20231125,6616.81],[20231126,6616.81],[20231127,6601.53],[20231128,6591.62],[20231129,6599.58],[20231130,6638.01],[20231201,6702.96],[20231202,6702.96],[20231203,6702.96],[20231204,6717.35],[20231205,6718.82],[20231206,6739.68],[20231207,6756.17],[20231208,6780.81],[20231209,6780.81],[20231210,6780.81],[20231211,6811.83],[20231212,6817.21],[20231213,6859.63],[20231214,6872.63],[20231215,6874.82],[20231216,6874.82],[20231217,6874.82],[20231218,6885.91],[20231219,6898.8],[20231220,6879.14],[20231221,6882.76],[20231222,6893.52],[20231223,6893.52],[20231224,6893.52],[20231225,6893.53],[20231226,6894.61],[20231227,6907.97],[20231228,6908.72],[20231229,6924.64],[20231230,6924.64],[20231231,6925.02],[20240101,6925.02],[20240102,6923.14],[20240103,6879.51],[20240104,6851.09],[20240105,6847.9],[20240106,6847.9],[20240107,6847.9],[20240108,6883.3],[20240109,6905.98],[20240110,6914.2],[20240111,6907.26],[20240112,6927.1],[20240113,6927.1],[20240114,6927.1],[20240115,6926.91],[20240116,6920.51],[20240117,6874.29],[20240118,6893.9],[20240119,6933.62],[20240120,6933.62],[20240121,6933.62],[20240122,6971.6],[20240123,6994.45],[20240124,7004.55],[20240125,7030.64],[20240126,7054.91],[20240127,7054.91],[20240128,7054.91],[20240129,7104.35],[20240130,7110.45],[20240131,7067.63],[20240201,7083.51],[20240202,7105.86],[20240203,7105.86],[20240204,7105.86],[20240205,7134.31],[20240206,7156.29],[20240207,7178.4],[20240208,7199.09],[20240209,7217.59],[20240210,7217.59],[20240211,7217.59],[20240212,7238.8],[20240213,7186.71],[20240214,7227.18],[20240215,7263.83],[20240216,7265.89],[20240217,7265.89],[20240218,7265.89],[20240219,7263.18],[20240220,7224.65],[20240221,7204.36],[20240222,7272.76],[20240223,7307.09],[20240224,7307.09],[20240225,7307.09],[20240226,7294.63],[20240227,7298.05],[20240228,7298.89],[20240229,7311.53],[20240301,7357.2],[20240302,7357.2],[20240303,7357.2],[20240304,7362.14],[20240305,7321.64],[20240306,7325.71],[20240307,7374.31],[20240308,7372.27],[20240309,7372.27],[20240310,7372.27],[20240311,7344.34],[20240312,7387.51],[20240313,7394.18],[20240314,7382.1],[20240315,7358.8],[20240316,7358.8],[20240317,7358.8],[20240318,7367.03],[20240319,7391.05],[20240320,7432.27],[20240321,7472.53],[20240322,7497.16],[20240323,7497.16],[20240324,7497.16],[20240325,7478.13],[20240326,7469.08],[20240327,7505.12],[20240328,7532.95],[20240329,7533.19],[20240330,7533.19],[20240331,7533.69],[20240401,7533.27],[20240402,7506.24],[20240403,7479.2],[20240404,7433.3],[20240405,7429.24],[20240406,7429.24],[20240407,7429.24],[20240408,7450.11],[20240409,7445.01],[20240410,7424.08],[20240411,7463.35],[20240412,7454.81],[20240413,7454.81],[20240414,7454.81],[20240415,7402.98],[20240416,7340.69],[20240417,7311.2],[20240418,7285.68],[20240419,7253.45],[20240420,7253.45],[20240421,7253.45],[20240422,7287.83],[20240423,7343.22],[20240424,7365.16],[20240425,7316.06],[20240426,7370.2],[20240427,7370.2],[20240428,7370.2],[20240429,7399.05],[20240430,7358.87],[20240501,7348.98],[20240502,7355.28],[20240503,7395.2],[20240504,7395.2],[20240505,7395.2],[20240506,7429.85],[20240507,7476.56],[20240508,7488.73],[20240509,7498.06],[20240510,7529.16],[20240511,7529.16],[20240512,7529.16],[20240513,7527.63],[20240514,7539.59],[20240515,7582.31],[20240516,7589.28],[20240517,7592.05],[20240518,7592.05],[20240519,7592.05],[20240520,7595.9],[20240521,7600.43],[20240522,7602.59],[20240523,7575.45],[20240524,7573.84],[20240525,7573.84],[20240526,7573.84],[20240527,7582.22],[20240528,7564.9],[20240529,7515.8],[20240530,7506.56],[20240531,7502.98],[20240601,7502.98],[20240602,7502.98],[20240603,7523.88],[20240604,7509.29],[20240605,7554.02],[20240606,7588.43],[20240607,7578.12],[20240608,7578.12],[20240609,7578.12],[20240610,7627.29],[20240611,7629.24],[20240612,7653.68],[20240613,7638.99],[20240614,7649.92],[20240615,7649.92],[20240616,7649.92],[20240617,7652.03],[20240618,7679.08],[20240619,7680.83],[20240620,7694.36],[20240621,7693.57],[20240622,7693.57],[20240623,7693.57],[20240624,7678.7],[20240625,7687.8],[20240626,7693.67],[20240627,7685.24],[20240628,7673.27],[20240629,7673.27],[20240630,7673.05],[20240701,7651.45],[20240702,7658],[20240703,7683.11],[20240704,7692.65],[20240705,7696.96],[20240706,7696.96],[20240707,7696.96],[20240708,7702.33],[20240709,7697.55],[20240710,7728.57],[20240711,7745.66],[20240712,7767.01],[20240713,7767.01],[20240714,7767.01],[20240715,7767.67],[20240716,7791.83],[20240717,7737.54],[20240718,7685.83],[20240719,7643.67],[20240720,7643.67],[20240721,7643.67],[20240722,7673.5],[20240723,7700.18],[20240724,7625.61],[20240725,7555.95],[20240726,7589.76],[20240727,7589.76],[20240728,7589.76],[20240729,7628.68],[20240730,7619.96],[20240731,7690.35],[20240801,7661.41],[20240802,7471.98],[20240803,7471.98],[20240804,7471.98],[20240805,7239.64],[20240806,7254.33],[20240807,7283.05],[20240808,7336.94],[20240809,7390.74],[20240810,7390.74],[20240811,7390.74],[20240812,7391.26],[20240813,7451.69],[20240814,7461.72],[20240815,7506.28],[20240816,7594.06],[20240817,7594.06],[20240818,7594.06],[20240819,7622.4],[20240820,7612.59],[20240821,7618.67],[20240822,7604.49],[20240823,7637.78],[20240824,7637.78],[20240825,7637.78],[20240826,7634.73],[20240827,7631.48],[20240828,7637.39],[20240829,7667.14],[20240830,7711.08],[20240831,7710.97],[20240901,7710.97],[20240902,7721.76],[20240903,7655.56],[20240904,7584.04],[20240905,7543],[20240906,7463.86],[20240907,7463.86],[20240908,7463.86],[20240909,7496.64],[20240910,7523.61],[20240911,7551.12],[20240912,7614.32],[20240913,7646.81],[20240914,7646.81],[20240915,7646.81],[20240916,7650.58],[20240917,7655.51],[20240918,7640.91],[20240919,7707.78],[20240920,7695.17],[20240921,7695.17],[20240922,7695.17],[20240923,7719.56],[20240924,7744.79],[20240925,7724.43],[20240926,7789.8],[20240927,7819.01],[20240928,7819.01],[20240929,7819.01],[20240930,7794.71],[20241001,7802.07],[20241002,7803.22],[20241003,7793.17],[20241004,7828.01],[20241005,7828.01],[20241006,7828.01],[20241007,7835.92],[20241008,7831.53],[20241009,7874.13],[20241010,7890.21],[20241011,7919.73],[20241012,7919.73],[20241013,7919.73],[20241014,7969.99],[20241015,7959.52],[20241016,7953.97],[20241017,7986.42],[20241018,8011.97],[20241019,8011.97],[20241020,8011.97],[20241021,7994.65],[20241022,7977.62],[20241023,7959.06],[20241024,7941.53],[20241025,7925.79],[20241026,7925.79],[20241027,7925.79],[20241028,7943.99],[20241029,7963.8],[20241030,7917.6],[20241031,7803],[20241101,7807.53],[20241102,7807.53],[20241103,7807.53],[20241104,7793.94],[20241105,7832.17],[20241106,8000.44],[20241107,8047.21],[20241108,8074.82],[20241109,8074.82],[20241110,8074.82],[20241111,8150.79],[20241112,8144.53],[20241113,8115.69],[20241114,8127.63],[20241115,8056.05],[20241116,8056.05],[20241117,8056.05],[20241118,8047.21],[20241119,8048.68],[20241120,8067.52],[20241121,8120.29],[20241122,8229.24],[20241123,8229.24],[20241124,8229.24],[20241125,8243.41],[20241126,8234.92],[20241127,8209.23],[20241128,8204.63],[20241129,8224.7],[20241130,8225.15],[20241201,8225.15],[20241202,8284.44],[20241203,8303.12],[20241204,8338.68],[20241205,8320.57],[20241206,8315.97],[20241207,8315.97],[20241208,8315.97],[20241209,8299.33],[20241210,8283.9],[20241211,8317.2],[20241212,8314.81],[20241213,8278.38],[20241214,8278.38],[20241215,8278.38],[20241216,8274.1],[20241217,8246.54],[20241218,8147.26],[20241219,8099.27],[20241220,8098.62],[20241221,8098.62],[20241222,8098.62],[20241223,8137.27],[20241224,8156.19],[20241225,8156.2],[20241226,8156.45],[20241227,8159.95],[20241228,8159.95],[20241229,8159.95],[20241230,8102.63],[20241231,8112.43],[20250101,8112.43],[20250102,8147.34],[20250103,8199.59],[20250104,8199.59],[20250105,8199.59],[20250106,8196.38],[20250107,8184.97],[20250108,8204.77],[20250109,8208.08],[20250110,8147.24],[20250111,8147.24],[20250112,8147.24],[20250113,8146.71],[20250114,8135.16],[20250115,8198.74],[20250116,8258.27],[20250117,8304.34],[20250118,8304.34],[20250119,8304.34],[20250120,8307.98],[20250121,8334.42],[20250122,8351.81],[20250123,8391.12],[20250124,8363.85],[20250125,8363.85],[20250126,8363.85],[20250127,8269.17],[20250128,8327.33],[20250129,8351.72],[20250130,8395.09],[20250131,8409.79],[20250201,8409.79],[20250202,8409.79],[20250203,8390.07],[20250204,8391.58],[20250205,8392.3],[20250206,8455.65],[20250207,8439.16],[20250208,8439.16],[20250209,8439.16],[20250210,8481.18],[20250211,8481.48],[20250212,8445.16],[20250213,8480.25],[20250214,8462.38],[20250215,8462.38],[20250216,8462.38],[20250217,8468.35],[20250218,8505.11],[20250219,8510.52],[20250220,8478.95],[20250221,8414.35],[20250222,8414.35],[20250223,8414.35],[20250224,8361.95],[20250225,8311.8],[20250226,8328.03],[20250227,8287.93],[20250228,8309.33],[20250301,8309.33],[20250302,8309.33],[20250303,8264.54],[20250304,8132.18],[20250305,8087.87],[20250306,8004.07],[20250307,7962.72],[20250308,7962.72],[20250309,7962.72],[20250310,7856.96],[20250311,7738.52],[20250312,7743.63],[20250313,7727.7],[20250314,7784.84],[20250315,7784.84],[20250316,7784.84],[20250317,7848.18],[20250318,7841.9],[20250319,7882.49],[20250320,7910.8],[20250321,7893.99],[20250322,7893.99],[20250323,7893.99],[20250324,7954.07],[20250325,7985.93],[20250326,7955.46],[20250327,7919.57],[20250328,7821.67],[20250329,7821.67],[20250330,7821.67],[20250331,7745.45],[20250401,7781.85],[20250402,7795.96],[20250403,7504.32],[20250404,7192.91],[20250405,7192.91],[20250406,7192.91],[20250407,6990.67],[20250408,7000.96],[20250409,7107.57],[20250410,7156.55],[20250411,7103.41],[20250412,7103.41],[20250413,7103.41],[20250414,7180.75],[20250415,7249.28],[20250416,7179.88],[20250417,7168.88],[20250418,7169.06],[20250419,7169.06],[20250420,7169.06],[20250421,7165.02],[20250422,7115.77],[20250423,7262.07],[20250424,7351.38],[20250425,7410.49],[20250426,7410.49],[20250427,7410.49],[20250428,7435.07],[20250429,7460.66],[20250430,7485.95],[20250501,7495.63],[20250502,7623.66],[20250503,7623.66],[20250504,7623.66],[20250505,7644.39],[20250506,7627.6],[20250507,7619.75],[20250508,7676.37],[20250509,7700.68],[20250510,7700.68],[20250511,7700.68],[20250512,7892.03],[20250513,7959.62],[20250514,7938.17],[20250515,7961.43],[20250516,8008.65],[20250517,8008.65],[20250518,8008.65],[20250519,7993.61],[20250520,8007.43],[20250521,7929.78],[20250522,7899.92],[20250523,7862.31],[20250524,7862.31],[20250525,7862.31],[20250526,7853.63],[20250527,7926.84],[20250528,7936.93],[20250529,7946.78],[20250530,7924.37],[20250531,7924.8],[20250601,7924.8],[20250602,7899.76],[20250603,7935.14],[20250604,7966.82],[20250605,7955.37],[20250606,7996.17],[20250607,7996.17],[20250608,7996.17],[20250609,8001.53],[20250610,8022.67],[20250611,8013.39],[20250612,7951.59],[20250613,7907.72],[20250614,7907.72],[20250615,7907.72],[20250616,7916.02],[20250617,7891.16],[20250618,7890.75],[20250619,7882.92],[20250620,7852.7],[20250621,7852.7],[20250622,7852.7],[20250623,7863.63],[20250624,7908.2],[20250625,7914.03],[20250626,7906.98],[20250627,7949.14],[20250628,7949.14],[20250629,7949.14],[20250630,7966.58],[20250701,7940.04],[20250702,7963.59],[20250703,8004.16],[20250704,8008.74],[20250705,8008.74],[20250706,8008.74],[20250707,8000.25],[20250708,8003.7],[20250709,8040.51],[20250710,8062.71],[20250711,8038.93],[20250712,8038.93],[20250713,8038.93],[20250714,8031.34],[20250715,8035.65],[20250716,8030.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.361,64€ |
| 2022 | 1.347,73€ |
| 2023 | 1.524,95€ |
| 2024 | 1.972,87€ |
| 2025 | 1.966,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 14,08% |
| 6 M | -5,38% |
| lfd. Jahr | -4,02% |
| 1 Jahr | -0,35% |
| 3 Jahre | 43,54% |
| 5 Jahre | 93,59% |
| 10 Jahre | 142,66% |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 770,55% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,60% |
| Amazon.com | 6,10% |
| Meta Platforms | 4,90% |
| Nvidia | 4,20% |
| LVMH | 3,10% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 36.1644 | 27.059700 |
| 07.2021 - 07.2022 | -1.0221 | -7.355700 |
| 07.2022 - 07.2023 | 13.1498 | 6.229800 |
| 07.2023 - 07.2024 | 29.3727 | 17.948600 |
| 07.2024 - 07.2025 | -0.3455 | 3.063200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,72% | 15,33% | 15,14% | 15,68% |
| Sharpe Ratio | -0,30 | 0,74 | 0,87 | 0,57 |
| Tracking Error | 6,12% | 5,35% | 5,80% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,15 | 1,14 | 1,13 |
| Treynor Ratio | -3,81 | 9,79 | 11,51 | 7,85 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| Microsoft | 6,60% |
| Amazon.com | 6,10% |
| Meta Platforms | 4,90% |
| Nvidia | 4,20% |
| LVMH | 3,10% |
| Munich Re | 2,90% |
| Linde | 2,70% |
| Otis Worldwide | 2,60% |
| TSMC | 2,50% |
| Exxon Mobil | 2,40% |
Länderverteilung (16. 07. 2025)
| USA | 69,60% |
| Europa | 20,20% |
| Emerging Markets | 3,50% |
| Japan | 3,10% |
| Asien | 2,70% |
| Kasse | 0,90% |
Branchenverteilung (16. 07. 2025)
| Divers | 15,80% |
| Medien / Photographie | 12,40% |
| Halbleiter | 11,10% |
| Pharmazeutik | 9,20% |
| Konsumgüter zyklisch | 9,20% |
| Einzelhandel | 8,90% |
| Finanzen | 8,90% |
| Technologie | 8,10% |
| Banken | 6,10% |
| Versicherungen | 5,20% |
Assetverteilung (16. 07. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.759,00 Mio. EUR |