Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263529
ISIN: DE0002635299
Aktienfonds Large Cap, Europa
Aktueller Preis (11. 07. 2025)
20,98 €
-0,27 € / -1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002635299","name":"iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)","currency":"EUR"},"ts":[[20200713,30.45],[20200714,30.6],[20200715,30.89],[20200716,30.96],[20200717,30.87],[20200720,30.91],[20200721,31.15],[20200722,30.96],[20200723,30.81],[20200724,30.46],[20200727,30.18],[20200728,30.35],[20200729,30.24],[20200730,29.23],[20200731,29.14],[20200803,29.7],[20200804,30.07],[20200805,30.37],[20200806,30.18],[20200807,30.24],[20200810,30.65],[20200811,31.37],[20200812,31.56],[20200813,30.94],[20200814,30.61],[20200817,30.42],[20200818,30.14],[20200819,30.22],[20200820,29.92],[20200821,29.88],[20200824,30.4],[20200825,30.22],[20200826,30.68],[20200827,30.52],[20200828,30.46],[20200831,30.22],[20200901,29.92],[20200902,30.22],[20200903,30.18],[20200904,29.94],[20200907,30.37],[20200908,30.07],[20200909,30.61],[20200910,30.35],[20200911,30.24],[20200914,30.18],[20200915,30.2],[20200916,30.37],[20200917,30.05],[20200918,29.51],[20200921,28.3],[20200922,28.32],[20200923,28.3],[20200924,28],[20200925,27.78],[20200928,28.84],[20200929,28.51],[20200930,28.77],[20201001,28.88],[20201002,29.14],[20201005,29.6],[20201006,30.01],[20201007,29.92],[20201008,30.31],[20201009,30.2],[20201012,30.42],[20201013,29.98],[20201014,30.01],[20201015,29.33],[20201016,29.69],[20201019,29.75],[20201020,29.77],[20201021,29.44],[20201022,29.44],[20201023,29.71],[20201026,29.25],[20201027,28.63],[20201028,27.58],[20201029,27.56],[20201030,27.93],[20201102,28.46],[20201103,29.36],[20201104,29.49],[20201105,29.8],[20201106,29.73],[20201109,31.79],[20201110,32.78],[20201111,32.71],[20201112,32.41],[20201113,32.76],[20201116,33.66],[20201117,33.94],[20201118,34.21],[20201119,33.81],[20201120,33.94],[20201123,34.25],[20201124,35.32],[20201125,35.06],[20201126,34.91],[20201127,34.82],[20201130,34.43],[20201201,35.02],[20201202,34.95],[20201203,34.91],[20201204,35.19],[20201207,34.84],[20201208,34.75],[20201209,34.95],[20201210,34.71],[20201211,34.14],[20201214,34.36],[20201215,34.8],[20201216,35.28],[20201217,35.35],[20201218,35.02],[20201221,33.99],[20201222,34.36],[20201223,35.06],[20201228,35.3],[20201229,35.39],[20201230,35.19],[20210104,35.15],[20210105,35.24],[20210106,36.18],[20210107,36.42],[20210108,36.49],[20210111,36.14],[20210112,36.33],[20210113,36.38],[20210114,36.84],[20210115,36.49],[20210118,36.42],[20210119,36.04],[20210120,36.31],[20210121,36.2],[20210122,35.93],[20210125,35.32],[20210126,35.85],[20210127,35.74],[20210128,35.69],[20210129,35.05],[20210201,35.29],[20210202,35.76],[20210203,35.96],[20210204,36.18],[20210205,36.31],[20210208,36.42],[20210209,36.33],[20210210,36.4],[20210211,36.33],[20210212,36.38],[20210215,37.04],[20210216,36.97],[20210217,36.73],[20210218,36.4],[20210219,36.71],[20210222,36.99],[20210223,36.99],[20210224,37.54],[20210225,37.48],[20210226,36.75],[20210301,37.5],[20210302,37.65],[20210303,38.07],[20210304,38.21],[20210305,38.03],[20210308,39.02],[20210309,38.71],[20210310,38.85],[20210311,39.02],[20210312,39.15],[20210315,38.89],[20210316,39.18],[20210317,39.13],[20210318,39.62],[20210319,39.02],[20210322,38.96],[20210323,38.91],[20210324,38.96],[20210325,39.09],[20210326,39.38],[20210329,39.62],[20210330,39.97],[20210331,39.77],[20210401,40.02],[20210406,40.32],[20210407,40.37],[20210408,40.32],[20210409,40.26],[20210412,40.19],[20210413,40.08],[20210414,40.06],[20210415,40.18],[20210416,40.51],[20210419,40.56],[20210420,40.03],[20210421,40],[20210422,40.11],[20210423,40.09],[20210426,40.2],[20210427,40.05],[20210428,40.07],[20210429,39.85],[20210430,39.85],[20210503,40.14],[20210504,39.85],[20210505,40.25],[20210506,40.25],[20210507,40.53],[20210510,40.87],[20210511,40.03],[20210512,40.27],[20210513,40.2],[20210514,40.69],[20210517,40.76],[20210518,40.76],[20210519,40.27],[20210520,40.49],[20210521,40.8],[20210525,40.78],[20210526,40.82],[20210527,41.11],[20210528,41.31],[20210531,41.11],[20210601,41.55],[20210602,41.69],[20210603,41.75],[20210604,41.8],[20210607,42.04],[20210608,42.08],[20210609,42.06],[20210610,41.97],[20210611,42.17],[20210614,42.28],[20210615,42.37],[20210616,42.39],[20210617,42.2],[20210618,41.46],[20210621,41.75],[20210622,41.69],[20210623,41.35],[20210624,41.46],[20210625,41.51],[20210628,41.22],[20210629,41.27],[20210630,40.96],[20210701,41.33],[20210702,41.38],[20210705,41.58],[20210706,41.27],[20210707,41.4],[20210708,40.69],[20210709,41.42],[20210712,41.8],[20210713,41.86],[20210714,41.77],[20210715,41.36],[20210716,41.32],[20210719,40.17],[20210720,40.47],[20210721,41.27],[20210722,41.32],[20210723,41.63],[20210726,41.81],[20210727,41.66],[20210728,41.81],[20210729,41.88],[20210730,41.68],[20210802,41.84],[20210803,41.77],[20210804,42.04],[20210805,42.11],[20210806,42.35],[20210809,42.51],[20210810,42.6],[20210811,42.85],[20210812,42.98],[20210813,43.14],[20210816,42.98],[20210817,42.85],[20210818,43.07],[20210819,42.56],[20210820,42.56],[20210823,42.69],[20210824,42.78],[20210825,42.71],[20210826,42.51],[20210827,42.69],[20210830,42.65],[20210831,42.49],[20210901,42.56],[20210902,42.38],[20210903,42.24],[20210906,42.31],[20210907,42.08],[20210908,41.72],[20210909,41.7],[20210910,41.41],[20210913,41.81],[20210914,41.77],[20210915,41.68],[20210916,41.84],[20210917,41.34],[20210920,40.65],[20210921,40.94],[20210922,41.32],[20210923,41.66],[20210924,41.32],[20210927,41.61],[20210928,40.89],[20210929,41.05],[20210930,41.16],[20211001,41.1],[20211004,41.07],[20211005,41.41],[20211006,40.92],[20211007,41.23],[20211008,41.21],[20211011,41.34],[20211012,41.36],[20211013,41.36],[20211014,41.79],[20211015,41.91],[20211018,41.75],[20211019,41.82],[20211020,41.91],[20211021,41.75],[20211022,41.96],[20211025,42.05],[20211026,42.35],[20211027,42.51],[20211028,42.46],[20211029,42.14],[20211101,42.37],[20211102,42.32],[20211103,42.51],[20211104,42.73],[20211105,42.87],[20211108,42.73],[20211109,42.57],[20211110,42.85],[20211111,42.89],[20211112,42.76],[20211115,42.92],[20211116,42.87],[20211117,42.87],[20211118,42.64],[20211119,42.46],[20211122,43.03],[20211123,42.8],[20211124,43.17],[20211125,43.21],[20211126,41.73],[20211129,41.96],[20211130,41.73],[20211201,42.32],[20211202,42.07],[20211203,41.89],[20211206,42.39],[20211207,42.89],[20211208,42.64],[20211209,42.6],[20211210,42.53],[20211213,42.37],[20211214,42.44],[20211215,42.53],[20211216,42.89],[20211217,42.85],[20211220,42.21],[20211221,42.85],[20211222,42.99],[20211223,43.28],[20211227,43.42],[20211228,43.67],[20211229,43.72],[20211230,43.72],[20220103,43.92],[20220104,44.47],[20220105,44.58],[20220106,44.4],[20220107,44.56],[20220110,44.52],[20220111,44.83],[20220112,44.97],[20220113,45.06],[20220114,44.95],[20220117,44.99],[20220118,44.92],[20220119,44.97],[20220120,45.01],[20220121,44.28],[20220124,43.02],[20220125,43.43],[20220126,44.03],[20220127,44.74],[20220128,44.32],[20220131,44.23],[20220201,44.48],[20220202,44.69],[20220203,44.53],[20220204,43.93],[20220207,43.98],[20220208,44.28],[20220209,44.76],[20220210,44.78],[20220211,44.55],[20220214,43.77],[20220215,44.09],[20220216,44.23],[20220217,43.93],[20220218,43.68],[20220221,43.18],[20220222,43],[20220223,42.88],[20220224,41.19],[20220225,42.54],[20220228,42.15],[20220301,41.07],[20220302,41.41],[20220303,40.52],[20220304,38.99],[20220307,38.32],[20220308,38.64],[20220309,40.32],[20220310,39.79],[20220311,40.36],[20220314,40.68],[20220315,40.68],[20220316,41.6],[20220317,41.71],[20220318,41.83],[20220321,41.76],[20220322,42.17],[20220323,41.64],[20220324,41.41],[20220325,41.39],[20220328,41.67],[20220329,42.31],[20220330,42.13],[20220331,41.83],[20220401,42.03],[20220404,41.62],[20220405,41.44],[20220406,40.98],[20220407,40.8],[20220408,41.44],[20220411,41.3],[20220412,41.35],[20220413,41.51],[20220414,41.71],[20220419,41.56],[20220420,41.95],[20220421,42.16],[20220422,41.51],[20220425,40.82],[20220426,40.78],[20220427,41.05],[20220428,41.24],[20220429,41.51],[20220502,41.05],[20220503,41.51],[20220504,41.14],[20220505,40.73],[20220506,40.25],[20220509,39.42],[20220510,39.93],[20220511,40.59],[20220512,40.27],[20220513,40.98],[20220516,41.17],[20220517,41.84],[20220518,41.56],[20220519,40.98],[20220520,41.4],[20220523,42.04],[20220524,41.21],[20220525,41.72],[20220526,41.88],[20220527,42.11],[20220530,42.2],[20220531,41.88],[20220601,41.63],[20220602,41.77],[20220603,41.77],[20220607,42.13],[20220608,41.51],[20220609,41.12],[20220610,39.88],[20220613,38.77],[20220614,38.66],[20220615,39.26],[20220616,38.2],[20220617,38.18],[20220620,38.48],[20220621,38.54],[20220622,38.02],[20220623,37],[20220624,37.81],[20220627,37.81],[20220628,38.25],[20220629,37.76],[20220630,36.98],[20220701,37.23],[20220704,37.21],[20220705,35.83],[20220706,36.22],[20220707,37.28],[20220708,37.76],[20220711,37.23],[20220712,37.58],[20220713,37.12],[20220714,36.31],[20220715,36.84],[20220718,37.39],[20220719,38.23],[20220720,38.06],[20220721,37.97],[20220722,37.89],[20220725,38.11],[20220726,37.99],[20220727,38.3],[20220728,38.4],[20220729,39.04],[20220801,38.92],[20220802,38.92],[20220803,39.21],[20220804,39.38],[20220805,39.45],[20220808,39.69],[20220809,39.67],[20220810,40.07],[20220811,39.98],[20220812,40.15],[20220815,40],[20220816,40.36],[20220817,39.76],[20220818,39.79],[20220819,39.33],[20220822,38.71],[20220823,38.73],[20220824,38.49],[20220825,38.61],[20220826,38.06],[20220829,38.11],[20220830,37.94],[20220831,37.61],[20220901,37.1],[20220902,37.87],[20220905,37.2],[20220906,37.34],[20220907,37.3],[20220908,37.3],[20220909,37.97],[20220912,38.78],[20220913,38.23],[20220914,37.92],[20220915,37.75],[20220916,37.37],[20220919,37.44],[20220920,36.98],[20220921,37.3],[20220922,37.08],[20220923,36.05],[20220926,35.83],[20220927,35.55],[20220928,35.36],[20220929,34.76],[20220930,35.31],[20221003,35.74],[20221004,36.65],[20221005,36.05],[20221006,35.69],[20221007,35.33],[20221010,35.52],[20221011,35.04],[20221012,34.73],[20221013,35.26],[20221014,35.55],[20221017,36.23],[20221018,36.44],[20221019,36.4],[20221020,36.52],[20221021,36.37],[20221024,36.81],[20221025,37],[20221026,37.17],[20221027,37.34],[20221028,37.27],[20221031,37.61],[20221101,37.92],[20221102,37.66],[20221103,37.29],[20221104,38.12],[20221107,38.43],[20221108,38.68],[20221109,38.51],[20221110,39.28],[20221111,39.53],[20221114,39.7],[20221115,39.72],[20221116,39.26],[20221117,39.16],[20221118,39.7],[20221121,39.45],[20221122,39.62],[20221123,39.72],[20221124,39.94],[20221125,39.92],[20221128,39.55],[20221129,39.6],[20221130,39.75],[20221201,39.99],[20221202,40.01],[20221205,39.89],[20221206,39.82],[20221207,39.53],[20221208,39.55],[20221209,40.01],[20221212,39.72],[20221213,40.13],[20221214,40.06],[20221215,39.31],[20221216,38.82],[20221219,38.99],[20221220,38.85],[20221221,39.67],[20221222,39.38],[20221223,39.55],[20221227,39.65],[20221228,39.48],[20221229,39.72],[20221230,39.24],[20230102,39.92],[20230103,40.33],[20230104,40.91],[20230105,40.89],[20230106,41.23],[20230109,41.49],[20230110,41.35],[20230111,41.4],[20230112,41.79],[20230113,41.59],[20230116,41.93],[20230117,41.93],[20230118,42.05],[20230119,41.39],[20230120,41.66],[20230123,41.9],[20230124,42.02],[20230125,41.76],[20230126,41.95],[20230127,42.02],[20230130,41.85],[20230131,41.93],[20230201,42.07],[20230202,42.85],[20230203,42.58],[20230206,42.07],[20230207,42.17],[20230208,42.39],[20230209,42.66],[20230210,42.15],[20230213,42.19],[20230214,42.36],[20230215,42.39],[20230216,42.73],[20230217,42.73],[20230220,42.9],[20230221,42.61],[20230222,42.1],[20230223,42.34],[20230224,41.88],[20230227,42.39],[20230228,42.56],[20230301,42.36],[20230302,42.51],[20230303,43],[20230306,43.14],[20230307,42.66],[20230308,42.68],[20230309,42.07],[20230310,41.39],[20230313,40.32],[20230314,40.71],[20230315,39.25],[20230316,39.39],[20230317,38.69],[20230320,39.2],[20230321,39.66],[20230322,39.27],[20230323,39.1],[20230324,38.32],[20230327,38.69],[20230328,38.59],[20230329,39.05],[20230330,39.61],[20230331,39.59],[20230403,39.56],[20230404,39.56],[20230405,39.2],[20230406,39.59],[20230411,40.15],[20230412,40.34],[20230413,40.44],[20230414,40.64],[20230417,40.72],[20230418,40.86],[20230419,40.77],[20230420,40.62],[20230421,40.4],[20230424,40.37],[20230425,39.96],[20230426,40.13],[20230427,40.23],[20230428,40.47],[20230502,39.74],[20230503,39.91],[20230504,39.67],[20230505,40.37],[20230508,40.52],[20230509,40.37],[20230510,40.33],[20230511,40.08],[20230512,40.2],[20230515,40.5],[20230516,40.3],[20230517,40.2],[20230518,40.33],[20230519,40.57],[20230522,40.59],[20230523,40.69],[20230524,40.01],[20230525,39.69],[20230526,39.96],[20230529,39.96],[20230530,39.86],[20230531,39.45],[20230601,39.79],[20230602,40.69],[20230605,40.52],[20230606,40.64],[20230607,40.62],[20230608,40.72],[20230609,40.74],[20230612,40.69],[20230613,40.86],[20230614,41.06],[20230615,40.79],[20230616,40.79],[20230619,40.37],[20230620,40.06],[20230621,39.74],[20230622,39.37],[20230623,39.2],[20230626,39.35],[20230627,39.45],[20230628,39.62],[20230629,39.67],[20230630,40.06],[20230703,40.33],[20230704,40.42],[20230705,40.15],[20230706,39.15],[20230707,39.35],[20230710,39.4],[20230711,39.91],[20230712,40.57],[20230713,40.84],[20230714,40.59],[20230717,40.34],[20230718,40.56],[20230719,40.89],[20230720,41.35],[20230721,41.25],[20230724,41.4],[20230725,41.71],[20230726,41.55],[20230727,41.78],[20230728,41.6],[20230731,41.58],[20230801,41.05],[20230802,40.51],[20230803,40.44],[20230804,40.67],[20230807,40.62],[20230808,40.26],[20230809,40.56],[20230810,40.87],[20230811,40.44],[20230814,40.36],[20230815,39.93],[20230816,39.96],[20230817,39.78],[20230818,39.47],[20230821,39.35],[20230822,39.63],[20230823,39.68],[20230824,39.55],[20230825,39.52],[20230828,39.8],[20230829,40.46],[20230830,40.41],[20230831,40.31],[20230901,40.36],[20230904,40.34],[20230905,40.21],[20230906,40.16],[20230907,40.08],[20230908,40.21],[20230911,40.67],[20230912,40.69],[20230913,40.79],[20230914,41.48],[20230915,41.58],[20230918,41.12],[20230919,41.38],[20230920,41.91],[20230921,41.5],[20230922,41.2],[20230925,40.79],[20230926,40.69],[20230927,40.21],[20230928,40.26],[20230929,40.46],[20231002,39.88],[20231003,39.4],[20231004,39.22],[20231005,39.27],[20231006,39.7],[20231009,39.78],[20231010,40.39],[20231011,40.34],[20231012,40.26],[20231013,39.93],[20231016,40.03],[20231017,39.98],[20231018,39.56],[20231019,39.1],[20231020,38.37],[20231023,38.16],[20231024,38.29],[20231025,38.16],[20231026,38.24],[20231027,38.29],[20231030,38.5],[20231031,38.76],[20231101,38.97],[20231102,39.61],[20231103,39.64],[20231106,39.43],[20231107,39.04],[20231108,39.12],[20231109,39.54],[20231110,39.23],[20231113,39.54],[20231114,40.37],[20231115,40.55],[20231116,40.13],[20231117,40.63],[20231120,40.78],[20231121,40.47],[20231122,40.39],[20231123,40.55],[20231124,40.81],[20231127,40.78],[20231128,40.71],[20231129,40.91],[20231130,41.35],[20231201,41.85],[20231204,41.77],[20231205,41.93],[20231206,42.24],[20231207,42.39],[20231208,42.65],[20231211,42.55],[20231212,42.42],[20231213,42.39],[20231214,43.15],[20231215,43.33],[20231218,43.22],[20231219,43.25],[20231220,43.41],[20231221,43.33],[20231222,43.56],[20231227,43.66],[20231228,43.51],[20231229,43.56],[20240102,43.77],[20240103,43.46],[20240104,43.98],[20240105,43.82],[20240108,43.82],[20240109,43.59],[20240110,43.41],[20240111,42.96],[20240112,43.2],[20240115,43.12],[20240116,42.96],[20240117,42.3],[20240118,42.43],[20240119,42.22],[20240122,42.48],[20240123,42.43],[20240124,42.77],[20240125,42.59],[20240126,42.85],[20240129,42.59],[20240130,42.51],[20240131,42.75],[20240201,42.35],[20240202,42.27],[20240205,41.91],[20240206,42.07],[20240207,41.75],[20240208,41.1],[20240209,40.86],[20240212,41.36],[20240213,40.91],[20240214,41.04],[20240215,41.15],[20240216,41.28],[20240219,41.28],[20240220,41.23],[20240221,41.25],[20240222,41.38],[20240223,41.33],[20240226,41.04],[20240227,41.18],[20240228,40.86],[20240229,41.04],[20240301,41.18],[20240304,40.99],[20240305,41.07],[20240306,41.18],[20240307,41.52],[20240308,41.83],[20240311,41.67],[20240312,41.91],[20240313,42.04],[20240314,41.99],[20240315,42.09],[20240318,42.09],[20240319,42.35],[20240320,42.41],[20240321,42.61],[20240322,42.72],[20240325,42.85],[20240326,43.3],[20240327,43.45],[20240328,43.79],[20240402,43.77],[20240403,44.29],[20240404,44.71],[20240405,44.34],[20240408,44.66],[20240409,44.47],[20240410,44.53],[20240411,44.13],[20240412,44.29],[20240415,44.32],[20240416,43.43],[20240417,43.61],[20240418,43.93],[20240419,44.01],[20240422,44.33],[20240423,44.7],[20240424,44.38],[20240425,44.22],[20240426,44.63],[20240429,44.89],[20240430,44.61],[20240502,44.71],[20240503,44.88],[20240506,45.35],[20240507,45.8],[20240508,45.77],[20240509,45.88],[20240510,46.22],[20240513,46.43],[20240514,46.65],[20240515,46.59],[20240516,46.73],[20240517,46.86],[20240520,47.01],[20240521,46.98],[20240522,46.62],[20240523,46.35],[20240524,46.47],[20240527,46.64],[20240528,46.6],[20240529,46.1],[20240530,46.43],[20240531,46.56],[20240603,46.89],[20240604,46.32],[20240605,46.25],[20240606,46.54],[20240607,46.3],[20240610,46.11],[20240611,45.36],[20240612,45.53],[20240613,44.87],[20240614,44.52],[20240617,44.8],[20240618,45.06],[20240619,45.17],[20240620,45.57],[20240621,45.18],[20240624,45.7],[20240625,45.51],[20240626,45.25],[20240627,45.16],[20240628,45.15],[20240701,45.71],[20240702,45.55],[20240703,45.96],[20240704,46.31],[20240705,46.02],[20240708,45.86],[20240709,45.55],[20240710,45.91],[20240711,46.12],[20240712,46.26],[20240715,46.02],[20240716,45.84],[20240717,45.89],[20240718,46.26],[20240719,45.92],[20240722,46.24],[20240723,46.28],[20240724,46.16],[20240725,46.17],[20240726,46.49],[20240729,46.66],[20240730,46.72],[20240731,46.91],[20240801,45.78],[20240802,44.65],[20240805,43.28],[20240806,43.3],[20240807,44.24],[20240808,44.24],[20240809,44.43],[20240812,44.74],[20240813,44.79],[20240814,45.04],[20240815,45.51],[20240816,45.66],[20240819,46.07],[20240820,45.7],[20240821,45.86],[20240822,45.89],[20240823,46.26],[20240826,46.29],[20240827,46.39],[20240828,46.39],[20240829,46.49],[20240830,46.58],[20240902,46.62],[20240903,46.08],[20240904,45.91],[20240905,46.11],[20240906,45.43],[20240909,45.54],[20240910,45.02],[20240911,45.09],[20240912,45.44],[20240913,45.91],[20240916,46],[20240917,46.26],[20240918,46.07],[20240919,46.53],[20240920,46.14],[20240923,46.3],[20240924,46.66],[20240925,46.32],[20240926,46.68],[20240927,46.94],[20240930,46.58],[20241001,46.35],[20241002,46.33],[20241003,45.75],[20241004,46.14],[20241007,46.24],[20241008,45.86],[20241009,46],[20241010,46.06],[20241011,46.23],[20241014,46.42],[20241015,46.43],[20241016,46.5],[20241017,46.8],[20241018,46.92],[20241021,46.64],[20241022,46.44],[20241023,46.22],[20241024,46.35],[20241025,46.36],[20241028,46.61],[20241029,46.38],[20241030,46],[20241031,45.56],[20241101,46],[20241104,46.23],[20241105,46.26],[20241106,45.75],[20241107,45.96],[20241108,45.51],[20241111,46],[20241112,45.13],[20241113,44.98],[20241114,45.52],[20241115,45.79],[20241118,46.03],[20241119,45.8],[20241120,45.79],[20241121,45.89],[20241122,45.95],[20241125,46.05],[20241126,45.6],[20241127,45.59],[20241128,45.81],[20241129,46.03],[20241202,46.14],[20241203,46.17],[20241204,46.51],[20241205,47.07],[20241206,46.93],[20241209,47.14],[20241210,47.1],[20241211,47.01],[20241212,46.67],[20241213,46.71],[20241216,46.47],[20241217,46.07],[20241218,46.12],[20241219,45.66],[20241220,45.52],[20241223,45.6],[20241227,46.15],[20241230,46.14],[20250102,46.73],[20250103,46.62],[20250106,47.06],[20250107,46.82],[20250108,46.45],[20250109,46.5],[20250110,46.19],[20250113,46.34],[20250114,46.53],[20250115,47.39],[20250116,47.52],[20250117,47.88],[20250120,47.97],[20250121,48.12],[20250122,48.05],[20250123,48.3],[20250124,48.13],[20250127,48.35],[20250128,48.62],[20250129,49.01],[20250130,49.35],[20250131,49.34],[20250203,48.8],[20250204,49.12],[20250205,49.19],[20250206,49.77],[20250207,49.8],[20250210,50.13],[20250211,50.29],[20250212,50.5],[20250213,50.53],[20250214,50.44],[20250217,50.73],[20250218,51.24],[20250219,50.94],[20250220,50.9],[20250221,51.21],[20250224,51.19],[20250225,51.79],[20250226,52.61],[20250227,52.55],[20250228,52.64],[20250303,53.09],[20250304,51.92],[20250305,52.42],[20250306,52.85],[20250307,52.96],[20250310,52.7],[20250311,52.23],[20250312,52.6],[20250313,52.63],[20250314,53.14],[20250317,53.62],[20250318,54.18],[20250319,54.34],[20250320,53.96],[20250321,53.86],[20250324,54.15],[20250325,54.61],[20250326,54.67],[20250327,54.4],[20250328,54.06],[20250331,53.45],[20250401,53.87],[20250402,53.67],[20250403,52.12],[20250404,49.09],[20250407,47.74],[20250408,48.54],[20250409,46.95],[20250410,48.57],[20250411,48.95],[20250414,50.35],[20250415,51.23],[20250416,51.6],[20250417,51.71],[20250422,52.23],[20250423,53.15],[20250424,53.23],[20250425,53.52],[20250428,53.93],[20250429,54.24],[20250430,54.06],[20250502,54.78],[20250505,54.94],[20250506,55.1],[20250507,55.01],[20250508,55.25],[20250509,55.57],[20250512,56.2],[20250513,56.36],[20250514,56.68],[20250515,56.96],[20250516,57.18],[20250519,57.29],[20250520,57.82],[20250521,57.9],[20250522,57.67],[20250523,57.1],[20250526,57.52],[20250527,57.44],[20250528,57.36],[20250529,57.4],[20250530,57.37],[20250602,57.61],[20250603,57.42],[20250604,57.48],[20250605,57.57],[20250606,57.63],[20250609,57.81],[20250610,57.67],[20250611,57.53],[20250612,57.48],[20250613,57.44],[20250616,57.59],[20250617,57.38],[20250618,57.41],[20250619,57.05],[20250620,57.06],[20250623,56.87],[20250624,57.29],[20250625,56.86],[20250626,57.08],[20250627,57.87],[20250630,57.58],[20250701,57.41],[20250702,57.4],[20250703,57.86],[20250704,57.43],[20250707,57.7],[20250708,57.88],[20250709,58.41],[20250710,58.61],[20250711,58.45]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2706.22],[20250516,2721.64],[20250517,2721.64],[20250518,2721.64],[20250519,2726.04],[20250520,2743.06],[20250521,2742.74],[20250522,2729.76],[20250523,2709.86],[20250524,2709.86],[20250525,2709.86],[20250526,2722.06],[20250527,2739.03],[20250528,2727.88],[20250529,2726.2],[20250530,2723.77],[20250531,2723.77],[20250601,2723.77],[20250602,2720],[20250603,2720.9],[20250604,2734.34],[20250605,2739.08],[20250606,2745.93],[20250607,2745.93],[20250608,2745.93],[20250609,2746.36],[20250610,2749.95],[20250611,2743.6],[20250612,2731.29],[20250613,2712.02],[20250614,2712.02],[20250615,2712.02],[20250616,2717.31],[20250617,2701.57],[20250618,2689.88],[20250619,2679.58],[20250620,2673.67],[20250621,2673.67],[20250622,2673.67],[20250623,2666.16],[20250624,2690.19],[20250625,2679.15],[20250626,2675.53],[20250627,2700.18],[20250628,2700.18],[20250629,2700.18],[20250630,2696.68],[20250701,2690.4],[20250702,2693.4],[20250703,2702.7],[20250704,2693.4],[20250705,2693.4],[20250706,2693.4],[20250707,2701.91],[20250708,2711.1],[20250709,2730],[20250710,2744.23],[20250711,2732.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.389,47€ |
| 2022 | 1.248,99€ |
| 2023 | 1.338,81€ |
| 2024 | 1.547,08€ |
| 2025 | 1.960,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,61% |
| 3 M | 19,42% |
| 6 M | 26,54% |
| lfd. Jahr | 26,68% |
| 1 Jahr | 26,74% |
| 3 Jahre | 56,99% |
| 5 Jahre | 93,47% |
| 10 Jahre | 97,88% |
| Entwicklung p.a. | 4,96% |
| Wertentwicklung seit Auflage | 166,06% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Select Dividend 30 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 30 nach der Dividendenrendite führenden Aktien aus dem STOXX® Europe 600 Index, die bestimmten Kriterien entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Natwest Group Plc | 6,55% |
| HSBC Holdings PLC | 5,98% |
| ABN AMRO BANK NV | 4,89% |
| ING GROEP NV | 4,43% |
| IG Group Holdings PLC | 4,23% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 38.9466 | 24.681300 |
| 07.2021 - 07.2022 | -10.1102 | -8.518200 |
| 07.2022 - 07.2023 | 7.1914 | 9.526400 |
| 07.2023 - 07.2024 | 15.5569 | 17.520000 |
| 07.2024 - 07.2025 | 26.7437 | 6.087000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,63% | 14,03% | 17,20% | 16,30% |
| Sharpe Ratio | 2,32 | 0,94 | 0,73 | 0,40 |
| Tracking Error | 6,60% | 8,31% | 9,07% | 7,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,97 | 1,15 | 1,06 |
| Treynor Ratio | 28,98 | 13,48 | 10,94 | 6,13 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Natwest Group Plc | 6,55% |
| HSBC Holdings PLC | 5,98% |
| ABN AMRO BANK NV | 4,89% |
| ING GROEP NV | 4,43% |
| IG Group Holdings PLC | 4,23% |
| Legal And General Group Plc | 3,91% |
| Tele2 B | 3,81% |
| AGEAS SA | 3,69% |
| NN Group NV | 3,69% |
| BNP PARIBAS SA | 3,62% |
Länderverteilung (11. 07. 2025)
| Großbritannien | 26,51% |
| Niederlande | 16,23% |
| Frankreich | 12,09% |
| Deutschland | 11,51% |
| Europa | 6,56% |
| Italien | 5,78% |
| Dänemark | 5,76% |
| Schweiz | 4,57% |
| Schweden | 3,81% |
| Belgien | 3,69% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 58,41% |
| Konsumgüter nicht-zyklisch | 9,18% |
| Grundstoffe | 8,21% |
| Versorger | 8,09% |
| Telekommunikationsdienstleister | 6,42% |
| Energie | 6,30% |
| Industrie / Investitionsgüter | 2,51% |
| Divers | 0,88% |
Assetverteilung (11. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 908KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 334KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 399,60 Mio. EUR |