Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263529
ISIN: DE0002635299
Aktienfonds Large Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2021)
19,14 €
0,05 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Select Dividend 30 (DE)"},"ts":[[20160615,27.06],[20160616,26.87],[20160617,27.31],[20160620,28.29],[20160621,28.52],[20160622,28.61],[20160623,29.01],[20160624,27.15],[20160627,26.11],[20160628,26.69],[20160629,27.6],[20160630,27.9],[20160701,28.11],[20160704,27.92],[20160705,27.36],[20160706,26.87],[20160707,27.08],[20160708,27.5],[20160711,27.89],[20160712,28.22],[20160713,28.17],[20160714,28.32],[20160715,28.28],[20160718,28.34],[20160719,28.25],[20160720,28.46],[20160721,28.43],[20160722,28.45],[20160725,28.48],[20160726,28.45],[20160727,28.7],[20160728,28.37],[20160729,28.32],[20160801,28.12],[20160802,27.81],[20160803,27.83],[20160804,28.09],[20160805,28.3],[20160808,28.39],[20160809,28.57],[20160810,28.56],[20160811,28.83],[20160812,28.79],[20160815,28.75],[20160816,28.48],[20160817,28.27],[20160818,28.39],[20160819,28.09],[20160822,28.12],[20160823,28.43],[20160824,28.56],[20160825,28.25],[20160826,28.28],[20160829,28.23],[20160830,28.39],[20160831,28.36],[20160901,28.37],[20160902,28.93],[20160905,29.04],[20160906,28.92],[20160907,29.01],[20160908,28.93],[20160909,28.65],[20160912,28.36],[20160913,28.01],[20160914,27.94],[20160915,28.07],[20160916,27.89],[20160919,28.16],[20160920,28.09],[20160921,28.18],[20160922,28.66],[20160923,28.49],[20160926,28.03],[20160927,28.05],[20160928,28.21],[20160929,28.3],[20160930,28.23],[20161004,28.43],[20161005,28.25],[20161006,28.09],[20161007,27.92],[20161010,28.09],[20161011,28.03],[20161012,27.96],[20161013,27.7],[20161014,28.09],[20161017,27.81],[20161018,28.32],[20161019,28.43],[20161020,28.56],[20161021,28.61],[20161024,28.67],[20161025,28.61],[20161026,28.54],[20161027,28.47],[20161028,28.39],[20161031,28.28],[20161101,28.06],[20161102,27.73],[20161103,27.86],[20161104,27.66],[20161107,28.05],[20161108,28.23],[20161109,28.63],[20161110,28.65],[20161111,28.47],[20161114,28.45],[20161115,28.61],[20161116,28.6],[20161117,28.76],[20161118,28.69],[20161121,28.8],[20161122,28.93],[20161123,28.85],[20161124,28.91],[20161125,28.94],[20161128,28.71],[20161129,28.8],[20161130,28.87],[20161201,28.76],[20161202,28.69],[20161205,28.83],[20161206,29.2],[20161207,29.35],[20161208,29.62],[20161209,29.93],[20161212,29.88],[20161213,30.28],[20161214,30.13],[20161215,30.34],[20161216,30.43],[20161219,30.39],[20161220,30.57],[20161221,30.46],[20161222,30.37],[20161223,30.48],[20161227,30.54],[20161228,30.56],[20161229,30.46],[20161230,30.56],[20170102,30.67],[20170103,30.92],[20170104,30.85],[20170105,30.87],[20170106,30.87],[20170109,30.59],[20170110,30.52],[20170111,30.57],[20170112,30.37],[20170113,30.67],[20170116,30.38],[20170117,30.36],[20170118,30.07],[20170119,30.01],[20170120,29.96],[20170123,29.81],[20170124,29.83],[20170125,30.29],[20170126,30.38],[20170127,30.19],[20170130,29.9],[20170131,29.72],[20170201,30.05],[20170202,29.88],[20170203,30.1],[20170206,29.96],[20170207,30.08],[20170208,30.19],[20170209,30.43],[20170210,30.47],[20170213,30.6],[20170214,30.63],[20170215,30.67],[20170216,30.58],[20170217,30.51],[20170220,30.52],[20170221,30.75],[20170222,30.65],[20170223,30.73],[20170224,30.54],[20170227,30.49],[20170228,30.65],[20170301,30.93],[20170302,31.09],[20170303,31.08],[20170306,30.95],[20170307,30.82],[20170308,30.75],[20170309,30.76],[20170310,30.75],[20170313,30.87],[20170314,30.62],[20170315,30.73],[20170316,31],[20170317,31.08],[20170320,30.98],[20170321,30.91],[20170322,30.69],[20170323,30.97],[20170324,30.84],[20170327,30.8],[20170328,30.86],[20170329,30.89],[20170330,31.04],[20170331,31.24],[20170403,31.02],[20170404,30.98],[20170405,30.97],[20170406,31.11],[20170407,31.15],[20170410,31.11],[20170411,31.2],[20170412,31.2],[20170413,31.08],[20170418,30.8],[20170419,30.91],[20170420,30.95],[20170421,31.02],[20170424,31.58],[20170425,31.6],[20170426,31.65],[20170427,31.58],[20170428,31.56],[20170502,31.84],[20170503,31.88],[20170504,32.08],[20170505,32.38],[20170508,32.49],[20170509,32.61],[20170510,32.68],[20170511,32.46],[20170512,32.64],[20170515,32.72],[20170516,32.61],[20170517,32.35],[20170518,32.16],[20170519,32.36],[20170522,32.46],[20170523,32.57],[20170524,32.68],[20170525,32.74],[20170526,32.68],[20170529,32.7],[20170530,32.68],[20170531,32.7],[20170601,32.85],[20170602,32.74],[20170606,32.48],[20170607,32.46],[20170608,32.57],[20170609,32.59],[20170612,32.35],[20170613,32.49],[20170614,32.42],[20170615,32.23],[20170616,32.38],[20170619,32.57],[20170620,32.29],[20170621,32.21],[20170622,32.16],[20170623,32.18],[20170626,32.29],[20170627,31.97],[20170628,32.03],[20170629,31.75],[20170630,31.54],[20170703,31.84],[20170704,31.81],[20170705,31.82],[20170706,31.67],[20170707,31.75],[20170710,31.84],[20170711,31.62],[20170712,31.99],[20170713,32.16],[20170714,32.23],[20170717,32.32],[20170718,31.97],[20170719,32.14],[20170720,31.87],[20170721,31.59],[20170724,31.49],[20170725,31.61],[20170726,31.76],[20170727,31.51],[20170728,31.24],[20170731,31.2],[20170801,31.41],[20170802,31.43],[20170803,31.49],[20170804,31.64],[20170807,31.59],[20170808,31.63],[20170809,31.45],[20170810,31.2],[20170811,30.82],[20170814,31.15],[20170815,31.26],[20170816,31.41],[20170817,31.2],[20170818,31.07],[20170821,30.94],[20170822,31.11],[20170823,30.95],[20170824,30.9],[20170825,30.82],[20170828,30.67],[20170829,30.36],[20170830,30.55],[20170831,30.71],[20170901,30.82],[20170904,30.67],[20170905,30.59],[20170906,30.57],[20170907,30.69],[20170908,30.74],[20170911,31.22],[20170912,31.34],[20170913,31.32],[20170914,31.4],[20170915,31.3],[20170918,31.36],[20170919,31.43],[20170920,31.51],[20170921,31.47],[20170922,31.49],[20170925,31.63],[20170926,31.7],[20170927,31.8],[20170928,31.87],[20170929,32.1],[20171002,32.3],[20171004,32.14],[20171005,32.26],[20171006,32.09],[20171009,32.09],[20171010,32.1],[20171011,32.16],[20171012,32.22],[20171013,32.2],[20171016,32.18],[20171017,32.2],[20171018,32.24],[20171019,32.17],[20171020,32.32],[20171023,32.28],[20171024,32.17],[20171025,31.9],[20171026,32.34],[20171027,32.38],[20171030,32.51],[20171101,32.7],[20171102,32.57],[20171103,32.53],[20171106,32.59],[20171107,32.57],[20171108,32.55],[20171109,32.36],[20171110,32.2],[20171113,31.97],[20171114,31.76],[20171115,31.61],[20171116,31.8],[20171117,31.57],[20171120,31.63],[20171121,31.8],[20171122,31.8],[20171123,31.82],[20171124,31.72],[20171127,31.67],[20171128,31.88],[20171129,32.13],[20171130,32.05],[20171201,31.9],[20171204,32.17],[20171205,32.11],[20171206,32.11],[20171207,32.15],[20171208,32.3],[20171211,32.2],[20171212,32.28],[20171213,32.2],[20171214,32.09],[20171215,32.11],[20171218,32.38],[20171219,32.24],[20171220,31.97],[20171221,32.13],[20171222,32.07],[20171227,32.07],[20171228,32.07],[20171229,32.07],[20180102,32],[20180103,32.07],[20180104,32.34],[20180105,32.61],[20180108,32.67],[20180109,32.81],[20180110,32.79],[20180111,32.73],[20180112,32.88],[20180115,32.79],[20180116,32.92],[20180117,32.88],[20180118,32.88],[20180119,32.94],[20180122,33.12],[20180123,33.15],[20180124,33.08],[20180125,32.96],[20180126,33.13],[20180129,33.15],[20180130,32.79],[20180131,32.75],[20180201,32.63],[20180202,32.42],[20180205,31.9],[20180206,31.09],[20180207,31.73],[20180208,31.5],[20180209,31.05],[20180212,31.36],[20180213,31.21],[20180214,31.48],[20180215,31.59],[20180216,31.9],[20180219,31.82],[20180220,32],[20180221,32.07],[20180222,32.02],[20180223,32.21],[20180226,32.32],[20180227,32.25],[20180228,32.07],[20180301,31.8],[20180302,31.19],[20180305,31.42],[20180306,31.48],[20180307,31.61],[20180308,31.75],[20180309,31.79],[20180312,31.8],[20180313,31.52],[20180314,31.36],[20180315,31.52],[20180316,31.65],[20180319,31.28],[20180320,31.3],[20180321,31.32],[20180322,30.96],[20180323,30.8],[20180326,30.63],[20180327,31.05],[20180328,31.61],[20180329,31.61],[20180403,31.48],[20180404,31.53],[20180405,32.07],[20180406,32.17],[20180409,32.25],[20180410,32.29],[20180411,32.13],[20180412,32.32],[20180413,32.46],[20180416,32.38],[20180417,32.63],[20180418,32.71],[20180419,32.74],[20180420,32.84],[20180423,32.98],[20180424,33.09],[20180425,32.92],[20180426,33.29],[20180427,33.4],[20180430,33.59],[20180502,33.63],[20180503,33.48],[20180504,33.57],[20180507,33.75],[20180508,33.61],[20180509,33.85],[20180510,33.77],[20180511,33.86],[20180514,34],[20180515,34.02],[20180516,33.92],[20180517,34.23],[20180518,34.19],[20180522,34.39],[20180523,34.12],[20180524,33.83],[20180525,33.81],[20180528,33.71],[20180529,33.11],[20180530,33.3],[20180531,33.09],[20180601,33.32],[20180604,33.5],[20180605,33.21],[20180606,33.05],[20180607,33.07],[20180608,32.96],[20180611,33.19],[20180612,33.17],[20180613,33.07],[20180614,33.56],[20180615,33.17],[20180618,33.02],[20180619,32.96],[20180620,33],[20180621,32.65],[20180622,33.03],[20180625,32.51],[20180626,32.55],[20180627,32.74],[20180628,32.74],[20180629,32.86],[20180702,32.67],[20180703,33.02],[20180704,33.17],[20180705,33.3],[20180706,33.36],[20180709,33.46],[20180710,33.42],[20180711,33.11],[20180712,33.3],[20180713,33.3],[20180716,33.15],[20180717,33.26],[20180718,33.26],[20180719,33.15],[20180720,33.07],[20180723,33.07],[20180724,33.09],[20180725,33.05],[20180726,33.21],[20180727,33.44],[20180730,33.44],[20180731,33.62],[20180801,33.36],[20180802,33.17],[20180803,33.4],[20180806,33.34],[20180807,33.54],[20180808,33.46],[20180809,33.5],[20180810,33.22],[20180813,33.15],[20180814,33.13],[20180815,32.95],[20180816,33.09],[20180817,33.11],[20180820,33.13],[20180821,33.22],[20180822,33.22],[20180823,33.13],[20180824,32.99],[20180827,33.07],[20180828,33.03],[20180829,33.17],[20180830,33.05],[20180831,32.83],[20180903,32.85],[20180904,32.85],[20180905,32.73],[20180906,32.63],[20180907,32.67],[20180910,32.91],[20180911,32.83],[20180912,32.69],[20180913,32.53],[20180914,32.51],[20180917,32.73],[20180918,32.75],[20180919,32.75],[20180920,32.93],[20180921,32.99],[20180924,32.91],[20180925,33.13],[20180926,33.22],[20180927,33.38],[20180928,33.07],[20181001,32.97],[20181002,32.91],[20181004,32.81],[20181005,32.75],[20181008,32.53],[20181009,32.67],[20181010,32.63],[20181011,31.93],[20181012,31.63],[20181015,31.71],[20181016,32.19],[20181017,32.17],[20181018,32.15],[20181019,32.37],[20181022,32.17],[20181023,31.83],[20181024,31.77],[20181025,31.89],[20181026,31.59],[20181029,31.97],[20181030,32.01],[20181031,32.21],[20181101,32.27],[20181102,32.23],[20181105,32.35],[20181106,32.39],[20181107,32.77],[20181108,33.05],[20181109,33.07],[20181112,32.89],[20181113,33.03],[20181114,32.97],[20181115,32.39],[20181116,32.35],[20181119,32.17],[20181120,32.03],[20181121,32.27],[20181122,32.03],[20181123,32.11],[20181126,32.57],[20181127,32.65],[20181128,32.57],[20181129,32.43],[20181130,32.41],[20181203,32.33],[20181204,32.19],[20181205,31.95],[20181206,31.13],[20181207,31.43],[20181210,30.81],[20181211,31.17],[20181212,31.53],[20181213,31.61],[20181214,31.51],[20181217,31.13],[20181218,30.71],[20181219,30.95],[20181220,30.77],[20181221,30.77],[20181227,29.95],[20181228,30.57],[20190102,30.69],[20190103,30.71],[20190104,31.31],[20190107,31.15],[20190108,31.29],[20190109,31.43],[20190110,31.65],[20190111,31.73],[20190114,31.67],[20190115,31.66],[20190116,31.9],[20190117,31.88],[20190118,32.38],[20190121,32.24],[20190122,32.18],[20190123,32.28],[20190124,32.38],[20190125,32.4],[20190128,32.2],[20190129,32.44],[20190130,32.59],[20190131,32.59],[20190201,32.65],[20190204,32.67],[20190205,32.97],[20190206,33.05],[20190207,32.77],[20190208,32.63],[20190211,32.77],[20190212,32.75],[20190213,32.77],[20190214,32.75],[20190215,33.05],[20190218,33.13],[20190219,33.23],[20190220,33.03],[20190221,32.87],[20190222,32.95],[20190225,33.01],[20190226,33.17],[20190227,33.25],[20190228,33.31],[20190301,33.31],[20190304,33.37],[20190305,33.41],[20190306,33.41],[20190307,33.45],[20190308,33.27],[20190311,33.45],[20190312,33.45],[20190313,33.61],[20190314,33.95],[20190315,34.13],[20190318,34.4],[20190319,34.5],[20190320,34.17],[20190321,34.15],[20190322,33.85],[20190325,33.65],[20190326,33.81],[20190327,33.97],[20190328,33.71],[20190329,33.79],[20190401,34.13],[20190402,34.25],[20190403,34.58],[20190404,34.58],[20190405,34.46],[20190408,34.34],[20190409,34.21],[20190410,34.38],[20190411,34.52],[20190412,34.6],[20190415,34.73],[20190416,34.81],[20190417,34.89],[20190418,34.89],[20190423,34.85],[20190424,34.77],[20190425,34.81],[20190426,34.89],[20190429,34.95],[20190430,34.95],[20190502,34.81],[20190503,34.81],[20190506,34.54],[20190507,34.12],[20190508,33.94],[20190509,33.53],[20190510,33.65],[20190513,33.41],[20190514,33.65],[20190515,33.67],[20190516,34.02],[20190517,33.88],[20190520,33.65],[20190521,33.9],[20190522,33.63],[20190523,33.15],[20190524,33.47],[20190527,33.55],[20190528,33.39],[20190529,33.13],[20190530,33.15],[20190531,33.11],[20190603,33.11],[20190604,33.35],[20190605,33.47],[20190606,33.45],[20190607,33.71],[20190611,33.88],[20190612,33.67],[20190613,33.78],[20190614,33.69],[20190617,33.59],[20190618,34.06],[20190619,34.1],[20190620,33.96],[20190621,33.92],[20190624,33.78],[20190625,33.73],[20190626,33.67],[20190627,33.63],[20190628,33.82],[20190701,33.96],[20190702,34.2],[20190703,34.56],[20190704,34.71],[20190705,34.58],[20190708,34.44],[20190709,34.44],[20190710,34.38],[20190711,34.44],[20190712,34.52],[20190715,34.54],[20190716,34.52],[20190717,34.42],[20190718,34.46],[20190719,34.44],[20190722,34.44],[20190723,34.75],[20190724,34.77],[20190725,34.61],[20190726,34.54],[20190729,34.63],[20190730,34.04],[20190731,34.08],[20190801,34.25],[20190802,33.77],[20190805,33.29],[20190806,33.06],[20190807,33.14],[20190808,33.58],[20190809,33.31],[20190812,33.29],[20190813,33.52],[20190814,33.06],[20190815,33.08],[20190816,33.5],[20190819,33.83],[20190820,33.46],[20190821,33.75],[20190822,33.77],[20190823,33.58],[20190826,33.62],[20190827,33.73],[20190828,33.71],[20190829,33.94],[20190830,34.06],[20190902,34.19],[20190903,34.06],[20190904,34.33],[20190905,34.63],[20190906,34.56],[20190909,34.61],[20190910,34.9],[20190911,35.17],[20190912,35.28],[20190913,35.42],[20190916,35.38],[20190917,35.36],[20190918,35.44],[20190919,35.74],[20190920,35.88],[20190923,35.69],[20190924,35.61],[20190925,35.53],[20190926,35.92],[20190927,36.05],[20190930,36.24],[20191001,35.9],[20191002,35.02],[20191004,35.19],[20191007,35.44],[20191008,35.13],[20191009,35.23],[20191010,35.46],[20191011,36.38],[20191014,36.13],[20191015,36.67],[20191016,36.73],[20191017,36.73],[20191018,36.75],[20191021,37.05],[20191022,37.24],[20191023,37.41],[20191024,37.51],[20191025,37.34],[20191028,37.43],[20191029,37.34],[20191030,37.26],[20191031,37.15],[20191101,37.28],[20191104,37.57],[20191105,37.64],[20191106,37.81],[20191107,37.85],[20191108,37.76],[20191111,37.85],[20191112,37.93],[20191113,37.79],[20191114,37.66],[20191115,37.66],[20191118,37.83],[20191119,37.68],[20191120,37.51],[20191121,37.38],[20191122,37.49],[20191125,37.74],[20191126,37.66],[20191127,37.76],[20191128,37.72],[20191129,37.57],[20191202,37.05],[20191203,36.84],[20191204,37.36],[20191205,37.36],[20191206,37.74],[20191209,37.72],[20191210,37.68],[20191211,37.76],[20191212,37.83],[20191213,38.33],[20191216,38.75],[20191217,38.73],[20191218,38.75],[20191219,38.88],[20191220,39.11],[20191223,39.03],[20191227,39.18],[20191230,38.88],[20200102,39.22],[20200103,39.2],[20200106,39.07],[20200107,39.15],[20200108,39.07],[20200109,39.13],[20200110,39.03],[20200113,39.03],[20200114,39.15],[20200115,39.11],[20200116,39.38],[20200117,39.66],[20200120,39.72],[20200121,39.53],[20200122,39.61],[20200123,39.53],[20200124,39.89],[20200127,39.23],[20200128,39.53],[20200129,39.72],[20200130,39.45],[20200131,39.11],[20200203,39.13],[20200204,39.51],[20200205,39.85],[20200206,39.99],[20200207,40.1],[20200210,40.14],[20200211,40.52],[20200212,40.67],[20200213,40.86],[20200214,41.01],[20200217,41.14],[20200218,41.22],[20200219,41.45],[20200220,40.88],[20200221,40.65],[20200224,39.38],[20200225,38.52],[20200226,38.5],[20200227,37.14],[20200228,35.62],[20200302,35.64],[20200303,35.88],[20200304,36.57],[20200305,35.94],[20200306,34.63],[20200309,31.68],[20200310,31.08],[20200311,31.04],[20200312,26.86],[20200313,27.39],[20200316,25.57],[20200317,26.37],[20200318,25.21],[20200319,25.45],[20200320,25.87],[20200323,24.64],[20200324,27.73],[20200325,28.95],[20200326,29.56],[20200327,28.06],[20200330,27.73],[20200331,28],[20200401,26.63],[20200402,27.07],[20200403,25.87],[20200406,27.05],[20200407,28.02],[20200408,27.75],[20200409,28.55],[20200414,28.04],[20200415,26.59],[20200416,26.44],[20200417,27.29],[20200420,27.31],[20200421,26.2],[20200422,26.73],[20200423,27.09],[20200424,26.56],[20200427,27.26],[20200428,28.28],[20200429,29.34],[20200430,28.24],[20200504,26.84],[20200505,27.43],[20200506,26.99],[20200507,27.37],[20200508,27.62],[20200511,27.29],[20200512,27.54],[20200513,26.5],[20200514,26.03],[20200515,26.03],[20200518,27.46],[20200519,27.14],[20200520,27.26],[20200521,26.88],[20200522,26.92],[20200525,27.31],[20200526,28.39],[20200527,29.24],[20200528,29.39],[20200529,28.56],[20200602,30.19],[20200603,31.51],[20200604,31.3],[20200605,32.7],[20200608,32.82],[20200609,31.95],[20200610,31.44],[20200611,29.64],[20200612,29.9],[20200615,29.83],[20200616,30.66],[20200617,30.62],[20200618,30.45],[20200619,30.19],[20200622,29.96],[20200623,30.64],[20200624,29.53],[20200625,29.85],[20200626,29.51],[20200629,29.85],[20200630,29.85],[20200701,29.87],[20200702,30.57],[20200703,30.32],[20200706,30.74],[20200707,30.53],[20200708,30.17],[20200709,29.81],[20200710,30.21],[20200713,30.45],[20200714,30.6],[20200715,30.89],[20200716,30.96],[20200717,30.87],[20200720,30.91],[20200721,31.15],[20200722,30.96],[20200723,30.81],[20200724,30.46],[20200727,30.18],[20200728,30.35],[20200729,30.24],[20200730,29.23],[20200731,29.14],[20200803,29.7],[20200804,30.07],[20200805,30.37],[20200806,30.18],[20200807,30.24],[20200810,30.65],[20200811,31.37],[20200812,31.56],[20200813,30.94],[20200814,30.61],[20200817,30.42],[20200818,30.14],[20200819,30.22],[20200820,29.92],[20200821,29.88],[20200824,30.4],[20200825,30.22],[20200826,30.68],[20200827,30.52],[20200828,30.46],[20200831,30.22],[20200901,29.92],[20200902,30.22],[20200903,30.18],[20200904,29.94],[20200907,30.37],[20200908,30.07],[20200909,30.61],[20200910,30.35],[20200911,30.24],[20200914,30.18],[20200915,30.2],[20200916,30.37],[20200917,30.05],[20200918,29.51],[20200921,28.3],[20200922,28.32],[20200923,28.3],[20200924,28],[20200925,27.78],[20200928,28.84],[20200929,28.51],[20200930,28.77],[20201001,28.88],[20201002,29.14],[20201005,29.6],[20201006,30.01],[20201007,29.92],[20201008,30.31],[20201009,30.2],[20201012,30.42],[20201013,29.98],[20201014,30.01],[20201015,29.33],[20201016,29.69],[20201019,29.75],[20201020,29.77],[20201021,29.44],[20201022,29.44],[20201023,29.71],[20201026,29.25],[20201027,28.63],[20201028,27.58],[20201029,27.56],[20201030,27.93],[20201102,28.46],[20201103,29.36],[20201104,29.49],[20201105,29.8],[20201106,29.73],[20201109,31.79],[20201110,32.78],[20201111,32.71],[20201112,32.41],[20201113,32.76],[20201116,33.66],[20201117,33.94],[20201118,34.21],[20201119,33.81],[20201120,33.94],[20201123,34.25],[20201124,35.32],[20201125,35.06],[20201126,34.91],[20201127,34.82],[20201130,34.43],[20201201,35.02],[20201202,34.95],[20201203,34.91],[20201204,35.19],[20201207,34.84],[20201208,34.75],[20201209,34.95],[20201210,34.71],[20201211,34.14],[20201214,34.36],[20201215,34.8],[20201216,35.28],[20201217,35.35],[20201218,35.02],[20201221,33.99],[20201222,34.36],[20201223,35.06],[20201228,35.3],[20201229,35.39],[20201230,35.19],[20210104,35.15],[20210105,35.24],[20210106,36.18],[20210107,36.42],[20210108,36.49],[20210111,36.14],[20210112,36.33],[20210113,36.38],[20210114,36.84],[20210115,36.49],[20210118,36.42],[20210119,36.04],[20210120,36.31],[20210121,36.2],[20210122,35.93],[20210125,35.32],[20210126,35.85],[20210127,35.74],[20210128,35.69],[20210129,35.05],[20210201,35.29],[20210202,35.76],[20210203,35.96],[20210204,36.18],[20210205,36.31],[20210208,36.42],[20210209,36.33],[20210210,36.4],[20210211,36.33],[20210212,36.38],[20210215,37.04],[20210216,36.97],[20210217,36.73],[20210218,36.4],[20210219,36.71],[20210222,36.99],[20210223,36.99],[20210224,37.54],[20210225,37.48],[20210226,36.75],[20210301,37.5],[20210302,37.65],[20210303,38.07],[20210304,38.21],[20210305,38.03],[20210308,39.02],[20210309,38.71],[20210310,38.85],[20210311,39.02],[20210312,39.15],[20210315,38.89],[20210316,39.18],[20210317,39.13],[20210318,39.62],[20210319,39.02],[20210322,38.96],[20210323,38.91],[20210324,38.96],[20210325,39.09],[20210326,39.38],[20210329,39.62],[20210330,39.97],[20210331,39.77],[20210401,40.02],[20210406,40.32],[20210407,40.37],[20210408,40.32],[20210409,40.26],[20210412,40.19],[20210413,40.08],[20210414,40.06],[20210415,40.18],[20210416,40.51],[20210419,40.56],[20210420,40.03],[20210421,40],[20210422,40.11],[20210423,40.09],[20210426,40.2],[20210427,40.05],[20210428,40.07],[20210429,39.85],[20210430,39.85],[20210503,40.14],[20210504,39.85],[20210505,40.25],[20210506,40.25],[20210507,40.53],[20210510,40.87],[20210511,40.03],[20210512,40.27],[20210513,40.2],[20210514,40.69],[20210517,40.76],[20210518,40.76],[20210519,40.27],[20210520,40.49],[20210521,40.8],[20210525,40.78],[20210526,40.82],[20210527,41.11],[20210528,41.31],[20210531,41.11],[20210601,41.55],[20210602,41.69],[20210603,41.75],[20210604,41.8],[20210607,42.04],[20210608,42.08],[20210609,42.06],[20210610,41.97],[20210611,42.17],[20210614,42.28],[20210615,42.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20160615,1420.38],[20160616,1413.79],[20160617,1426.47],[20160618,1426.47],[20160619,1426.47],[20160620,1468.05],[20160621,1485.33],[20160622,1492.01],[20160623,1504.25],[20160624,1436.59],[20160625,1436.59],[20160626,1436.59],[20160627,1379.91],[20160628,1389.43],[20160629,1424.67],[20160630,1443.66],[20160701,1455.52],[20160702,1455.52],[20160703,1455.52],[20160704,1452.71],[20160705,1432.12],[20160706,1408.41],[20160707,1415.81],[20160708,1430.36],[20160709,1430.36],[20160710,1430.36],[20160711,1453.63],[20160712,1470.87],[20160713,1474.23],[20160714,1480.74],[20160715,1480.21],[20160716,1480.21],[20160717,1480.21],[20160718,1482.46],[20160719,1477.64],[20160720,1488.32],[20160721,1490.37],[20160722,1490.76],[20160723,1490.76],[20160724,1490.76],[20160725,1493.34],[20160726,1493.03],[20160727,1498.75],[20160728,1491.99],[20160729,1493.44],[20160730,1493.44],[20160731,1493.44],[20160801,1491.21],[20160802,1474.55],[20160803,1469.12],[20160804,1477.03],[20160805,1487.8],[20160806,1487.8],[20160807,1487.8],[20160808,1493.51],[20160809,1502.56],[20160810,1506.07],[20160811,1514.82],[20160812,1517.04],[20160813,1517.04],[20160814,1517.04],[20160815,1517.06],[20160816,1507.75],[20160817,1495.8],[20160818,1499.01],[20160819,1494.15],[20160820,1494.15],[20160821,1494.15],[20160822,1493.29],[20160823,1502.13],[20160824,1509.06],[20160825,1500.5],[20160826,1501.72],[20160827,1501.72],[20160828,1501.72],[20160829,1502.4],[20160830,1508.61],[20160831,1507.01],[20160901,1505.62],[20160902,1521.35],[20160903,1521.35],[20160904,1521.35],[20160905,1531.48],[20160906,1528.93],[20160907,1529.83],[20160908,1528.83],[20160909,1515.84],[20160910,1515.84],[20160911,1515.84],[20160912,1496.68],[20160913,1488.97],[20160914,1483.68],[20160915,1486.67],[20160916,1482.53],[20160917,1482.53],[20160918,1482.53],[20160919,1490.5],[20160920,1494.1],[20160921,1499.29],[20160922,1516.12],[20160923,1514.24],[20160924,1514.24],[20160925,1514.24],[20160926,1494.8],[20160927,1489.32],[20160928,1498.34],[20160929,1502.38],[20160930,1497.53],[20161001,1497.53],[20161002,1497.53],[20161003,1499.25],[20161004,1511.61],[20161005,1507.81],[20161006,1503.6],[20161007,1493.76],[20161008,1493.76],[20161009,1493.76],[20161010,1494.56],[20161011,1495.14],[20161012,1488.08],[20161013,1475.16],[20161014,1487.07],[20161015,1487.07],[20161016,1487.07],[20161017,1482.49],[20161018,1494.87],[20161019,1501.4],[20161020,1505.82],[20161021,1507.58],[20161022,1507.58],[20161023,1507.58],[20161024,1509.21],[20161025,1505.59],[20161026,1496.67],[20161027,1496.42],[20161028,1491.01],[20161029,1491.01],[20161030,1491.01],[20161031,1485.6],[20161101,1480.68],[20161102,1458.18],[20161103,1453.05],[20161104,1441.19],[20161105,1441.19],[20161106,1441.19],[20161107,1454.9],[20161108,1463.57],[20161109,1474.1],[20161110,1483.56],[20161111,1474.22],[20161112,1474.22],[20161113,1474.22],[20161114,1474.16],[20161115,1476.77],[20161116,1478.41],[20161117,1482.51],[20161118,1482.85],[20161119,1482.85],[20161120,1482.85],[20161121,1483.8],[20161122,1487.74],[20161123,1486.18],[20161124,1489.33],[20161125,1493],[20161126,1493],[20161127,1493],[20161128,1486],[20161129,1485.7],[20161130,1492.63],[20161201,1488.65],[20161202,1480.44],[20161203,1480.44],[20161204,1480.44],[20161205,1488.62],[20161206,1498.27],[20161207,1511.51],[20161208,1523.76],[20161209,1541.89],[20161210,1541.89],[20161211,1541.89],[20161212,1542.87],[20161213,1552.66],[20161214,1551.47],[20161215,1558.22],[20161216,1566.68],[20161217,1566.68],[20161218,1566.68],[20161219,1567.83],[20161220,1572.87],[20161221,1572.75],[20161222,1570.61],[20161223,1570.74],[20161224,1570.74],[20161225,1570.74],[20161226,1570.77],[20161227,1573.13],[20161228,1576.31],[20161229,1574.61],[20161230,1575.4],[20161231,1575.4],[20170101,1575.4],[20170102,1583.3],[20170103,1592.61],[20170104,1592.98],[20170105,1593.6],[20170106,1593.29],[20170107,1593.29],[20170108,1593.29],[20170109,1588.11],[20170110,1586.93],[20170111,1590.35],[20170112,1584.4],[20170113,1591.62],[20170114,1591.62],[20170115,1591.62],[20170116,1587.3],[20170117,1580.25],[20170118,1580.18],[20170119,1581.08],[20170120,1581.38],[20170121,1581.38],[20170122,1581.38],[20170123,1576.02],[20170124,1576.31],[20170125,1591.76],[20170126,1600.63],[20170127,1596.97],[20170128,1596.97],[20170129,1596.97],[20170130,1585.6],[20170131,1576.15],[20170201,1581.91],[20170202,1581.17],[20170203,1587.92],[20170204,1587.92],[20170205,1587.92],[20170206,1583.07],[20170207,1581.48],[20170208,1585.09],[20170209,1593.87],[20170210,1598.83],[20170211,1598.83],[20170212,1598.83],[20170213,1608.2],[20170214,1611.39],[20170215,1616.01],[20170216,1614.01],[20170217,1612.83],[20170218,1612.83],[20170219,1612.83],[20170220,1614.97],[20170221,1622.8],[20170222,1626.55],[20170223,1626.08],[20170224,1615.3],[20170225,1615.3],[20170226,1615.3],[20170227,1610.83],[20170228,1612.24],[20170301,1630.96],[20170302,1638.06],[20170303,1636.46],[20170304,1636.46],[20170305,1636.46],[20170306,1630.41],[20170307,1626.77],[20170308,1625.73],[20170309,1625.94],[20170310,1630.58],[20170311,1630.58],[20170312,1630.58],[20170313,1633.17],[20170314,1631.39],[20170315,1634.39],[20170316,1645.22],[20170317,1649.92],[20170318,1649.92],[20170319,1649.92],[20170320,1649.52],[20170321,1644.57],[20170322,1633.74],[20170323,1641.31],[20170324,1644.19],[20170325,1644.19],[20170326,1644.19],[20170327,1639.16],[20170328,1644.89],[20170329,1651.15],[20170330,1658.94],[20170331,1664.49],[20170401,1664.49],[20170402,1664.49],[20170403,1664.06],[20170404,1662.43],[20170405,1664.06],[20170406,1665.33],[20170407,1667.85],[20170408,1667.85],[20170409,1667.85],[20170410,1669.5],[20170411,1670.35],[20170412,1672.54],[20170413,1668.33],[20170414,1668.35],[20170415,1668.35],[20170416,1668.35],[20170417,1668.36],[20170418,1654.3],[20170419,1652.73],[20170420,1656.6],[20170421,1657.99],[20170422,1657.99],[20170423,1657.99],[20170424,1685.11],[20170425,1696.84],[20170426,1700.97],[20170427,1701.92],[20170428,1701.61],[20170429,1701.61],[20170430,1701.61],[20170501,1701.66],[20170502,1707.17],[20170503,1712.04],[20170504,1721.22],[20170505,1731.68],[20170506,1731.68],[20170507,1731.68],[20170508,1735.45],[20170509,1741.33],[20170510,1743.1],[20170511,1740.77],[20170512,1741.99],[20170513,1741.99],[20170514,1741.99],[20170515,1744.92],[20170516,1746.29],[20170517,1733.65],[20170518,1717.6],[20170519,1726.48],[20170520,1726.48],[20170521,1726.48],[20170522,1728.97],[20170523,1731.78],[20170524,1733.71],[20170525,1733.7],[20170526,1730.38],[20170527,1730.38],[20170528,1730.38],[20170529,1730.68],[20170530,1730.28],[20170531,1729.62],[20170601,1734.56],[20170602,1742.41],[20170603,1742.41],[20170604,1742.41],[20170605,1741.94],[20170606,1731.77],[20170607,1728.27],[20170608,1727.21],[20170609,1729.92],[20170610,1729.92],[20170611,1729.92],[20170612,1720.32],[20170613,1723.64],[20170614,1726.15],[20170615,1722.24],[20170616,1723.88],[20170617,1723.88],[20170618,1723.88],[20170619,1737.44],[20170620,1735.71],[20170621,1726.49],[20170622,1726.26],[20170623,1724.78],[20170624,1724.78],[20170625,1724.78],[20170626,1729.83],[20170627,1718.94],[20170628,1711.82],[20170629,1697.91],[20170630,1688.41],[20170701,1688.41],[20170702,1688.41],[20170703,1695.94],[20170704,1697.45],[20170705,1697.63],[20170706,1689.66],[20170707,1686.58],[20170708,1686.58],[20170709,1686.58],[20170710,1692.63],[20170711,1687.35],[20170712,1701.43],[20170713,1713.63],[20170714,1715.89],[20170715,1715.89],[20170716,1715.89],[20170717,1717.83],[20170718,1706.58],[20170719,1708.89],[20170720,1710.89],[20170721,1696.35],[20170722,1696.35],[20170723,1696.35],[20170724,1685.55],[20170725,1691.11],[20170726,1698.87],[20170727,1700.43],[20170728,1687.15],[20170729,1687.15],[20170730,1687.15],[20170731,1682.98],[20170801,1687.6],[20170802,1687.05],[20170803,1685.77],[20170804,1693.9],[20170805,1693.9],[20170806,1693.9],[20170807,1698.04],[20170808,1699.83],[20170809,1692.34],[20170810,1680.32],[20170811,1662.82],[20170812,1662.82],[20170813,1662.82],[20170814,1672.9],[20170815,1675.61],[20170816,1687.77],[20170817,1684.62],[20170818,1672.02],[20170819,1672.02],[20170820,1672.02],[20170821,1666.95],[20170822,1674.32],[20170823,1673.51],[20170824,1673.88],[20170825,1673.4],[20170826,1673.4],[20170827,1673.4],[20170828,1666.05],[20170829,1648.57],[20170830,1653.8],[20170831,1667.31],[20170901,1677.37],[20170902,1677.37],[20170903,1677.37],[20170904,1673.2],[20170905,1670.85],[20170906,1668.13],[20170907,1674.22],[20170908,1675.94],[20170909,1675.94],[20170910,1675.94],[20170911,1689.74],[20170912,1700.98],[20170913,1702.42],[20170914,1704.16],[20170915,1700.3],[20170916,1700.3],[20170917,1700.3],[20170918,1703.83],[20170919,1704.94],[20170920,1705],[20170921,1707.97],[20170922,1709.61],[20170923,1709.61],[20170924,1709.61],[20170925,1712.29],[20170926,1712.62],[20170927,1716.43],[20170928,1720.61],[20170929,1726.47],[20170930,1726.47],[20171001,1726.47],[20171002,1736.28],[20171003,1738.59],[20171004,1739.8],[20171005,1741.34],[20171006,1739.13],[20171007,1739.13],[20171008,1739.13],[20171009,1739.05],[20171010,1739.37],[20171011,1739.96],[20171012,1741.56],[20171013,1744.49],[20171014,1744.49],[20171015,1744.49],[20171016,1744.86],[20171017,1742.51],[20171018,1745.81],[20171019,1737.95],[20171020,1739],[20171021,1739],[20171022,1739],[20171023,1742.46],[20171024,1738.26],[20171025,1732.14],[20171026,1741.01],[20171027,1754.27],[20171028,1754.27],[20171029,1754.27],[20171030,1758.48],[20171031,1760.81],[20171101,1766.1],[20171102,1766.01],[20171103,1766.89],[20171104,1766.89],[20171105,1766.89],[20171106,1768.72],[20171107,1765.22],[20171108,1760.41],[20171109,1747.81],[20171110,1737.63],[20171111,1737.63],[20171112,1737.63],[20171113,1727.52],[20171114,1719.02],[20171115,1707.29],[20171116,1717.5],[20171117,1716.87],[20171118,1716.87],[20171119,1716.87],[20171120,1722.44],[20171121,1731.77],[20171122,1730.89],[20171123,1728.76],[20171124,1728.92],[20171125,1728.92],[20171126,1728.92],[20171127,1723.45],[20171128,1727.15],[20171129,1732.17],[20171130,1729.53],[20171201,1717.01],[20171202,1717.01],[20171203,1717.01],[20171204,1725.16],[20171205,1724.55],[20171206,1722.11],[20171207,1725.07],[20171208,1733.73],[20171209,1733.73],[20171210,1733.73],[20171211,1734.35],[20171212,1741.26],[20171213,1741.89],[20171214,1735.03],[20171215,1729.88],[20171216,1729.88],[20171217,1729.88],[20171218,1744.43],[20171219,1745.68],[20171220,1735.83],[20171221,1736.79],[20171222,1738.63],[20171223,1738.63],[20171224,1738.63],[20171225,1738.63],[20171226,1738.61],[20171227,1738.82],[20171228,1737.27],[20171229,1734.51],[20171230,1734.51],[20171231,1734.51],[20180101,1734.51],[20180102,1729.1],[20180103,1735.56],[20180104,1749.7],[20180105,1765.64],[20180106,1765.64],[20180107,1765.64],[20180108,1774.17],[20180109,1780.89],[20180110,1777.38],[20180111,1771.77],[20180112,1772.78],[20180113,1772.78],[20180114,1772.78],[20180115,1772.13],[20180116,1773.9],[20180117,1773.23],[20180118,1775.66],[20180119,1784.93],[20180120,1784.93],[20180121,1784.93],[20180122,1789.95],[20180123,1794.39],[20180124,1788.82],[20180125,1778.59],[20180126,1780.82],[20180127,1780.82],[20180128,1780.82],[20180129,1780.89],[20180130,1768.99],[20180131,1763.83],[20180201,1758.49],[20180202,1736.39],[20180203,1736.39],[20180204,1736.39],[20180205,1709.67],[20180206,1675.05],[20180207,1687.91],[20180208,1678.35],[20180209,1653.68],[20180210,1653.68],[20180211,1653.68],[20180212,1663.71],[20180213,1660.19],[20180214,1668.38],[20180215,1682.04],[20180216,1696.13],[20180217,1696.13],[20180218,1696.13],[20180219,1694.05],[20180220,1696.67],[20180221,1700.31],[20180222,1699.32],[20180223,1702.84],[20180224,1702.84],[20180225,1702.84],[20180226,1711.08],[20180227,1708.53],[20180228,1701.92],[20180301,1682.67],[20180302,1652.68],[20180303,1652.68],[20180304,1652.68],[20180305,1655.83],[20180306,1665.98],[20180307,1667.75],[20180308,1682.1],[20180309,1692.8],[20180310,1692.8],[20180311,1692.8],[20180312,1698.78],[20180313,1690.91],[20180314,1683.26],[20180315,1686.99],[20180316,1692.88],[20180317,1692.88],[20180318,1692.88],[20180319,1682.21],[20180320,1682.81],[20180321,1683.18],[20180322,1665.68],[20180323,1647.9],[20180324,1647.9],[20180325,1647.9],[20180326,1640.76],[20180327,1650.74],[20180328,1654.7],[20180329,1664.46],[20180330,1664.43],[20180331,1664.43],[20180401,1664.43],[20180402,1664.17],[20180403,1659.83],[20180404,1651.47],[20180405,1677.71],[20180406,1684.56],[20180407,1684.56],[20180408,1684.56],[20180409,1685.93],[20180410,1696.21],[20180411,1693.07],[20180412,1697.31],[20180413,1703.77],[20180414,1703.77],[20180415,1703.77],[20180416,1700.19],[20180417,1707.08],[20180418,1713.98],[20180419,1715.37],[20180420,1714.92],[20180421,1714.92],[20180422,1714.92],[20180423,1717.73],[20180424,1721.3],[20180425,1708.96],[20180426,1717.71],[20180427,1726.52],[20180428,1726.52],[20180429,1726.52],[20180430,1730.35],[20180501,1730.44],[20180502,1739.88],[20180503,1736.3],[20180504,1740.7],[20180505,1740.7],[20180506,1740.7],[20180507,1750.59],[20180508,1756.55],[20180509,1766.26],[20180510,1766.47],[20180511,1770.43],[20180512,1770.43],[20180513,1770.43],[20180514,1770.9],[20180515,1772.5],[20180516,1774.95],[20180517,1783.89],[20180518,1785.89],[20180519,1785.89],[20180520,1785.89],[20180521,1786.78],[20180522,1792.77],[20180523,1780.34],[20180524,1773.53],[20180525,1773.39],[20180526,1773.39],[20180527,1773.39],[20180528,1770.32],[20180529,1750.72],[20180530,1749.85],[20180531,1747.66],[20180601,1756.32],[20180602,1756.32],[20180603,1756.32],[20180604,1764.6],[20180605,1764.75],[20180606,1762.57],[20180607,1760.31],[20180608,1755.28],[20180609,1755.28],[20180610,1755.28],[20180611,1764.24],[20180612,1766.23],[20180613,1769.8],[20180614,1780.2],[20180615,1779.57],[20180616,1779.57],[20180617,1779.57],[20180618,1764.99],[20180619,1751.02],[20180620,1753.21],[20180621,1743.64],[20180622,1750.6],[20180623,1750.6],[20180624,1750.6],[20180625,1730.92],[20180626,1722.97],[20180627,1728.02],[20180628,1722.87],[20180629,1729.05],[20180630,1729.05],[20180701,1729.05],[20180702,1720.74],[20180703,1729],[20180704,1730.69],[20180705,1735.75],[20180706,1738.62],[20180707,1738.62],[20180708,1738.62],[20180709,1748.63],[20180710,1757.05],[20180711,1743.7],[20180712,1748.58],[20180713,1753.53],[20180714,1753.53],[20180715,1753.53],[20180716,1750.2],[20180717,1751.98],[20180718,1761.07],[20180719,1759.24],[20180720,1755.39],[20180721,1755.39],[20180722,1755.39],[20180723,1750.74],[20180724,1760.63],[20180725,1761.1],[20180726,1769.36],[20180727,1777.94],[20180728,1777.94],[20180729,1777.94],[20180730,1775.36],[20180731,1775.27],[20180801,1770.21],[20180802,1758.38],[20180803,1764.36],[20180804,1764.36],[20180805,1764.36],[20180806,1766],[20180807,1771.78],[20180808,1769.51],[20180809,1771],[20180810,1758.78],[20180811,1758.78],[20180812,1758.78],[20180813,1751.47],[20180814,1752.86],[20180815,1743.03],[20180816,1736.8],[20180817,1737.35],[20180818,1737.35],[20180819,1737.35],[20180820,1745.19],[20180821,1750.59],[20180822,1751.38],[20180823,1750.88],[20180824,1750.5],[20180825,1750.5],[20180826,1750.5],[20180827,1756.19],[20180828,1760.04],[20180829,1762.15],[20180830,1760.31],[20180831,1748.84],[20180901,1748.84],[20180902,1748.84],[20180903,1746.85],[20180904,1736.83],[20180905,1718.78],[20180906,1707.18],[20180907,1703.47],[20180908,1703.47],[20180909,1703.47],[20180910,1710.87],[20180911,1710.76],[20180912,1717.8],[20180913,1718.09],[20180914,1720.45],[20180915,1720.45],[20180916,1720.45],[20180917,1722.56],[20180918,1724.68],[20180919,1728.02],[20180920,1736.85],[20180921,1745.69],[20180922,1745.69],[20180923,1745.69],[20180924,1740.58],[20180925,1744.74],[20180926,1748.73],[20180927,1752.19],[20180928,1746.76],[20180929,1746.76],[20180930,1746.76],[20181001,1747.08],[20181002,1740.31],[20181003,1742.15],[20181004,1730.46],[20181005,1714.94],[20181006,1714.94],[20181007,1714.94],[20181008,1695.9],[20181009,1691.67],[20181010,1673.54],[20181011,1638.67],[20181012,1633.8],[20181013,1633.8],[20181014,1633.8],[20181015,1630.36],[20181016,1650.46],[20181017,1655.92],[20181018,1649.57],[20181019,1641.66],[20181020,1641.66],[20181021,1641.66],[20181022,1639.11],[20181023,1614.19],[20181024,1607.88],[20181025,1608.43],[20181026,1598.78],[20181027,1598.78],[20181028,1598.78],[20181029,1612.65],[20181030,1612.29],[20181031,1635.71],[20181101,1639.63],[20181102,1654.29],[20181103,1654.29],[20181104,1654.29],[20181105,1651.41],[20181106,1644.66],[20181107,1658.4],[20181108,1664.31],[20181109,1659.09],[20181110,1659.09],[20181111,1659.09],[20181112,1647.42],[20181113,1647.78],[20181114,1643.81],[20181115,1630.7],[20181116,1624.95],[20181117,1624.95],[20181118,1624.95],[20181119,1616.06],[20181120,1595.95],[20181121,1602.94],[20181122,1599.91],[20181123,1601.32],[20181124,1601.32],[20181125,1601.32],[20181126,1616.57],[20181127,1616.93],[20181128,1618.59],[20181129,1621.75],[20181130,1619.06],[20181201,1619.06],[20181202,1619.06],[20181203,1634.64],[20181204,1626.92],[20181205,1610.23],[20181206,1572.74],[20181207,1572.89],[20181208,1572.89],[20181209,1572.89],[20181210,1553.38],[20181211,1563.21],[20181212,1581.76],[20181213,1584.7],[20181214,1575.53],[20181215,1575.53],[20181216,1575.53],[20181217,1562.05],[20181218,1550.4],[20181219,1548.01],[20181220,1531.94],[20181221,1522.76],[20181222,1522.76],[20181223,1522.76],[20181224,1521.13],[20181225,1521.13],[20181226,1521.05],[20181227,1505.83],[20181228,1520.99],[20181229,1520.99],[20181230,1520.99],[20181231,1522.51],[20190101,1522.51],[20190102,1528.42],[20190103,1518.05],[20190104,1542.13],[20190105,1542.13],[20190106,1542.13],[20190107,1551.04],[20190108,1561.25],[20190109,1570.94],[20190110,1571.96],[20190111,1574.35],[20190112,1574.35],[20190113,1574.35],[20190114,1565.19],[20190115,1570.09],[20190116,1577.07],[20190117,1579.98],[20190118,1599.2],[20190119,1599.2],[20190120,1599.2],[20190121,1602.65],[20190122,1598.38],[20190123,1597.29],[20190124,1598.99],[20190125,1606.31],[20190126,1606.31],[20190127,1606.31],[20190128,1598.29],[20190129,1602.78],[20190130,1608.37],[20190131,1611.51],[20190201,1615.92],[20190202,1615.92],[20190203,1615.92],[20190204,1617.96],[20190205,1634.01],[20190206,1640.94],[20190207,1628.35],[20190208,1615.4],[20190209,1615.4],[20190210,1615.4],[20190211,1620.61],[20190212,1629.56],[20190213,1636.71],[20190214,1637.33],[20190215,1648.81],[20190216,1648.81],[20190217,1648.81],[20190218,1656.39],[20190219,1653.6],[20190220,1659.77],[20190221,1660.94],[20190222,1663.44],[20190223,1663.44],[20190224,1663.44],[20190225,1666.82],[20190226,1669.12],[20190227,1666.53],[20190228,1665.51],[20190301,1673.84],[20190302,1673.84],[20190303,1673.84],[20190304,1678.44],[20190305,1680.9],[20190306,1680.83],[20190307,1675.9],[20190308,1664.7],[20190309,1664.7],[20190310,1664.7],[20190311,1669.85],[20190312,1672.8],[20190313,1678.98],[20190314,1690.98],[20190315,1701.32],[20190316,1701.32],[20190317,1701.32],[20190318,1707.08],[20190319,1715.26],[20190320,1708.19],[20190321,1704.72],[20190322,1692.46],[20190323,1692.46],[20190324,1692.46],[20190325,1680.52],[20190326,1689.23],[20190327,1690.52],[20190328,1692],[20190329,1697.62],[20190330,1697.62],[20190331,1697.62],[20190401,1713.69],[20190402,1721.35],[20190403,1733.85],[20190404,1734.43],[20190405,1735.54],[20190406,1735.54],[20190407,1735.54],[20190408,1734.49],[20190409,1730.1],[20190410,1730.88],[20190411,1733.22],[20190412,1734.95],[20190413,1734.95],[20190414,1734.95],[20190415,1738.56],[20190416,1742.62],[20190417,1743.97],[20190418,1747.38],[20190419,1747.65],[20190420,1747.65],[20190421,1747.65],[20190422,1747.72],[20190423,1751.58],[20190424,1754.25],[20190425,1751.69],[20190426,1753.06],[20190427,1753.06],[20190428,1753.06],[20190429,1754.85],[20190430,1755.78],[20190501,1755.85],[20190502,1749.79],[20190503,1752.44],[20190504,1752.44],[20190505,1752.44],[20190506,1740.84],[20190507,1725.42],[20190508,1720.34],[20190509,1711.06],[20190510,1708.44],[20190511,1708.44],[20190512,1708.44],[20190513,1694.72],[20190514,1700.71],[20190515,1707.8],[20190516,1725.73],[20190517,1728.72],[20190518,1728.72],[20190519,1728.72],[20190520,1717.39],[20190521,1721.07],[20190522,1724.1],[20190523,1706.11],[20190524,1709.17],[20190525,1709.17],[20190526,1709.17],[20190527,1713.16],[20190528,1712.68],[20190529,1694.92],[20190530,1697.02],[20190531,1687.84],[20190601,1687.84],[20190602,1687.84],[20190603,1689.12],[20190604,1696.47],[20190605,1705.07],[20190606,1709.16],[20190607,1718.93],[20190608,1718.93],[20190609,1718.93],[20190610,1720.05],[20190611,1735.76],[20190612,1732.03],[20190613,1734.02],[20190614,1728.61],[20190615,1728.61],[20190616,1728.61],[20190617,1726.36],[20190618,1743.45],[20190619,1749.71],[20190620,1753.64],[20190621,1752.88],[20190622,1752.88],[20190623,1752.88],[20190624,1749.09],[20190625,1746.12],[20190626,1743.42],[20190627,1741.75],[20190628,1749.73],[20190629,1749.73],[20190630,1749.73],[20190701,1764.19],[20190702,1770.59],[20190703,1782.37],[20190704,1785.98],[20190705,1777.77],[20190706,1777.77],[20190707,1777.77],[20190708,1773.69],[20190709,1766.48],[20190710,1763.15],[20190711,1762.57],[20190712,1761.48],[20190713,1761.48],[20190714,1761.48],[20190715,1763.65],[20190716,1767.97],[20190717,1766.5],[20190718,1759.46],[20190719,1760.51],[20190720,1760.51],[20190721,1760.51],[20190722,1762.71],[20190723,1773.86],[20190724,1777.21],[20190725,1773.46],[20190726,1772.73],[20190727,1772.73],[20190728,1772.73],[20190729,1774.1],[20190730,1755.79],[20190731,1752.9],[20190801,1758.62],[20190802,1731.69],[20190803,1731.69],[20190804,1731.69],[20190805,1695.34],[20190806,1685.81],[20190807,1686.37],[20190808,1705.45],[20190809,1703.65],[20190810,1703.65],[20190811,1703.65],[20190812,1696.93],[20190813,1698.93],[20190814,1685.24],[20190815,1680.01],[20190816,1688.1],[20190817,1688.1],[20190818,1688.1],[20190819,1705.31],[20190820,1704.47],[20190821,1715.45],[20190822,1713.78],[20190823,1705.65],[20190824,1705.65],[20190825,1705.65],[20190826,1699.29],[20190827,1705.22],[20190828,1702.73],[20190829,1716.13],[20190830,1728.75],[20190831,1728.75],[20190901,1728.75],[20190902,1734.78],[20190903,1731.23],[20190904,1742.99],[20190905,1753.76],[20190906,1759.17],[20190907,1759.17],[20190908,1759.17],[20190909,1756.89],[20190910,1752.55],[20190911,1765.45],[20190912,1769.63],[20190913,1773.2],[20190914,1773.2],[20190915,1773.2],[20190916,1768.13],[20190917,1765.35],[20190918,1768.22],[20190919,1775.21],[20190920,1780.66],[20190921,1780.66],[20190922,1780.66],[20190923,1772.1],[20190924,1772.59],[20190925,1760.84],[20190926,1770.7],[20190927,1778.51],[20190928,1778.51],[20190929,1778.51],[20190930,1782.95],[20191001,1771.5],[20191002,1732.97],[20191003,1729.23],[20191004,1731.22],[20191005,1731.22],[20191006,1731.22],[20191007,1743.65],[20191008,1734.33],[20191009,1736.2],[20191010,1741.64],[20191011,1770.52],[20191012,1770.52],[20191013,1770.52],[20191014,1772.04],[20191015,1782.79],[20191016,1786.64],[20191017,1788.3],[20191018,1783.39],[20191019,1783.39],[20191020,1783.39],[20191021,1788.83],[20191022,1793.49],[20191023,1794.12],[20191024,1806.27],[20191025,1807.63],[20191026,1807.63],[20191027,1807.63],[20191028,1813.43],[20191029,1812.83],[20191030,1814.78],[20191031,1808.24],[20191101,1812.54],[20191102,1812.54],[20191103,1812.54],[20191104,1831.2],[20191105,1836.45],[20191106,1840.02],[20191107,1846.49],[20191108,1845.8],[20191109,1845.8],[20191110,1845.8],[20191111,1844.68],[20191112,1849.88],[20191113,1847.41],[20191114,1843.75],[20191115,1846.49],[20191116,1846.49],[20191117,1846.49],[20191118,1848.39],[20191119,1848.46],[20191120,1838.36],[20191121,1832.18],[20191122,1837.73],[20191123,1837.73],[20191124,1837.73],[20191125,1851.83],[20191126,1855.41],[20191127,1860.95],[20191128,1860.02],[20191129,1856.04],[20191130,1856.04],[20191201,1856.04],[20191202,1838.43],[20191203,1822.55],[20191204,1835.38],[20191205,1839.8],[20191206,1850.97],[20191207,1850.97],[20191208,1850.97],[20191209,1851.96],[20191210,1844.64],[20191211,1848.01],[20191212,1854.27],[20191213,1872.5],[20191214,1872.5],[20191215,1872.5],[20191216,1889.55],[20191217,1884.89],[20191218,1883.17],[20191219,1883.64],[20191220,1895.37],[20191221,1895.37],[20191222,1895.37],[20191223,1898.54],[20191224,1899.02],[20191225,1899.02],[20191226,1899.03],[20191227,1904.88],[20191228,1904.88],[20191229,1904.88],[20191230,1895.09],[20191231,1894.97],[20200101,1894.97],[20200102,1904.27],[20200103,1899.81],[20200104,1899.81],[20200105,1899.81],[20200106,1892.21],[20200107,1896.56],[20200108,1898.23],[20200109,1906.97],[20200110,1908.01],[20200111,1908.01],[20200112,1908.01],[20200113,1907.23],[20200114,1908.65],[20200115,1910.34],[20200116,1912.6],[20200117,1926.61],[20200118,1926.61],[20200119,1926.61],[20200120,1927.73],[20200121,1924.6],[20200122,1926.23],[20200123,1916.45],[20200124,1926.96],[20200125,1926.96],[20200126,1926.96],[20200127,1893.39],[20200128,1894.87],[20200129,1905.74],[20200130,1891.97],[20200131,1876.3],[20200201,1876.3],[20200202,1876.3],[20200203,1874.88],[20200204,1897.73],[20200205,1922.37],[20200206,1932.6],[20200207,1929.94],[20200208,1929.94],[20200209,1929.94],[20200210,1930.18],[20200211,1943.68],[20200212,1955.09],[20200213,1955.84],[20200214,1958.78],[20200215,1958.78],[20200216,1958.78],[20200217,1961.86],[20200218,1957.66],[20200219,1970.02],[20200220,1961.37],[20200221,1950.41],[20200222,1950.41],[20200223,1950.41],[20200224,1888.71],[20200225,1853.75],[20200226,1839.07],[20200227,1794.9],[20200228,1733.34],[20200229,1733.34],[20200301,1733.34],[20200302,1729.54],[20200303,1754.49],[20200304,1775],[20200305,1756.55],[20200306,1702.31],[20200307,1702.31],[20200308,1702.31],[20200309,1595.91],[20200310,1577.71],[20200311,1551.15],[20200312,1417.83],[20200313,1409.43],[20200314,1409.43],[20200315,1409.43],[20200316,1330.94],[20200317,1341.18],[20200318,1308.99],[20200319,1321.34],[20200320,1357.95],[20200321,1357.95],[20200322,1357.95],[20200323,1317.81],[20200324,1386.84],[20200325,1434.95],[20200326,1461.6],[20200327,1440.41],[20200328,1440.41],[20200329,1440.41],[20200330,1444.14],[20200331,1471.61],[20200401,1442.56],[20200402,1441.79],[20200403,1436.04],[20200404,1436.04],[20200405,1436.04],[20200406,1475.45],[20200407,1509.08],[20200408,1507.16],[20200409,1524.73],[20200410,1525.24],[20200411,1525.24],[20200412,1525.24],[20200413,1524.93],[20200414,1541.97],[20200415,1508.69],[20200416,1507.95],[20200417,1537.64],[20200418,1537.64],[20200419,1537.64],[20200420,1546.72],[20200421,1515.71],[20200422,1525.75],[20200423,1539.11],[20200424,1534.79],[20200425,1534.79],[20200426,1534.79],[20200427,1552.26],[20200428,1576.46],[20200429,1595.65],[20200430,1586.79],[20200501,1584.89],[20200502,1584.89],[20200503,1584.89],[20200504,1538.35],[20200505,1552.75],[20200506,1558.73],[20200507,1567.75],[20200508,1580.31],[20200509,1580.31],[20200510,1580.31],[20200511,1580.04],[20200512,1583.8],[20200513,1563.98],[20200514,1533.85],[20200515,1536.69],[20200516,1536.69],[20200517,1536.69],[20200518,1576.98],[20200519,1584.58],[20200520,1593.91],[20200521,1591.71],[20200522,1588.68],[20200523,1588.68],[20200524,1588.68],[20200525,1604.54],[20200526,1624.91],[20200527,1629.55],[20200528,1645.89],[20200529,1637.65],[20200530,1637.65],[20200531,1637.65],[20200601,1639.85],[20200602,1665.38],[20200603,1697.15],[20200604,1698.63],[20200605,1722.2],[20200606,1722.2],[20200607,1722.2],[20200608,1724.63],[20200609,1709.2],[20200610,1703.45],[20200611,1673.89],[20200612,1650.73],[20200613,1650.73],[20200614,1650.73],[20200615,1640.62],[20200616,1677.11],[20200617,1693.23],[20200618,1688.94],[20200619,1694.6],[20200620,1694.6],[20200621,1694.6],[20200622,1688.22],[20200623,1698.27],[20200624,1673.72],[20200625,1671.02],[20200626,1674.19],[20200627,1674.19],[20200628,1674.19],[20200629,1672.78],[20200630,1676.42],[20200701,1680.74],[20200702,1704.76],[20200703,1703.36],[20200704,1703.36],[20200705,1703.36],[20200706,1718.68],[20200707,1713.6],[20200708,1707.29],[20200709,1701.87],[20200710,1705.34],[20200711,1705.34],[20200712,1705.34],[20200713,1719.01],[20200714,1711.45],[20200715,1730.87],[20200716,1729.65],[20200717,1732.28],[20200718,1732.28],[20200719,1732.28],[20200720,1742.48],[20200721,1753.14],[20200722,1742.48],[20200723,1742.36],[20200724,1717.72],[20200725,1717.72],[20200726,1717.72],[20200727,1711.65],[20200728,1713.68],[20200729,1714.64],[20200730,1687.76],[20200731,1674.77],[20200801,1674.77],[20200802,1674.77],[20200803,1690.33],[20200804,1695.67],[20200805,1703.81],[20200806,1695.89],[20200807,1697.5],[20200808,1697.5],[20200809,1697.5],[20200810,1703.32],[20200811,1725.01],[20200812,1739.71],[20200813,1737.81],[20200814,1719.74],[20200815,1719.74],[20200816,1719.74],[20200817,1721.38],[20200818,1718.49],[20200819,1721.34],[20200820,1711.41],[20200821,1709.12],[20200822,1709.12],[20200823,1709.12],[20200824,1728.38],[20200825,1731.49],[20200826,1739.6],[20200827,1737],[20200828,1727.46],[20200829,1727.46],[20200830,1727.46],[20200831,1721.8],[20200901,1714.79],[20200902,1734.93],[20200903,1726.31],[20200904,1704.81],[20200905,1704.81],[20200906,1704.81],[20200907,1715.12],[20200908,1705.83],[20200909,1722.7],[20200910,1723.38],[20200911,1723.38],[20200912,1723.38],[20200913,1723.38],[20200914,1725.6],[20200915,1734.23],[20200916,1737.73],[20200917,1734.74],[20200918,1729.03],[20200919,1729.03],[20200920,1729.03],[20200921,1685.78],[20200922,1680.48],[20200923,1689.6],[20200924,1675.87],[20200925,1669.57],[20200926,1669.57],[20200927,1669.57],[20200928,1696.29],[20200929,1697.18],[20200930,1694.08],[20201001,1700.18],[20201002,1699.55],[20201003,1699.55],[20201004,1699.55],[20201005,1711.57],[20201006,1713.49],[20201007,1713.35],[20201008,1722.25],[20201009,1731.48],[20201010,1731.48],[20201011,1731.48],[20201012,1742.73],[20201013,1739.14],[20201014,1736.25],[20201015,1707.4],[20201016,1716.83],[20201017,1716.83],[20201018,1716.83],[20201019,1718.36],[20201020,1712.22],[20201021,1695.3],[20201022,1687.75],[20201023,1694.64],[20201024,1694.64],[20201025,1694.64],[20201026,1673],[20201027,1655.38],[20201028,1614.81],[20201029,1604.36],[20201030,1605.05],[20201031,1605.05],[20201101,1605.05],[20201102,1624.41],[20201103,1655.86],[20201104,1686.06],[20201105,1709.9],[20201106,1710.16],[20201107,1710.16],[20201108,1710.16],[20201109,1753.06],[20201110,1771.02],[20201111,1785.84],[20201112,1781.24],[20201113,1778.26],[20201114,1778.26],[20201115,1778.26],[20201116,1792.79],[20201117,1790.66],[20201118,1797.25],[20201119,1789.92],[20201120,1796.43],[20201121,1796.43],[20201122,1796.43],[20201123,1796.64],[20201124,1804.23],[20201125,1805.83],[20201126,1806.32],[20201127,1812.43],[20201128,1812.43],[20201129,1812.43],[20201130,1806.72],[20201201,1811.02],[20201202,1810.06],[20201203,1806.91],[20201204,1815.65],[20201205,1815.65],[20201206,1815.65],[20201207,1814.81],[20201208,1816.93],[20201209,1824.3],[20201210,1820.58],[20201211,1806.34],[20201212,1806.34],[20201213,1806.34],[20201214,1812.44],[20201215,1815.28],[20201216,1829.74],[20201217,1836.73],[20201218,1835.78],[20201219,1835.78],[20201220,1835.78],[20201221,1799.69],[20201222,1811.33],[20201223,1826.29],[20201224,1827],[20201225,1827],[20201226,1827],[20201227,1827],[20201228,1840.2],[20201229,1856.09],[20201230,1855.41],[20201231,1853.6],[20210101,1853.6],[20210102,1853.6],[20210103,1853.6],[20210104,1862.41],[20210105,1858.01],[20210106,1871.47],[20210107,1885.71],[20210108,1898.9],[20210109,1898.9],[20210110,1898.9],[20210111,1892.6],[20210112,1890.43],[20210113,1892.36],[20210114,1901.91],[20210115,1891.44],[20210116,1891.44],[20210117,1891.44],[20210118,1889.36],[20210119,1890.24],[20210120,1898.1],[20210121,1902.32],[20210122,1891.03],[20210123,1891.03],[20210124,1891.03],[20210125,1882.2],[20210126,1887.21],[20210127,1869.62],[20210128,1863.65],[20210129,1845.35],[20210130,1845.35],[20210131,1845.35],[20210201,1856.16],[20210202,1876.18],[20210203,1885.4],[20210204,1891.66],[20210205,1895.74],[20210206,1895.74],[20210207,1895.74],[20210208,1900.3],[20210209,1898.02],[20210210,1896.22],[20210211,1901.68],[20210212,1910.95],[20210213,1910.95],[20210214,1910.95],[20210215,1930.42],[20210216,1935.77],[20210217,1924.59],[20210218,1911.88],[20210219,1914.27],[20210220,1914.27],[20210221,1914.27],[20210222,1906.77],[20210223,1893.86],[20210224,1900.91],[20210225,1901.53],[20210226,1879.17],[20210227,1879.17],[20210228,1879.17],[20210301,1896.68],[20210302,1907.45],[20210303,1906.37],[20210304,1896.3],[20210305,1887.27],[20210306,1887.27],[20210307,1887.27],[20210308,1905.54],[20210309,1928.32],[20210310,1936.8],[20210311,1948.38],[20210312,1944.95],[20210313,1944.95],[20210314,1944.95],[20210315,1945.7],[20210316,1955.39],[20210317,1951.57],[20210318,1956.83],[20210319,1950.11],[20210320,1950.11],[20210321,1950.11],[20210322,1950.16],[20210323,1947.81],[20210324,1946.5],[20210325,1945.85],[20210326,1961.57],[20210327,1961.57],[20210328,1961.57],[20210329,1969.6],[20210330,1978.56],[20210331,1980.27],[20210401,1988.74],[20210402,1988.72],[20210403,1988.72],[20210404,1988.72],[20210405,1989.32],[20210406,2002.32],[20210407,2000.11],[20210408,2007.96],[20210409,2013.5],[20210410,2013.5],[20210411,2013.5],[20210412,2008.29],[20210413,2008.57],[20210414,2011.19],[20210415,2017.79],[20210416,2031.67],[20210417,2031.67],[20210418,2031.67],[20210419,2035.25],[20210420,2012.14],[20210421,2013.48],[20210422,2027.02],[20210423,2027.43],[20210424,2027.43],[20210425,2027.43],[20210426,2030.85],[20210427,2030.51],[20210428,2030.52],[20210429,2029.03],[20210430,2022.48],[20210501,2022.48],[20210502,2022.48],[20210503,2027.53],[20210504,2015.36],[20210505,2033.19],[20210506,2037.75],[20210507,2052.42],[20210508,2052.42],[20210509,2052.42],[20210510,2057.71],[20210511,2027.82],[20210512,2027.44],[20210513,2026.93],[20210514,2042.82],[20210515,2042.82],[20210516,2042.82],[20210517,2049.51],[20210518,2054.07],[20210519,2031.67],[20210520,2045.4],[20210521,2061.18],[20210522,2061.18],[20210523,2061.18],[20210524,2061.58],[20210525,2068.36],[20210526,2067.38],[20210527,2069.14],[20210528,2079.33],[20210529,2079.33],[20210530,2079.33],[20210531,2075.47],[20210601,2085.64],[20210602,2090.08],[20210603,2089.93],[20210604,2095.52],[20210605,2095.52],[20210606,2095.52],[20210607,2101.53],[20210608,2105.26],[20210609,2105.26],[20210610,2107.09],[20210611,2117.81],[20210612,2117.81],[20210613,2117.81],[20210614,2123.69],[20210615,2129.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.209,88€ |
| 2018 | 1.252,27€ |
| 2019 | 1.257,45€ |
| 2020 | 1.116,34€ |
| 2021 | 1.578,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,13% |
| 3 M | 8,95% |
| 6 M | 21,77% |
| lfd. Jahr | 20,40% |
| 1 Jahr | 42,04% |
| 3 Jahre | 27,74% |
| 5 Jahre | 56,59% |
| 10 Jahre | 108,18% |
| Entwicklung p.a. | 4,16% |
| Wertentwicklung seit Auflage | 92,86% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Select Dividend 30 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 30 nach der Dividendenrendite führenden Aktien aus dem STOXX® Europe 600 Index, die bestimmten Kriterien entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GlaxoSmithkline PLC | 5,73% |
| SSE Plc | 5,38% |
| Legal And General Group Plc | 5,35% |
| IG Group Holdings PLC | 4,45% |
| Orange SA | 4,41% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 20.9877 | 21.841100 |
| 06.2017 - 06.2018 | 3.5043 | 3.131200 |
| 06.2018 - 06.2019 | 0.4132 | -2.898000 |
| 06.2019 - 06.2020 | -11.222 | -4.693900 |
| 06.2020 - 06.2021 | 41.4402 | 28.651800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,32% | 22,23% | 18,13% | 15,02% |
| Sharpe Ratio | 1,76 | 0,36 | 0,42 | 0,46 |
| Tracking Error | 12,52% | 10,14% | 8,40% | 7,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 1,21 | 1,17 | 0,97 |
| Treynor Ratio | 27,70 | 6,55 | 6,47 | 7,15 |
Die 10 größten Wertpapierbestände (15. 06. 2021)
| GlaxoSmithkline PLC | 5,73% |
| SSE Plc | 5,38% |
| Legal And General Group Plc | 5,35% |
| IG Group Holdings PLC | 4,45% |
| Orange SA | 4,41% |
| NN Group NV | 4,28% |
| Proximus NV | 4,03% |
| Snam | 3,67% |
| TELECOM ITALIA SAVING | 3,55% |
| Poste Italiane | 3,47% |
Länderverteilung (15. 06. 2021)
| Deutschland | 22,22% |
| Großbritannien | 20,91% |
| Italien | 12,60% |
| Frankreich | 10,24% |
| Schweiz | 10,18% |
| Belgien | 7,48% |
| Finnland | 5,57% |
| Niederlande | 4,28% |
| Schweden | 3,03% |
| Österreich | 2,87% |
Branchenverteilung (15. 06. 2021)
| Finanzen | 32,77% |
| Telekommunikationsdienstleister | 17,64% |
| Immobilien | 12,50% |
| Versorger | 12,25% |
| Konsumgüter zyklisch | 7,91% |
| Gesundheit / Healthcare | 5,73% |
| Grundstoffe | 5,55% |
| Energie | 2,87% |
| Industrie / Investitionsgüter | 2,14% |
| Kasse | 0,64% |
Assetverteilung (15. 06. 2021)
| Aktien | 99,36% |
| Geldmarkt/Kasse | 0,64% |
Währungsverteilung (15. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 809KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 168KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 394,41 Mio. EUR |