Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263529
ISIN: DE0002635299
Aktienfonds Large Cap, Europa
Aktueller Preis (07. 11. 2025)
21,29 €
-0,05 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002635299","name":"iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)","currency":"EUR"},"ts":[[20201109,31.79],[20201110,32.78],[20201111,32.71],[20201112,32.41],[20201113,32.76],[20201116,33.66],[20201117,33.94],[20201118,34.21],[20201119,33.81],[20201120,33.94],[20201123,34.25],[20201124,35.32],[20201125,35.06],[20201126,34.91],[20201127,34.82],[20201130,34.43],[20201201,35.02],[20201202,34.95],[20201203,34.91],[20201204,35.19],[20201207,34.84],[20201208,34.75],[20201209,34.95],[20201210,34.71],[20201211,34.14],[20201214,34.36],[20201215,34.8],[20201216,35.28],[20201217,35.35],[20201218,35.02],[20201221,33.99],[20201222,34.36],[20201223,35.06],[20201228,35.3],[20201229,35.39],[20201230,35.19],[20210104,35.15],[20210105,35.24],[20210106,36.18],[20210107,36.42],[20210108,36.49],[20210111,36.14],[20210112,36.33],[20210113,36.38],[20210114,36.84],[20210115,36.49],[20210118,36.42],[20210119,36.04],[20210120,36.31],[20210121,36.2],[20210122,35.93],[20210125,35.32],[20210126,35.85],[20210127,35.74],[20210128,35.69],[20210129,35.05],[20210201,35.29],[20210202,35.76],[20210203,35.96],[20210204,36.18],[20210205,36.31],[20210208,36.42],[20210209,36.33],[20210210,36.4],[20210211,36.33],[20210212,36.38],[20210215,37.04],[20210216,36.97],[20210217,36.73],[20210218,36.4],[20210219,36.71],[20210222,36.99],[20210223,36.99],[20210224,37.54],[20210225,37.48],[20210226,36.75],[20210301,37.5],[20210302,37.65],[20210303,38.07],[20210304,38.21],[20210305,38.03],[20210308,39.02],[20210309,38.71],[20210310,38.85],[20210311,39.02],[20210312,39.15],[20210315,38.89],[20210316,39.18],[20210317,39.13],[20210318,39.62],[20210319,39.02],[20210322,38.96],[20210323,38.91],[20210324,38.96],[20210325,39.09],[20210326,39.38],[20210329,39.62],[20210330,39.97],[20210331,39.77],[20210401,40.02],[20210406,40.32],[20210407,40.37],[20210408,40.32],[20210409,40.26],[20210412,40.19],[20210413,40.08],[20210414,40.06],[20210415,40.18],[20210416,40.51],[20210419,40.56],[20210420,40.03],[20210421,40],[20210422,40.11],[20210423,40.09],[20210426,40.2],[20210427,40.05],[20210428,40.07],[20210429,39.85],[20210430,39.85],[20210503,40.14],[20210504,39.85],[20210505,40.25],[20210506,40.25],[20210507,40.53],[20210510,40.87],[20210511,40.03],[20210512,40.27],[20210513,40.2],[20210514,40.69],[20210517,40.76],[20210518,40.76],[20210519,40.27],[20210520,40.49],[20210521,40.8],[20210525,40.78],[20210526,40.82],[20210527,41.11],[20210528,41.31],[20210531,41.11],[20210601,41.55],[20210602,41.69],[20210603,41.75],[20210604,41.8],[20210607,42.04],[20210608,42.08],[20210609,42.06],[20210610,41.97],[20210611,42.17],[20210614,42.28],[20210615,42.37],[20210616,42.39],[20210617,42.2],[20210618,41.46],[20210621,41.75],[20210622,41.69],[20210623,41.35],[20210624,41.46],[20210625,41.51],[20210628,41.22],[20210629,41.27],[20210630,40.96],[20210701,41.33],[20210702,41.38],[20210705,41.58],[20210706,41.27],[20210707,41.4],[20210708,40.69],[20210709,41.42],[20210712,41.8],[20210713,41.86],[20210714,41.77],[20210715,41.36],[20210716,41.32],[20210719,40.17],[20210720,40.47],[20210721,41.27],[20210722,41.32],[20210723,41.63],[20210726,41.81],[20210727,41.66],[20210728,41.81],[20210729,41.88],[20210730,41.68],[20210802,41.84],[20210803,41.77],[20210804,42.04],[20210805,42.11],[20210806,42.35],[20210809,42.51],[20210810,42.6],[20210811,42.85],[20210812,42.98],[20210813,43.14],[20210816,42.98],[20210817,42.85],[20210818,43.07],[20210819,42.56],[20210820,42.56],[20210823,42.69],[20210824,42.78],[20210825,42.71],[20210826,42.51],[20210827,42.69],[20210830,42.65],[20210831,42.49],[20210901,42.56],[20210902,42.38],[20210903,42.24],[20210906,42.31],[20210907,42.08],[20210908,41.72],[20210909,41.7],[20210910,41.41],[20210913,41.81],[20210914,41.77],[20210915,41.68],[20210916,41.84],[20210917,41.34],[20210920,40.65],[20210921,40.94],[20210922,41.32],[20210923,41.66],[20210924,41.32],[20210927,41.61],[20210928,40.89],[20210929,41.05],[20210930,41.16],[20211001,41.1],[20211004,41.07],[20211005,41.41],[20211006,40.92],[20211007,41.23],[20211008,41.21],[20211011,41.34],[20211012,41.36],[20211013,41.36],[20211014,41.79],[20211015,41.91],[20211018,41.75],[20211019,41.82],[20211020,41.91],[20211021,41.75],[20211022,41.96],[20211025,42.05],[20211026,42.35],[20211027,42.51],[20211028,42.46],[20211029,42.14],[20211101,42.37],[20211102,42.32],[20211103,42.51],[20211104,42.73],[20211105,42.87],[20211108,42.73],[20211109,42.57],[20211110,42.85],[20211111,42.89],[20211112,42.76],[20211115,42.92],[20211116,42.87],[20211117,42.87],[20211118,42.64],[20211119,42.46],[20211122,43.03],[20211123,42.8],[20211124,43.17],[20211125,43.21],[20211126,41.73],[20211129,41.96],[20211130,41.73],[20211201,42.32],[20211202,42.07],[20211203,41.89],[20211206,42.39],[20211207,42.89],[20211208,42.64],[20211209,42.6],[20211210,42.53],[20211213,42.37],[20211214,42.44],[20211215,42.53],[20211216,42.89],[20211217,42.85],[20211220,42.21],[20211221,42.85],[20211222,42.99],[20211223,43.28],[20211227,43.42],[20211228,43.67],[20211229,43.72],[20211230,43.72],[20220103,43.92],[20220104,44.47],[20220105,44.58],[20220106,44.4],[20220107,44.56],[20220110,44.52],[20220111,44.83],[20220112,44.97],[20220113,45.06],[20220114,44.95],[20220117,44.99],[20220118,44.92],[20220119,44.97],[20220120,45.01],[20220121,44.28],[20220124,43.02],[20220125,43.43],[20220126,44.03],[20220127,44.74],[20220128,44.32],[20220131,44.23],[20220201,44.48],[20220202,44.69],[20220203,44.53],[20220204,43.93],[20220207,43.98],[20220208,44.28],[20220209,44.76],[20220210,44.78],[20220211,44.55],[20220214,43.77],[20220215,44.09],[20220216,44.23],[20220217,43.93],[20220218,43.68],[20220221,43.18],[20220222,43],[20220223,42.88],[20220224,41.19],[20220225,42.54],[20220228,42.15],[20220301,41.07],[20220302,41.41],[20220303,40.52],[20220304,38.99],[20220307,38.32],[20220308,38.64],[20220309,40.32],[20220310,39.79],[20220311,40.36],[20220314,40.68],[20220315,40.68],[20220316,41.6],[20220317,41.71],[20220318,41.83],[20220321,41.76],[20220322,42.17],[20220323,41.64],[20220324,41.41],[20220325,41.39],[20220328,41.67],[20220329,42.31],[20220330,42.13],[20220331,41.83],[20220401,42.03],[20220404,41.62],[20220405,41.44],[20220406,40.98],[20220407,40.8],[20220408,41.44],[20220411,41.3],[20220412,41.35],[20220413,41.51],[20220414,41.71],[20220419,41.56],[20220420,41.95],[20220421,42.16],[20220422,41.51],[20220425,40.82],[20220426,40.78],[20220427,41.05],[20220428,41.24],[20220429,41.51],[20220502,41.05],[20220503,41.51],[20220504,41.14],[20220505,40.73],[20220506,40.25],[20220509,39.42],[20220510,39.93],[20220511,40.59],[20220512,40.27],[20220513,40.98],[20220516,41.17],[20220517,41.84],[20220518,41.56],[20220519,40.98],[20220520,41.4],[20220523,42.04],[20220524,41.21],[20220525,41.72],[20220526,41.88],[20220527,42.11],[20220530,42.2],[20220531,41.88],[20220601,41.63],[20220602,41.77],[20220603,41.77],[20220607,42.13],[20220608,41.51],[20220609,41.12],[20220610,39.88],[20220613,38.77],[20220614,38.66],[20220615,39.26],[20220616,38.2],[20220617,38.18],[20220620,38.48],[20220621,38.54],[20220622,38.02],[20220623,37],[20220624,37.81],[20220627,37.81],[20220628,38.25],[20220629,37.76],[20220630,36.98],[20220701,37.23],[20220704,37.21],[20220705,35.83],[20220706,36.22],[20220707,37.28],[20220708,37.76],[20220711,37.23],[20220712,37.58],[20220713,37.12],[20220714,36.31],[20220715,36.84],[20220718,37.39],[20220719,38.23],[20220720,38.06],[20220721,37.97],[20220722,37.89],[20220725,38.11],[20220726,37.99],[20220727,38.3],[20220728,38.4],[20220729,39.04],[20220801,38.92],[20220802,38.92],[20220803,39.21],[20220804,39.38],[20220805,39.45],[20220808,39.69],[20220809,39.67],[20220810,40.07],[20220811,39.98],[20220812,40.15],[20220815,40],[20220816,40.36],[20220817,39.76],[20220818,39.79],[20220819,39.33],[20220822,38.71],[20220823,38.73],[20220824,38.49],[20220825,38.61],[20220826,38.06],[20220829,38.11],[20220830,37.94],[20220831,37.61],[20220901,37.1],[20220902,37.87],[20220905,37.2],[20220906,37.34],[20220907,37.3],[20220908,37.3],[20220909,37.97],[20220912,38.78],[20220913,38.23],[20220914,37.92],[20220915,37.75],[20220916,37.37],[20220919,37.44],[20220920,36.98],[20220921,37.3],[20220922,37.08],[20220923,36.05],[20220926,35.83],[20220927,35.55],[20220928,35.36],[20220929,34.76],[20220930,35.31],[20221003,35.74],[20221004,36.65],[20221005,36.05],[20221006,35.69],[20221007,35.33],[20221010,35.52],[20221011,35.04],[20221012,34.73],[20221013,35.26],[20221014,35.55],[20221017,36.23],[20221018,36.44],[20221019,36.4],[20221020,36.52],[20221021,36.37],[20221024,36.81],[20221025,37],[20221026,37.17],[20221027,37.34],[20221028,37.27],[20221031,37.61],[20221101,37.92],[20221102,37.66],[20221103,37.29],[20221104,38.12],[20221107,38.43],[20221108,38.68],[20221109,38.51],[20221110,39.28],[20221111,39.53],[20221114,39.7],[20221115,39.72],[20221116,39.26],[20221117,39.16],[20221118,39.7],[20221121,39.45],[20221122,39.62],[20221123,39.72],[20221124,39.94],[20221125,39.92],[20221128,39.55],[20221129,39.6],[20221130,39.75],[20221201,39.99],[20221202,40.01],[20221205,39.89],[20221206,39.82],[20221207,39.53],[20221208,39.55],[20221209,40.01],[20221212,39.72],[20221213,40.13],[20221214,40.06],[20221215,39.31],[20221216,38.82],[20221219,38.99],[20221220,38.85],[20221221,39.67],[20221222,39.38],[20221223,39.55],[20221227,39.65],[20221228,39.48],[20221229,39.72],[20221230,39.24],[20230102,39.92],[20230103,40.33],[20230104,40.91],[20230105,40.89],[20230106,41.23],[20230109,41.49],[20230110,41.35],[20230111,41.4],[20230112,41.79],[20230113,41.59],[20230116,41.93],[20230117,41.93],[20230118,42.05],[20230119,41.39],[20230120,41.66],[20230123,41.9],[20230124,42.02],[20230125,41.76],[20230126,41.95],[20230127,42.02],[20230130,41.85],[20230131,41.93],[20230201,42.07],[20230202,42.85],[20230203,42.58],[20230206,42.07],[20230207,42.17],[20230208,42.39],[20230209,42.66],[20230210,42.15],[20230213,42.19],[20230214,42.36],[20230215,42.39],[20230216,42.73],[20230217,42.73],[20230220,42.9],[20230221,42.61],[20230222,42.1],[20230223,42.34],[20230224,41.88],[20230227,42.39],[20230228,42.56],[20230301,42.36],[20230302,42.51],[20230303,43],[20230306,43.14],[20230307,42.66],[20230308,42.68],[20230309,42.07],[20230310,41.39],[20230313,40.32],[20230314,40.71],[20230315,39.25],[20230316,39.39],[20230317,38.69],[20230320,39.2],[20230321,39.66],[20230322,39.27],[20230323,39.1],[20230324,38.32],[20230327,38.69],[20230328,38.59],[20230329,39.05],[20230330,39.61],[20230331,39.59],[20230403,39.56],[20230404,39.56],[20230405,39.2],[20230406,39.59],[20230411,40.15],[20230412,40.34],[20230413,40.44],[20230414,40.64],[20230417,40.72],[20230418,40.86],[20230419,40.77],[20230420,40.62],[20230421,40.4],[20230424,40.37],[20230425,39.96],[20230426,40.13],[20230427,40.23],[20230428,40.47],[20230502,39.74],[20230503,39.91],[20230504,39.67],[20230505,40.37],[20230508,40.52],[20230509,40.37],[20230510,40.33],[20230511,40.08],[20230512,40.2],[20230515,40.5],[20230516,40.3],[20230517,40.2],[20230518,40.33],[20230519,40.57],[20230522,40.59],[20230523,40.69],[20230524,40.01],[20230525,39.69],[20230526,39.96],[20230529,39.96],[20230530,39.86],[20230531,39.45],[20230601,39.79],[20230602,40.69],[20230605,40.52],[20230606,40.64],[20230607,40.62],[20230608,40.72],[20230609,40.74],[20230612,40.69],[20230613,40.86],[20230614,41.06],[20230615,40.79],[20230616,40.79],[20230619,40.37],[20230620,40.06],[20230621,39.74],[20230622,39.37],[20230623,39.2],[20230626,39.35],[20230627,39.45],[20230628,39.62],[20230629,39.67],[20230630,40.06],[20230703,40.33],[20230704,40.42],[20230705,40.15],[20230706,39.15],[20230707,39.35],[20230710,39.4],[20230711,39.91],[20230712,40.57],[20230713,40.84],[20230714,40.59],[20230717,40.34],[20230718,40.56],[20230719,40.89],[20230720,41.35],[20230721,41.25],[20230724,41.4],[20230725,41.71],[20230726,41.55],[20230727,41.78],[20230728,41.6],[20230731,41.58],[20230801,41.05],[20230802,40.51],[20230803,40.44],[20230804,40.67],[20230807,40.62],[20230808,40.26],[20230809,40.56],[20230810,40.87],[20230811,40.44],[20230814,40.36],[20230815,39.93],[20230816,39.96],[20230817,39.78],[20230818,39.47],[20230821,39.35],[20230822,39.63],[20230823,39.68],[20230824,39.55],[20230825,39.52],[20230828,39.8],[20230829,40.46],[20230830,40.41],[20230831,40.31],[20230901,40.36],[20230904,40.34],[20230905,40.21],[20230906,40.16],[20230907,40.08],[20230908,40.21],[20230911,40.67],[20230912,40.69],[20230913,40.79],[20230914,41.48],[20230915,41.58],[20230918,41.12],[20230919,41.38],[20230920,41.91],[20230921,41.5],[20230922,41.2],[20230925,40.79],[20230926,40.69],[20230927,40.21],[20230928,40.26],[20230929,40.46],[20231002,39.88],[20231003,39.4],[20231004,39.22],[20231005,39.27],[20231006,39.7],[20231009,39.78],[20231010,40.39],[20231011,40.34],[20231012,40.26],[20231013,39.93],[20231016,40.03],[20231017,39.98],[20231018,39.56],[20231019,39.1],[20231020,38.37],[20231023,38.16],[20231024,38.29],[20231025,38.16],[20231026,38.24],[20231027,38.29],[20231030,38.5],[20231031,38.76],[20231101,38.97],[20231102,39.61],[20231103,39.64],[20231106,39.43],[20231107,39.04],[20231108,39.12],[20231109,39.54],[20231110,39.23],[20231113,39.54],[20231114,40.37],[20231115,40.55],[20231116,40.13],[20231117,40.63],[20231120,40.78],[20231121,40.47],[20231122,40.39],[20231123,40.55],[20231124,40.81],[20231127,40.78],[20231128,40.71],[20231129,40.91],[20231130,41.35],[20231201,41.85],[20231204,41.77],[20231205,41.93],[20231206,42.24],[20231207,42.39],[20231208,42.65],[20231211,42.55],[20231212,42.42],[20231213,42.39],[20231214,43.15],[20231215,43.33],[20231218,43.22],[20231219,43.25],[20231220,43.41],[20231221,43.33],[20231222,43.56],[20231227,43.66],[20231228,43.51],[20231229,43.56],[20240102,43.77],[20240103,43.46],[20240104,43.98],[20240105,43.82],[20240108,43.82],[20240109,43.59],[20240110,43.41],[20240111,42.96],[20240112,43.2],[20240115,43.12],[20240116,42.96],[20240117,42.3],[20240118,42.43],[20240119,42.22],[20240122,42.48],[20240123,42.43],[20240124,42.77],[20240125,42.59],[20240126,42.85],[20240129,42.59],[20240130,42.51],[20240131,42.75],[20240201,42.35],[20240202,42.27],[20240205,41.91],[20240206,42.07],[20240207,41.75],[20240208,41.1],[20240209,40.86],[20240212,41.36],[20240213,40.91],[20240214,41.04],[20240215,41.15],[20240216,41.28],[20240219,41.28],[20240220,41.23],[20240221,41.25],[20240222,41.38],[20240223,41.33],[20240226,41.04],[20240227,41.18],[20240228,40.86],[20240229,41.04],[20240301,41.18],[20240304,40.99],[20240305,41.07],[20240306,41.18],[20240307,41.52],[20240308,41.83],[20240311,41.67],[20240312,41.91],[20240313,42.04],[20240314,41.99],[20240315,42.09],[20240318,42.09],[20240319,42.35],[20240320,42.41],[20240321,42.61],[20240322,42.72],[20240325,42.85],[20240326,43.3],[20240327,43.45],[20240328,43.79],[20240402,43.77],[20240403,44.29],[20240404,44.71],[20240405,44.34],[20240408,44.66],[20240409,44.47],[20240410,44.53],[20240411,44.13],[20240412,44.29],[20240415,44.32],[20240416,43.43],[20240417,43.61],[20240418,43.93],[20240419,44.01],[20240422,44.33],[20240423,44.7],[20240424,44.38],[20240425,44.22],[20240426,44.63],[20240429,44.89],[20240430,44.61],[20240502,44.71],[20240503,44.88],[20240506,45.35],[20240507,45.8],[20240508,45.77],[20240509,45.88],[20240510,46.22],[20240513,46.43],[20240514,46.65],[20240515,46.59],[20240516,46.73],[20240517,46.86],[20240520,47.01],[20240521,46.98],[20240522,46.62],[20240523,46.35],[20240524,46.47],[20240527,46.64],[20240528,46.6],[20240529,46.1],[20240530,46.43],[20240531,46.56],[20240603,46.89],[20240604,46.32],[20240605,46.25],[20240606,46.54],[20240607,46.3],[20240610,46.11],[20240611,45.36],[20240612,45.53],[20240613,44.87],[20240614,44.52],[20240617,44.8],[20240618,45.06],[20240619,45.17],[20240620,45.57],[20240621,45.18],[20240624,45.7],[20240625,45.51],[20240626,45.25],[20240627,45.16],[20240628,45.15],[20240701,45.71],[20240702,45.55],[20240703,45.96],[20240704,46.31],[20240705,46.02],[20240708,45.86],[20240709,45.55],[20240710,45.91],[20240711,46.12],[20240712,46.26],[20240715,46.02],[20240716,45.84],[20240717,45.89],[20240718,46.26],[20240719,45.92],[20240722,46.24],[20240723,46.28],[20240724,46.16],[20240725,46.17],[20240726,46.49],[20240729,46.66],[20240730,46.72],[20240731,46.91],[20240801,45.78],[20240802,44.65],[20240805,43.28],[20240806,43.3],[20240807,44.24],[20240808,44.24],[20240809,44.43],[20240812,44.74],[20240813,44.79],[20240814,45.04],[20240815,45.51],[20240816,45.66],[20240819,46.07],[20240820,45.7],[20240821,45.86],[20240822,45.89],[20240823,46.26],[20240826,46.29],[20240827,46.39],[20240828,46.39],[20240829,46.49],[20240830,46.58],[20240902,46.62],[20240903,46.08],[20240904,45.91],[20240905,46.11],[20240906,45.43],[20240909,45.54],[20240910,45.02],[20240911,45.09],[20240912,45.44],[20240913,45.91],[20240916,46],[20240917,46.26],[20240918,46.07],[20240919,46.53],[20240920,46.14],[20240923,46.3],[20240924,46.66],[20240925,46.32],[20240926,46.68],[20240927,46.94],[20240930,46.58],[20241001,46.35],[20241002,46.33],[20241003,45.75],[20241004,46.14],[20241007,46.24],[20241008,45.86],[20241009,46],[20241010,46.06],[20241011,46.23],[20241014,46.42],[20241015,46.43],[20241016,46.5],[20241017,46.8],[20241018,46.92],[20241021,46.64],[20241022,46.44],[20241023,46.22],[20241024,46.35],[20241025,46.36],[20241028,46.61],[20241029,46.38],[20241030,46],[20241031,45.56],[20241101,46],[20241104,46.23],[20241105,46.26],[20241106,45.75],[20241107,45.96],[20241108,45.51],[20241111,46],[20241112,45.13],[20241113,44.98],[20241114,45.52],[20241115,45.79],[20241118,46.03],[20241119,45.8],[20241120,45.79],[20241121,45.89],[20241122,45.95],[20241125,46.05],[20241126,45.6],[20241127,45.59],[20241128,45.81],[20241129,46.03],[20241202,46.14],[20241203,46.17],[20241204,46.51],[20241205,47.07],[20241206,46.93],[20241209,47.14],[20241210,47.1],[20241211,47.01],[20241212,46.67],[20241213,46.71],[20241216,46.47],[20241217,46.07],[20241218,46.12],[20241219,45.66],[20241220,45.52],[20241223,45.6],[20241227,46.15],[20241230,46.14],[20250102,46.73],[20250103,46.62],[20250106,47.06],[20250107,46.82],[20250108,46.45],[20250109,46.5],[20250110,46.19],[20250113,46.34],[20250114,46.53],[20250115,47.39],[20250116,47.52],[20250117,47.88],[20250120,47.97],[20250121,48.12],[20250122,48.05],[20250123,48.3],[20250124,48.13],[20250127,48.35],[20250128,48.62],[20250129,49.01],[20250130,49.35],[20250131,49.34],[20250203,48.8],[20250204,49.12],[20250205,49.19],[20250206,49.77],[20250207,49.8],[20250210,50.13],[20250211,50.29],[20250212,50.5],[20250213,50.53],[20250214,50.44],[20250217,50.73],[20250218,51.24],[20250219,50.94],[20250220,50.9],[20250221,51.21],[20250224,51.19],[20250225,51.79],[20250226,52.61],[20250227,52.55],[20250228,52.64],[20250303,53.09],[20250304,51.92],[20250305,52.42],[20250306,52.85],[20250307,52.96],[20250310,52.7],[20250311,52.23],[20250312,52.6],[20250313,52.63],[20250314,53.14],[20250317,53.62],[20250318,54.18],[20250319,54.34],[20250320,53.96],[20250321,53.86],[20250324,54.15],[20250325,54.61],[20250326,54.67],[20250327,54.4],[20250328,54.06],[20250331,53.45],[20250401,53.87],[20250402,53.67],[20250403,52.12],[20250404,49.09],[20250407,47.74],[20250408,48.54],[20250409,46.95],[20250410,48.57],[20250411,48.95],[20250414,50.35],[20250415,51.23],[20250416,51.6],[20250417,51.71],[20250422,52.23],[20250423,53.15],[20250424,53.23],[20250425,53.52],[20250428,53.93],[20250429,54.24],[20250430,54.06],[20250502,54.78],[20250505,54.94],[20250506,55.1],[20250507,55.01],[20250508,55.25],[20250509,55.57],[20250512,56.2],[20250513,56.36],[20250514,56.68],[20250515,56.96],[20250516,57.18],[20250519,57.29],[20250520,57.82],[20250521,57.9],[20250522,57.67],[20250523,57.1],[20250526,57.52],[20250527,57.44],[20250528,57.36],[20250529,57.4],[20250530,57.37],[20250602,57.61],[20250603,57.42],[20250604,57.48],[20250605,57.57],[20250606,57.63],[20250609,57.81],[20250610,57.67],[20250611,57.53],[20250612,57.48],[20250613,57.44],[20250616,57.59],[20250617,57.38],[20250618,57.41],[20250619,57.05],[20250620,57.06],[20250623,56.87],[20250624,57.29],[20250625,56.86],[20250626,57.08],[20250627,57.87],[20250630,57.58],[20250701,57.41],[20250702,57.4],[20250703,57.86],[20250704,57.43],[20250707,57.7],[20250708,57.88],[20250709,58.41],[20250710,58.61],[20250711,58.45],[20250714,58.32],[20250715,57.97],[20250716,57.77],[20250717,58.24],[20250718,58.54],[20250721,58.69],[20250722,58.64],[20250723,59.16],[20250724,59.49],[20250725,59.2],[20250728,59],[20250729,59.35],[20250730,58.97],[20250731,58.83],[20250801,57.86],[20250804,58.52],[20250805,58.75],[20250806,58.97],[20250807,59.51],[20250808,60.05],[20250811,60.35],[20250812,60.77],[20250813,61.03],[20250814,61.35],[20250815,61.31],[20250818,60.91],[20250819,61.25],[20250820,61.56],[20250821,61.85],[20250822,62.16],[20250825,61.77],[20250826,61.16],[20250827,60.66],[20250828,60.3],[20250829,59.93],[20250901,60.1],[20250902,59.25],[20250903,59.33],[20250904,59.83],[20250905,59.66],[20250908,59.95],[20250909,60.07],[20250910,60.03],[20250911,60.34],[20250912,60.5],[20250915,60.91],[20250916,60.25],[20250917,60.23],[20250918,60.3],[20250919,60.14],[20250922,60.03],[20250923,60.51],[20250924,60.63],[20250925,60.45],[20250926,60.96],[20250929,60.98],[20250930,60.88],[20251001,61.27],[20251002,61.08],[20251003,61.34],[20251006,61.3],[20251007,61.16],[20251008,61.44],[20251009,61.21],[20251010,60.82],[20251013,61.11],[20251014,61.07],[20251015,61.1],[20251016,61.23],[20251017,60.39],[20251020,60.66],[20251021,60.67],[20251022,61.17],[20251023,61.64],[20251024,61.65],[20251027,62.03],[20251028,62.2],[20251029,62.38],[20251030,62.34],[20251031,62.07],[20251103,62.31],[20251104,61.97],[20251105,62.3],[20251106,62.13],[20251107,62.1]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20201108,1770.41],[20201109,1817.91],[20201110,1837.44],[20201111,1852.98],[20201112,1846.39],[20201113,1843.47],[20201114,1843.47],[20201115,1843.47],[20201116,1859.01],[20201117,1856.94],[20201118,1864.53],[20201119,1856.64],[20201120,1863.92],[20201121,1863.92],[20201122,1863.92],[20201123,1863.72],[20201124,1872.33],[20201125,1873.55],[20201126,1874.11],[20201127,1880.84],[20201128,1880.84],[20201129,1880.84],[20201130,1872.91],[20201201,1878.73],[20201202,1877.97],[20201203,1874.61],[20201204,1884.13],[20201205,1884.13],[20201206,1884.13],[20201207,1883.06],[20201208,1885.82],[20201209,1893.41],[20201210,1889.27],[20201211,1874.87],[20201212,1874.87],[20201213,1874.87],[20201214,1881.16],[20201215,1884.28],[20201216,1899.11],[20201217,1905.79],[20201218,1903.79],[20201219,1903.79],[20201220,1903.79],[20201221,1865.12],[20201222,1879.43],[20201223,1894.97],[20201224,1895.66],[20201225,1895.66],[20201226,1895.66],[20201227,1895.66],[20201228,1910.04],[20201229,1926.18],[20201230,1924.75],[20201231,1922.31],[20210101,1922.31],[20210102,1922.31],[20210103,1922.31],[20210104,1932.45],[20210105,1927.81],[20210106,1943.37],[20210107,1958.26],[20210108,1971.58],[20210109,1971.58],[20210110,1971.58],[20210111,1963.96],[20210112,1962.2],[20210113,1964.45],[20210114,1974.4],[20210115,1961.44],[20210116,1961.44],[20210117,1961.44],[20210118,1960.1],[20210119,1960.35],[20210120,1969.26],[20210121,1972.98],[20210122,1961.61],[20210123,1961.61],[20210124,1961.61],[20210125,1951.35],[20210126,1957.91],[20210127,1938.95],[20210128,1934.23],[20210129,1912.48],[20210130,1912.48],[20210131,1912.48],[20210201,1926.48],[20210202,1947.37],[20210203,1955.86],[20210204,1962.41],[20210205,1965.78],[20210206,1965.78],[20210207,1965.78],[20210208,1970.51],[20210209,1967.91],[20210210,1965.67],[20210211,1972.16],[20210212,1981.37],[20210213,1981.37],[20210214,1981.37],[20210215,2001.76],[20210216,2006.25],[20210217,1993.42],[20210218,1980.46],[20210219,1984.61],[20210220,1984.61],[20210221,1984.61],[20210222,1975.6],[20210223,1962.98],[20210224,1969.93],[20210225,1969.95],[20210226,1945.81],[20210227,1945.81],[20210228,1945.81],[20210301,1966.75],[20210302,1976.22],[20210303,1975.3],[20210304,1964.95],[20210305,1954.17],[20210306,1954.17],[20210307,1954.17],[20210308,1976.63],[20210309,1998.23],[20210310,2007.42],[20210311,2020.09],[20210312,2016.21],[20210313,2016.21],[20210314,2016.21],[20210315,2016.34],[20210316,2026.9],[20210317,2021.62],[20210318,2027.08],[20210319,2018.93],[20210320,2018.93],[20210321,2018.93],[20210322,2019.93],[20210323,2017.53],[20210324,2016.59],[20210325,2016.55],[20210326,2032.17],[20210327,2032.17],[20210328,2032.17],[20210329,2040.97],[20210330,2051.46],[20210331,2051.93],[20210401,2061.95],[20210402,2061.93],[20210403,2061.93],[20210404,2061.93],[20210405,2062.64],[20210406,2075.1],[20210407,2072.17],[20210408,2081.24],[20210409,2086.54],[20210410,2086.54],[20210411,2086.54],[20210412,2080.49],[20210413,2081.29],[20210414,2083.45],[20210415,2090.72],[20210416,2105.59],[20210417,2105.59],[20210418,2105.59],[20210419,2107.95],[20210420,2082.92],[20210421,2086.93],[20210422,2101.42],[20210423,2101.55],[20210424,2101.55],[20210425,2101.55],[20210426,2104.96],[20210427,2104.1],[20210428,2104.21],[20210429,2101.71],[20210430,2094.51],[20210501,2094.51],[20210502,2094.51],[20210503,2101],[20210504,2085.65],[20210505,2107.53],[20210506,2110.61],[20210507,2126.59],[20210508,2126.59],[20210509,2126.59],[20210510,2131.2],[20210511,2099.62],[20210512,2100.2],[20210513,2100.15],[20210514,2117.81],[20210515,2117.81],[20210516,2117.81],[20210517,2123.62],[20210518,2128.21],[20210519,2104.59],[20210520,2121.68],[20210521,2137.16],[20210522,2137.16],[20210523,2137.16],[20210524,2137.73],[20210525,2144.23],[20210526,2143.41],[20210527,2145.7],[20210528,2156.35],[20210529,2156.35],[20210530,2156.35],[20210531,2150.76],[20210601,2162.4],[20210602,2167.12],[20210603,2167.12],[20210604,2173.29],[20210605,2173.29],[20210606,2173.29],[20210607,2178.72],[20210608,2181.86],[20210609,2181.93],[20210610,2183.74],[20210611,2195.26],[20210612,2195.26],[20210613,2195.26],[20210614,2201.25],[20210615,2204.43],[20210616,2207.35],[20210617,2204.12],[20210618,2181.53],[20210619,2181.53],[20210620,2181.53],[20210621,2184.57],[20210622,2189.56],[20210623,2184.92],[20210624,2194.39],[20210625,2199.12],[20210626,2199.12],[20210627,2199.12],[20210628,2193.29],[20210629,2196.69],[20210630,2183.14],[20210701,2190.62],[20210702,2197.48],[20210703,2197.48],[20210704,2197.48],[20210705,2201.77],[20210706,2197.22],[20210707,2207.63],[20210708,2180.37],[20210709,2197.28],[20210710,2197.28],[20210711,2197.28],[20210712,2211.83],[20210713,2216.7],[20210714,2215.91],[20210715,2203.48],[20210716,2194.99],[20210717,2194.99],[20210718,2194.99],[20210719,2155.9],[20210720,2157.82],[20210721,2183.99],[20210722,2198.54],[20210723,2215.93],[20210724,2215.93],[20210725,2215.93],[20210726,2216.22],[20210727,2206.3],[20210728,2215.94],[20210729,2227.71],[20210730,2222.2],[20210731,2222.2],[20210801,2222.2],[20210802,2231.22],[20210803,2237.32],[20210804,2250.3],[20210805,2259.75],[20210806,2261.13],[20210807,2261.13],[20210808,2261.13],[20210809,2264.15],[20210810,2271.06],[20210811,2278.69],[20210812,2285.33],[20210813,2290.83],[20210814,2290.83],[20210815,2290.83],[20210816,2283.41],[20210817,2285.76],[20210818,2289.2],[20210819,2263.11],[20210820,2265.47],[20210821,2265.47],[20210822,2265.47],[20210823,2279.62],[20210824,2281.91],[20210825,2281.76],[20210826,2275.54],[20210827,2281.5],[20210828,2281.5],[20210829,2281.5],[20210830,2286.49],[20210831,2281.71],[20210901,2288.34],[20210902,2294.98],[20210903,2288.32],[20210904,2288.32],[20210905,2288.32],[20210906,2297.31],[20210907,2292.63],[20210908,2272.88],[20210909,2266.83],[20210910,2265.46],[20210911,2265.46],[20210912,2265.46],[20210913,2268.56],[20210914,2268.56],[20210915,2258.62],[20210916,2262.53],[20210917,2248.78],[20210918,2248.78],[20210919,2248.78],[20210920,2209.62],[20210921,2226.14],[20210922,2242.89],[20210923,2265.51],[20210924,2250.49],[20210925,2250.49],[20210926,2250.49],[20210927,2242.84],[20210928,2204.43],[20210929,2206.83],[20210930,2208.21],[20211001,2201.05],[20211002,2201.05],[20211003,2201.05],[20211004,2194.58],[20211005,2209.21],[20211006,2192.38],[20211007,2218.99],[20211008,2218.63],[20211009,2218.63],[20211010,2218.63],[20211011,2217.67],[20211012,2217.38],[20211013,2229.59],[20211014,2252.78],[20211015,2266.97],[20211016,2266.97],[20211017,2266.97],[20211018,2261.83],[20211019,2265.96],[20211020,2272.17],[20211021,2271.88],[20211022,2282.69],[20211023,2282.69],[20211024,2282.69],[20211025,2285.5],[20211026,2297.23],[20211027,2293.89],[20211028,2299.13],[20211029,2299.53],[20211030,2299.53],[20211031,2299.53],[20211101,2306.61],[20211102,2319.74],[20211103,2328.71],[20211104,2341.05],[20211105,2341.9],[20211106,2341.9],[20211107,2341.9],[20211108,2340.76],[20211109,2338.58],[20211110,2337.74],[20211111,2343.97],[20211112,2348.94],[20211113,2348.94],[20211114,2348.94],[20211115,2354.36],[20211116,2358.8],[20211117,2357.71],[20211118,2352.13],[20211119,2343.08],[20211120,2343.08],[20211121,2343.08],[20211122,2340.7],[20211123,2317.24],[20211124,2312.96],[20211125,2320.83],[20211126,2258.83],[20211127,2258.83],[20211128,2258.83],[20211129,2259.85],[20211130,2246.15],[20211201,2274.24],[20211202,2259.83],[20211203,2249.9],[20211204,2249.9],[20211205,2249.9],[20211206,2265.15],[20211207,2313.2],[20211208,2310.54],[20211209,2309.08],[20211210,2304.38],[20211211,2304.38],[20211212,2304.38],[20211213,2299.88],[20211214,2282.28],[20211215,2282.13],[20211216,2305.29],[20211217,2294.74],[20211218,2294.62],[20211219,2294.62],[20211220,2266.9],[20211221,2288.15],[20211222,2306.49],[20211223,2325.89],[20211224,2325.23],[20211225,2325.23],[20211226,2325.23],[20211227,2337.08],[20211228,2349.82],[20211229,2350.79],[20211230,2353.59],[20211231,2351.83],[20220101,2351.83],[20220102,2351.83],[20220103,2356.9],[20220104,2378.75],[20220105,2381.77],[20220106,2359.55],[20220107,2348.36],[20220108,2348.36],[20220109,2348.36],[20220110,2321.47],[20220111,2332.19],[20220112,2347.23],[20220113,2346.96],[20220114,2328.42],[20220115,2328.42],[20220116,2328.42],[20220117,2335.61],[20220118,2320.49],[20220119,2322.18],[20220120,2328.35],[20220121,2296.48],[20220122,2296.48],[20220123,2296.48],[20220124,2224.27],[20220125,2220],[20220126,2251.43],[20220127,2263.36],[20220128,2249.67],[20220129,2249.67],[20220130,2249.67],[20220131,2263.95],[20220201,2287.06],[20220202,2300.75],[20220203,2271.81],[20220204,2241.3],[20220205,2241.3],[20220206,2241.3],[20220207,2245.39],[20220208,2251.01],[20220209,2280.33],[20220210,2279.64],[20220211,2264.22],[20220212,2264.22],[20220213,2264.22],[20220214,2227.39],[20220215,2249.98],[20220216,2253.97],[20220217,2244.97],[20220218,2225.65],[20220219,2225.65],[20220220,2225.65],[20220221,2195.11],[20220222,2186.9],[20220223,2185.65],[20220224,2113.39],[20220225,2164.37],[20220226,2164.37],[20220227,2164.37],[20220228,2164.94],[20220301,2125.23],[20220302,2128.81],[20220303,2106.3],[20220304,2038.76],[20220305,2038.76],[20220306,2038.76],[20220307,2004.09],[20220308,2000.75],[20220309,2071.15],[20220310,2059.98],[20220311,2073.08],[20220312,2073.08],[20220313,2073.08],[20220314,2095.44],[20220315,2093.83],[20220316,2148.6],[20220317,2165.08],[20220318,2179.36],[20220319,2179.36],[20220320,2179.36],[20220321,2185.42],[20220322,2197.47],[20220323,2184.73],[20220324,2177.1],[20220325,2176.32],[20220326,2176.32],[20220327,2176.32],[20220328,2184.47],[20220329,2212.38],[20220330,2208.91],[20220331,2200.73],[20220401,2205.69],[20220402,2205.69],[20220403,2205.69],[20220404,2218.47],[20220405,2221.57],[20220406,2192.9],[20220407,2188.62],[20220408,2207.83],[20220409,2207.83],[20220410,2207.83],[20220411,2202.84],[20220412,2193.5],[20220413,2195.32],[20220414,2203.98],[20220415,2204.37],[20220416,2204.37],[20220417,2204.37],[20220418,2204.74],[20220419,2192.71],[20220420,2209.46],[20220421,2219.28],[20220422,2191.81],[20220423,2191.81],[20220424,2191.81],[20220425,2157.06],[20220426,2139.86],[20220427,2143.63],[20220428,2160.72],[20220429,2173.01],[20220430,2173.01],[20220501,2173.01],[20220502,2152.79],[20220503,2152.71],[20220504,2139.72],[20220505,2128.96],[20220506,2093.43],[20220507,2093.43],[20220508,2093.43],[20220509,2060.37],[20220510,2041.81],[20220511,2065.77],[20220512,2054.07],[20220513,2090.94],[20220514,2090.94],[20220515,2090.94],[20220516,2096.42],[20220517,2119.35],[20220518,2105.28],[20220519,2074.06],[20220520,2090],[20220521,2090],[20220522,2090],[20220523,2111.93],[20220524,2099.43],[20220525,2101.05],[20220526,2103.73],[20220527,2136.3],[20220528,2136.3],[20220529,2136.3],[20220530,2155.55],[20220531,2143.97],[20220601,2127.82],[20220602,2134.49],[20220603,2134.81],[20220604,2134.81],[20220605,2134.81],[20220606,2139.1],[20220607,2141.22],[20220608,2131.31],[20220609,2108.27],[20220610,2061.46],[20220611,2061.46],[20220612,2061.46],[20220613,2010.92],[20220614,1986.77],[20220615,2002.43],[20220616,1976.61],[20220617,1963.77],[20220618,1963.77],[20220619,1963.77],[20220620,1973.81],[20220621,1987.52],[20220622,1968.26],[20220623,1958.98],[20220624,1992.99],[20220625,1992.99],[20220626,1992.99],[20220627,2010.07],[20220628,2016.38],[20220629,2004.23],[20220630,1977.35],[20220701,1972.75],[20220702,1972.75],[20220703,1972.75],[20220704,1980.93],[20220705,1951.57],[20220706,1968.05],[20220707,1999.46],[20220708,2011.26],[20220709,2011.26],[20220710,2011.26],[20220711,2005.2],[20220712,2006.58],[20220713,1995.2],[20220714,1971.22],[20220715,1990.18],[20220716,1990.18],[20220717,1990.18],[20220718,2014.58],[20220719,2032.35],[20220720,2038.08],[20220721,2042.56],[20220722,2049.72],[20220723,2049.72],[20220724,2049.72],[20220725,2052.77],[20220726,2050.99],[20220727,2058.34],[20220728,2074.21],[20220729,2099.71],[20220730,2099.71],[20220731,2099.71],[20220801,2100.08],[20220802,2091.46],[20220803,2097.91],[20220804,2105.25],[20220805,2094.34],[20220806,2094.34],[20220807,2094.34],[20220808,2100.46],[20220809,2092.96],[20220810,2103.37],[20220811,2111.48],[20220812,2114.35],[20220813,2114.35],[20220814,2114.35],[20220815,2114.55],[20220816,2120.73],[20220817,2105.63],[20220818,2108.31],[20220819,2098.82],[20220820,2098.82],[20220821,2098.82],[20220822,2077.15],[20220823,2067.94],[20220824,2068.02],[20220825,2074.68],[20220826,2051.9],[20220827,2051.9],[20220828,2051.9],[20220829,2030.67],[20220830,2021.99],[20220831,2000.87],[20220901,1972.14],[20220902,1993.69],[20220903,1993.69],[20220904,1993.69],[20220905,1981.82],[20220906,1984.94],[20220907,1977.9],[20220908,1984.57],[20220909,2012.1],[20220910,2012.1],[20220911,2012.1],[20220912,2039.96],[20220913,2024.99],[20220914,2003.11],[20220915,1990.22],[20220916,1961.51],[20220917,1961.51],[20220918,1961.51],[20220919,1953.76],[20220920,1937.48],[20220921,1943.92],[20220922,1921.7],[20220923,1881.72],[20220924,1881.72],[20220925,1881.72],[20220926,1867.64],[20220927,1868.02],[20220928,1864.88],[20220929,1843.34],[20220930,1857.82],[20221001,1857.82],[20221002,1857.82],[20221003,1864.84],[20221004,1921.29],[20221005,1913.83],[20221006,1903.44],[20221007,1884.53],[20221008,1884.53],[20221009,1884.53],[20221010,1872.21],[20221011,1859.55],[20221012,1854.53],[20221013,1858.13],[20221014,1873.75],[20221015,1873.75],[20221016,1873.75],[20221017,1896.64],[20221018,1911.66],[20221019,1904.05],[20221020,1906.18],[20221021,1897.51],[20221022,1897.51],[20221023,1897.51],[20221024,1919.65],[20221025,1943.68],[20221026,1958.09],[20221027,1959.48],[20221028,1959.72],[20221029,1959.72],[20221030,1959.72],[20221031,1966.29],[20221101,1971.49],[20221102,1971.97],[20221103,1955.47],[20221104,1984.43],[20221105,1984.43],[20221106,1984.43],[20221107,1994.03],[20221108,2009.72],[20221109,2008.66],[20221110,2045.19],[20221111,2060.21],[20221112,2060.21],[20221113,2060.21],[20221114,2065.22],[20221115,2069.6],[20221116,2055.58],[20221117,2045.53],[20221118,2062.06],[20221119,2062.06],[20221120,2062.06],[20221121,2061.87],[20221122,2071.93],[20221123,2081.81],[20221124,2091.92],[20221125,2093.21],[20221126,2093.21],[20221127,2093.21],[20221128,2081.14],[20221129,2079.13],[20221130,2089.48],[20221201,2106.06],[20221202,2106.37],[20221203,2106.37],[20221204,2106.37],[20221205,2098.34],[20221206,2088.63],[20221207,2076.99],[20221208,2072.11],[20221209,2085.24],[20221210,2085.24],[20221211,2085.24],[20221212,2078.72],[20221213,2099.42],[20221214,2101.94],[20221215,2060.21],[20221216,2031.16],[20221217,2031.16],[20221218,2031.16],[20221219,2032.55],[20221220,2026.76],[20221221,2051.03],[20221222,2043.82],[20221223,2040.08],[20221224,2040.08],[20221225,2040.08],[20221226,2040.08],[20221227,2042.1],[20221228,2039.08],[20221229,2046.75],[20221230,2031.07],[20221231,2030.95],[20230101,2030.95],[20230102,2040.41],[20230103,2066.18],[20230104,2092.3],[20230105,2094.17],[20230106,2107.51],[20230107,2107.51],[20230108,2107.51],[20230109,2130.32],[20230110,2125.44],[20230111,2131.88],[20230112,2141.62],[20230113,2151.01],[20230114,2151.01],[20230115,2151.01],[20230116,2158.43],[20230117,2165.24],[20230118,2173.25],[20230119,2147.34],[20230120,2148.75],[20230121,2148.75],[20230122,2148.75],[20230123,2159.11],[20230124,2157.71],[20230125,2151.92],[20230126,2160.34],[20230127,2164.35],[20230128,2164.35],[20230129,2164.35],[20230130,2158.26],[20230131,2154.83],[20230201,2156.08],[20230202,2178.06],[20230203,2188.96],[20230204,2188.96],[20230205,2188.96],[20230206,2175.3],[20230207,2175.94],[20230208,2183.97],[20230209,2194.86],[20230210,2175.33],[20230211,2175.33],[20230212,2175.33],[20230213,2189.59],[20230214,2195.87],[20230215,2201.88],[20230216,2206.59],[20230217,2200.54],[20230218,2200.54],[20230219,2200.54],[20230220,2202.81],[20230221,2198.84],[20230222,2190.63],[20230223,2194.6],[20230224,2178.02],[20230225,2178.02],[20230226,2178.02],[20230227,2191.36],[20230228,2189.7],[20230301,2181.54],[20230302,2183.86],[20230303,2201.64],[20230304,2201.64],[20230305,2201.64],[20230306,2205.42],[20230307,2193.85],[20230308,2188.8],[20230309,2185.37],[20230310,2160.74],[20230311,2160.74],[20230312,2160.74],[20230313,2114.86],[20230314,2132.74],[20230315,2088.98],[20230316,2102.47],[20230317,2092.64],[20230318,2092.64],[20230319,2092.64],[20230320,2101.29],[20230321,2127.91],[20230322,2131.41],[20230323,2130.58],[20230324,2103.82],[20230325,2103.82],[20230326,2103.82],[20230327,2124.31],[20230328,2123.9],[20230329,2145.5],[20230330,2168.6],[20230331,2182.33],[20230401,2182.33],[20230402,2182.33],[20230403,2183.85],[20230404,2185.05],[20230405,2179.52],[20230406,2187.06],[20230407,2187.03],[20230408,2187.03],[20230409,2187.03],[20230410,2187.5],[20230411,2200.03],[20230412,2204.53],[20230413,2213.2],[20230414,2224.06],[20230415,2224.06],[20230416,2224.06],[20230417,2224.17],[20230418,2233.89],[20230419,2230.25],[20230420,2228.54],[20230421,2236.68],[20230422,2236.68],[20230423,2236.68],[20230424,2239.84],[20230425,2232.42],[20230426,2216.37],[20230427,2222.05],[20230428,2229.76],[20230429,2229.76],[20230430,2229.76],[20230501,2229.76],[20230502,2217.56],[20230503,2220.05],[20230504,2209.61],[20230505,2227.12],[20230506,2227.12],[20230507,2227.12],[20230508,2237.21],[20230509,2235.63],[20230510,2228.72],[20230511,2230.51],[20230512,2237.88],[20230513,2237.88],[20230514,2237.88],[20230515,2241.9],[20230516,2236.3],[20230517,2233.34],[20230518,2234.77],[20230519,2253.89],[20230520,2253.89],[20230521,2253.89],[20230522,2257.39],[20230523,2246.49],[20230524,2213.9],[20230525,2207.95],[20230526,2225.14],[20230527,2225.14],[20230528,2225.14],[20230529,2224.56],[20230530,2215.66],[20230531,2195.35],[20230601,2204.31],[20230602,2228.35],[20230603,2228.35],[20230604,2228.35],[20230605,2228.04],[20230606,2232.04],[20230607,2229.59],[20230608,2229.47],[20230609,2225.77],[20230610,2225.77],[20230611,2225.77],[20230612,2231.08],[20230613,2238.85],[20230614,2248.88],[20230615,2244.13],[20230616,2253.88],[20230617,2253.88],[20230618,2253.88],[20230619,2238.86],[20230620,2224.77],[20230621,2214.29],[20230622,2203.42],[20230623,2199.67],[20230624,2199.67],[20230625,2199.67],[20230626,2195.73],[20230627,2196.09],[20230628,2209.6],[20230629,2214.7],[20230630,2233.94],[20230701,2233.94],[20230702,2233.94],[20230703,2232.93],[20230704,2233.94],[20230705,2221.63],[20230706,2180.94],[20230707,2172.98],[20230708,2172.98],[20230709,2172.98],[20230710,2177.24],[20230711,2190.23],[20230712,2218.06],[20230713,2234.33],[20230714,2237.14],[20230715,2237.14],[20230716,2237.14],[20230717,2225.29],[20230718,2232.91],[20230719,2238.52],[20230720,2243.58],[20230721,2249.43],[20230722,2249.43],[20230723,2249.43],[20230724,2250.83],[20230725,2258.99],[20230726,2247.11],[20230727,2272.23],[20230728,2271.76],[20230729,2271.76],[20230730,2271.76],[20230731,2274.46],[20230801,2261.09],[20230802,2233.49],[20230803,2217.46],[20230804,2220.19],[20230805,2220.19],[20230806,2220.19],[20230807,2223.84],[20230808,2223.04],[20230809,2230.82],[20230810,2245.95],[20230811,2230.88],[20230812,2230.88],[20230813,2230.88],[20230814,2230.11],[20230815,2220.11],[20230816,2212.75],[20230817,2198.76],[20230818,2184.3],[20230819,2184.3],[20230820,2184.3],[20230821,2188.84],[20230822,2200.07],[20230823,2206.56],[20230824,2201.73],[20230825,2198.3],[20230826,2198.3],[20230827,2198.3],[20230828,2211.59],[20230829,2231.6],[20230830,2230.64],[20230831,2226.42],[20230901,2226.13],[20230902,2226.13],[20230903,2226.13],[20230904,2226.63],[20230905,2218.86],[20230906,2208.43],[20230907,2205.2],[20230908,2206.51],[20230909,2206.51],[20230910,2206.51],[20230911,2215.38],[20230912,2213.12],[20230913,2205.13],[20230914,2230.21],[20230915,2242.3],[20230916,2242.3],[20230917,2242.3],[20230918,2220.65],[20230919,2216.72],[20230920,2230.62],[20230921,2211.65],[20230922,2202.9],[20230923,2202.9],[20230924,2202.9],[20230925,2188.68],[20230926,2176.96],[20230927,2171.52],[20230928,2174.95],[20230929,2187.56],[20230930,2187.56],[20231001,2187.56],[20231002,2169.88],[20231003,2157.17],[20231004,2145.87],[20231005,2148.54],[20231006,2162.08],[20231007,2162.08],[20231008,2161.07],[20231009,2158.66],[20231010,2190.02],[20231011,2197.91],[20231012,2202.22],[20231013,2182.81],[20231014,2182.81],[20231015,2182.81],[20231016,2183.53],[20231017,2183.63],[20231018,2165.55],[20231019,2143.23],[20231020,2116.03],[20231021,2116.03],[20231022,2116.03],[20231023,2109.11],[20231024,2118.2],[20231025,2121.66],[20231026,2114.72],[20231027,2103.15],[20231028,2103.15],[20231029,2103.15],[20231030,2108.28],[20231031,2118.63],[20231101,2122.52],[20231102,2160.86],[20231103,2166.08],[20231104,2166.08],[20231105,2166.08],[20231106,2163.87],[20231107,2160.54],[20231108,2164.87],[20231109,2181.39],[20231110,2168.53],[20231111,2168.53],[20231112,2168.53],[20231113,2177.68],[20231114,2199.9],[20231115,2214.59],[20231116,2206.2],[20231117,2220.41],[20231118,2220.41],[20231119,2220.41],[20231120,2224.81],[20231121,2223.47],[20231122,2230.01],[20231123,2234.42],[20231124,2240.01],[20231125,2240.01],[20231126,2240.01],[20231127,2236.36],[20231128,2230.43],[20231129,2240.73],[20231130,2251.04],[20231201,2270.55],[20231202,2270.55],[20231203,2270.55],[20231204,2272.13],[20231205,2279.8],[20231206,2289.4],[20231207,2286.07],[20231208,2300.11],[20231209,2300.11],[20231210,2300.11],[20231211,2305.29],[20231212,2304.46],[20231213,2304.79],[20231214,2321.71],[20231215,2322.86],[20231216,2322.86],[20231217,2322.86],[20231218,2316.91],[20231219,2321.91],[20231220,2326.41],[20231221,2324.12],[20231222,2325.79],[20231223,2325.79],[20231224,2325.79],[20231225,2325.79],[20231226,2325.74],[20231227,2329.92],[20231228,2328.44],[20231229,2332.13],[20231230,2332.13],[20231231,2332.15],[20240101,2332.15],[20240102,2328.67],[20240103,2310.55],[20240104,2320.3],[20240105,2315.45],[20240106,2315.45],[20240107,2315.45],[20240108,2322.75],[20240109,2322.45],[20240110,2319.66],[20240111,2309.73],[20240112,2320.46],[20240113,2320.46],[20240114,2320.93],[20240115,2313.27],[20240116,2305.5],[20240117,2284.45],[20240118,2294.06],[20240119,2294.93],[20240120,2294.93],[20240121,2294.93],[20240122,2306.6],[20240123,2301.56],[20240124,2322.76],[20240125,2328.8],[20240126,2349.15],[20240127,2349.15],[20240128,2349.15],[20240129,2353.52],[20240130,2359.33],[20240131,2362.23],[20240201,2358.3],[20240202,2358.23],[20240203,2358.23],[20240204,2358.23],[20240205,2355.03],[20240206,2363.54],[20240207,2362.28],[20240208,2361.14],[20240209,2359.63],[20240210,2359.63],[20240211,2359.63],[20240212,2369.25],[20240213,2354.68],[20240214,2360.66],[20240215,2375.55],[20240216,2389.06],[20240217,2389.06],[20240218,2389.06],[20240219,2392.95],[20240220,2391.17],[20240221,2389.46],[20240222,2408.53],[20240223,2416.7],[20240224,2416.7],[20240225,2416.7],[20240226,2412.21],[20240227,2412.6],[20240228,2405.75],[20240229,2403.8],[20240301,2413.33],[20240302,2413.33],[20240303,2413.33],[20240304,2417.57],[20240305,2411.79],[20240306,2417.4],[20240307,2440.28],[20240308,2444.82],[20240309,2444.82],[20240310,2444.82],[20240311,2435.14],[20240312,2451.18],[20240313,2458.81],[20240314,2459.6],[20240315,2450.14],[20240316,2450.14],[20240317,2450.14],[20240318,2445.59],[20240319,2447.01],[20240320,2450.48],[20240321,2466.27],[20240322,2468.76],[20240323,2468.76],[20240324,2468.76],[20240325,2467.51],[20240326,2474.57],[20240327,2479.32],[20240328,2485.63],[20240329,2486.27],[20240330,2486.27],[20240331,2486.27],[20240401,2486.01],[20240402,2473.04],[20240403,2474.39],[20240404,2478],[20240405,2462.79],[20240406,2462.79],[20240407,2462.79],[20240408,2469.79],[20240409,2461.11],[20240410,2465.02],[20240411,2456.94],[20240412,2459.83],[20240413,2459.83],[20240414,2459.83],[20240415,2460.23],[20240416,2430.92],[20240417,2429.36],[20240418,2432.02],[20240419,2428.53],[20240420,2428.53],[20240421,2428.53],[20240422,2442.35],[20240423,2465.95],[20240424,2465.91],[20240425,2452.13],[20240426,2471.22],[20240427,2471.22],[20240428,2471.22],[20240429,2477.73],[20240430,2468.04],[20240501,2467.7],[20240502,2458.04],[20240503,2466.31],[20240504,2466.31],[20240505,2466.31],[20240506,2481.14],[20240507,2506.8],[20240508,2519.07],[20240509,2521.63],[20240510,2544.5],[20240511,2544.5],[20240512,2544.1],[20240513,2548.15],[20240514,2551.37],[20240515,2561.5],[20240516,2562.77],[20240517,2559.07],[20240518,2559.07],[20240519,2559.07],[20240520,2561.07],[20240521,2562.11],[20240522,2557.49],[20240523,2559.48],[20240524,2555.1],[20240525,2555.1],[20240526,2555.1],[20240527,2561.44],[20240528,2553.86],[20240529,2529.31],[20240530,2533.69],[20240531,2540.09],[20240601,2540.09],[20240602,2541.42],[20240603,2548.61],[20240604,2538.54],[20240605,2556.89],[20240606,2576.57],[20240607,2575.24],[20240608,2575.24],[20240609,2575.24],[20240610,2565.97],[20240611,2548.37],[20240612,2567.14],[20240613,2547.52],[20240614,2522.67],[20240615,2522.67],[20240616,2521.41],[20240617,2520.89],[20240618,2534.19],[20240619,2532.55],[20240620,2550.08],[20240621,2538.95],[20240622,2538.95],[20240623,2538.92],[20240624,2549.14],[20240625,2551.17],[20240626,2543.42],[20240627,2532.87],[20240628,2526.16],[20240629,2526.16],[20240630,2527.92],[20240701,2532.22],[20240702,2522.92],[20240703,2537.11],[20240704,2550.37],[20240705,2551.25],[20240706,2551.25],[20240707,2551.25],[20240708,2549.98],[20240709,2531.75],[20240710,2543.85],[20240711,2558.43],[20240712,2577.08],[20240713,2577.08],[20240714,2576.92],[20240715,2566.73],[20240716,2553.62],[20240717,2538.77],[20240718,2535.77],[20240719,2520.62],[20240720,2520.62],[20240721,2520.23],[20240722,2536.02],[20240723,2543.25],[20240724,2529.49],[20240725,2509.95],[20240726,2526.7],[20240727,2526.7],[20240728,2526.7],[20240729,2528.31],[20240730,2533.16],[20240731,2552.21],[20240801,2529.07],[20240802,2468.94],[20240803,2468.94],[20240804,2468.94],[20240805,2410.21],[20240806,2412.39],[20240807,2441.01],[20240808,2445.38],[20240809,2459.89],[20240810,2459.89],[20240811,2460.57],[20240812,2462.43],[20240813,2471.21],[20240814,2482.1],[20240815,2495.3],[20240816,2518.51],[20240817,2518.51],[20240818,2520.24],[20240819,2531.96],[20240820,2528.96],[20240821,2534.34],[20240822,2542.2],[20240823,2549.67],[20240824,2549.67],[20240825,2549.66],[20240826,2550.14],[20240827,2551.91],[20240828,2558.32],[20240829,2576.34],[20240830,2582.11],[20240831,2582.11],[20240901,2582.19],[20240902,2582.22],[20240903,2564.06],[20240904,2538.07],[20240905,2524.52],[20240906,2502.34],[20240907,2502.34],[20240908,2501.27],[20240909,2509.53],[20240910,2502.3],[20240911,2500.89],[20240912,2519],[20240913,2533.87],[20240914,2533.87],[20240915,2535.24],[20240916,2535.42],[20240917,2543.78],[20240918,2533.39],[20240919,2561.62],[20240920,2538.92],[20240921,2538.92],[20240922,2538.92],[20240923,2537.2],[20240924,2552.03],[20240925,2553.51],[20240926,2579.5],[20240927,2590.54],[20240928,2590.54],[20240929,2590.75],[20240930,2571.46],[20241001,2561.11],[20241002,2557.05],[20241003,2543.3],[20241004,2542.17],[20241005,2542.17],[20241006,2543.37],[20241007,2548.38],[20241008,2540.73],[20241009,2553.29],[20241010,2552.9],[20241011,2562.33],[20241012,2562.33],[20241013,2563.17],[20241014,2576.19],[20241015,2562.44],[20241016,2551.46],[20241017,2564.4],[20241018,2572.77],[20241019,2572.77],[20241020,2573.48],[20241021,2560.24],[20241022,2549.83],[20241023,2543.6],[20241024,2543.95],[20241025,2542.51],[20241026,2542.51],[20241027,2542.39],[20241028,2549.63],[20241029,2544.33],[20241030,2514.71],[20241031,2487.38],[20241101,2494.12],[20241102,2494.12],[20241103,2494.37],[20241104,2499.11],[20241105,2498.05],[20241106,2493.32],[20241107,2498.84],[20241108,2488.85],[20241109,2488.85],[20241110,2488.56],[20241111,2506.94],[20241112,2476.95],[20241113,2467.01],[20241114,2490.12],[20241115,2478.12],[20241116,2478.12],[20241117,2477.47],[20241118,2472.2],[20241119,2461.04],[20241120,2463.1],[20241121,2468.56],[20241122,2492.7],[20241123,2492.7],[20241124,2492.37],[20241125,2499.51],[20241126,2489.86],[20241127,2480.23],[20241128,2487.08],[20241129,2497.68],[20241130,2497.68],[20241201,2496.89],[20241202,2514.41],[20241203,2523.56],[20241204,2534.16],[20241205,2544.83],[20241206,2552.31],[20241207,2552.31],[20241208,2552.31],[20241209,2555.59],[20241210,2547.67],[20241211,2550.33],[20241212,2548.03],[20241213,2538.62],[20241214,2538.62],[20241215,2538.62],[20241216,2532.2],[20241217,2524.95],[20241218,2525.5],[20241219,2494.3],[20241220,2467.7],[20241221,2467.7],[20241222,2467.7],[20241223,2473.06],[20241224,2474.47],[20241225,2474.47],[20241226,2474.65],[20241227,2488.32],[20241228,2488.32],[20241229,2488.32],[20241230,2480.96],[20241231,2486.75],[20250101,2486.75],[20250102,2501.56],[20250103,2496.77],[20250104,2496.77],[20250105,2496.77],[20250106,2513.67],[20250107,2525.01],[20250108,2521.9],[20250109,2529.35],[20250110,2517.61],[20250111,2517.61],[20250112,2517.61],[20250113,2499.97],[20250114,2501.85],[20250115,2524.58],[20250116,2549.34],[20250117,2567.31],[20250118,2567.31],[20250119,2567.31],[20250120,2569.37],[20250121,2579.22],[20250122,2593.04],[20250123,2597.33],[20250124,2602.01],[20250125,2602.01],[20250126,2602.01],[20250127,2590.94],[20250128,2600.09],[20250129,2612.45],[20250130,2631.08],[20250131,2637.87],[20250201,2637.87],[20250202,2637.31],[20250203,2612.93],[20250204,2618.8],[20250205,2626.14],[20250206,2655.02],[20250207,2651.13],[20250208,2651.13],[20250209,2651.13],[20250210,2660.54],[20250211,2668.27],[20250212,2672.06],[20250213,2695.57],[20250214,2695.07],[20250215,2695.07],[20250216,2695.07],[20250217,2701.21],[20250218,2710.64],[20250219,2694.81],[20250220,2689.73],[20250221,2699.56],[20250222,2699.56],[20250223,2698.59],[20250224,2694.57],[20250225,2695.69],[20250226,2715.5],[20250227,2706.49],[20250228,2699.87],[20250301,2699.87],[20250302,2699.87],[20250303,2716.04],[20250304,2672.3],[20250305,2688.23],[20250306,2689.58],[20250307,2682.3],[20250308,2682.3],[20250309,2682.3],[20250310,2653.64],[20250311,2616.39],[20250312,2624.4],[20250313,2625.1],[20250314,2646.41],[20250315,2646.41],[20250316,2646.41],[20250317,2666.72],[20250318,2683.11],[20250319,2688.51],[20250320,2679.11],[20250321,2665.46],[20250322,2665.46],[20250323,2665.46],[20250324,2657.73],[20250325,2678.09],[20250326,2662.84],[20250327,2651.38],[20250328,2635.75],[20250329,2635.75],[20250330,2635.75],[20250331,2599.01],[20250401,2616.9],[20250402,2610.54],[20250403,2554.35],[20250404,2445.42],[20250405,2445.42],[20250406,2445.42],[20250407,2334.99],[20250408,2376.19],[20250409,2324.77],[20250410,2392.91],[20250411,2393.94],[20250412,2393.94],[20250413,2393.94],[20250414,2443.57],[20250415,2481.42],[20250416,2479.65],[20250417,2476.75],[20250418,2476.74],[20250419,2476.74],[20250420,2476.74],[20250421,2476.66],[20250422,2482.63],[20250423,2525.94],[20250424,2537.26],[20250425,2549.72],[20250426,2549.72],[20250427,2549.72],[20250428,2561.17],[20250429,2569.29],[20250430,2577.13],[20250501,2577.18],[20250502,2615.83],[20250503,2615.83],[20250504,2615.83],[20250505,2625.86],[20250506,2621.12],[20250507,2613.25],[20250508,2620.75],[20250509,2631.56],[20250510,2631.56],[20250511,2631.56],[20250512,2664.09],[20250513,2672.7],[20250514,2669.01],[20250515,2678.52],[20250516,2692.69],[20250517,2692.69],[20250518,2692.69],[20250519,2697.19],[20250520,2714.71],[20250521,2713.91],[20250522,2700.54],[20250523,2680.61],[20250524,2680.61],[20250525,2680.61],[20250526,2694.24],[20250527,2710.03],[20250528,2698.71],[20250529,2697.19],[20250530,2694.84],[20250531,2694.84],[20250601,2694.84],[20250602,2691.06],[20250603,2691.9],[20250604,2706.18],[20250605,2710.44],[20250606,2717.54],[20250607,2717.54],[20250608,2717.54],[20250609,2717.89],[20250610,2721.3],[20250611,2714.79],[20250612,2702.82],[20250613,2682.69],[20250614,2682.69],[20250615,2682.69],[20250616,2689.13],[20250617,2672.95],[20250618,2661.22],[20250619,2649.82],[20250620,2644.45],[20250621,2644.45],[20250622,2644.45],[20250623,2637.52],[20250624,2662.44],[20250625,2650.41],[20250626,2647.33],[20250627,2672.95],[20250628,2672.95],[20250629,2672.95],[20250630,2667.78],[20250701,2662.07],[20250702,2666.22],[20250703,2675.98],[20250704,2666.19],[20250705,2666.19],[20250706,2666.19],[20250707,2674.72],[20250708,2683.31],[20250709,2702.58],[20250710,2715.82],[20250711,2695.27],[20250712,2695.27],[20250713,2695.27],[20250714,2688.9],[20250715,2684.86],[20250716,2670.31],[20250717,2689.8],[20250718,2692.59],[20250719,2692.59],[20250720,2692.59],[20250721,2689.48],[20250722,2679.6],[20250723,2701.72],[20250724,2711],[20250725,2702.93],[20250726,2702.93],[20250727,2702.93],[20250728,2702.97],[20250729,2704.17],[20250730,2704.25],[20250731,2687.3],[20250801,2638.66],[20250802,2638.66],[20250803,2638.66],[20250804,2649.15],[20250805,2656.65],[20250806,2654.09],[20250807,2680.56],[20250808,2688.23],[20250809,2688.23],[20250810,2688.23],[20250811,2685.99],[20250812,2688.63],[20250813,2702.13],[20250814,2714.39],[20250815,2716.75],[20250816,2716.75],[20250817,2716.75],[20250818,2718.23],[20250819,2735.34],[20250820,2741.16],[20250821,2737.85],[20250822,2744.82],[20250823,2744.82],[20250824,2744.82],[20250825,2735.52],[20250826,2713.86],[20250827,2711.96],[20250828,2709.41],[20250829,2692.42],[20250830,2692.42],[20250831,2692.42],[20250901,2693.27],[20250902,2663.88],[20250903,2672.29],[20250904,2688.3],[20250905,2689.42],[20250906,2689.42],[20250907,2689.42],[20250908,2698.3],[20250909,2701.57],[20250910,2700.64],[20250911,2708.54],[20250912,2709.61],[20250913,2709.61],[20250914,2709.61],[20250915,2720.36],[20250916,2698.67],[20250917,2692.72],[20250918,2713.97],[20250919,2711.61],[20250920,2711.61],[20250921,2711.61],[20250922,2707.99],[20250923,2715.78],[20250924,2709.84],[20250925,2697.3],[20250926,2709.47],[20250927,2709.47],[20250928,2709.47],[20250929,2718.4],[20250930,2726.43],[20251001,2755.11],[20251002,2776.56],[20251003,2783.31],[20251004,2783.31],[20251005,2783.31],[20251006,2787.66],[20251007,2783.83],[20251008,2796.73],[20251009,2791.8],[20251010,2765.1],[20251011,2765.1],[20251012,2765.1],[20251013,2767.74],[20251014,2760.22],[20251015,2775.52],[20251016,2790.04],[20251017,2771.29],[20251018,2771.29],[20251019,2771.29],[20251020,2790.23],[20251021,2799.37],[20251022,2796.53],[20251023,2803.13],[20251024,2809.66],[20251025,2809.66],[20251026,2809.66],[20251027,2817.14],[20251028,2813.97],[20251029,2810.12],[20251030,2804.17],[20251031,2793.03],[20251101,2793.03],[20251102,2793.03],[20251103,2793.44],[20251104,2781.13],[20251105,2787.8],[20251106,2774.67],[20251107,2751.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.438,85€ |
| 2022 | 1.289,92€ |
| 2023 | 1.310,36€ |
| 2024 | 1.542,39€ |
| 2025 | 2.084,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 4,35% |
| 6 M | 12,89% |
| lfd. Jahr | 34,58% |
| 1 Jahr | 35,12% |
| 3 Jahre | 61,57% |
| 5 Jahre | 108,88% |
| 10 Jahre | 110,64% |
| Entwicklung p.a. | 5,19% |
| Wertentwicklung seit Auflage | 182,66% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Select Dividend 30 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 30 nach der Dividendenrendite führenden Aktien aus dem STOXX® Europe 600 Index, die bestimmten Kriterien entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aker BP | 5,44% |
| Legal And General Group Plc | 4,79% |
| ABN AMRO BANK NV | 4,66% |
| NN Group NV | 4,09% |
| A P MOLLER MAERSK | 4,04% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 43.8851 | 32.270600 |
| 11.2021 - 11.2022 | -10.3504 | -14.854200 |
| 11.2022 - 11.2023 | 1.5846 | 8.350700 |
| 11.2023 - 11.2024 | 17.7071 | 15.658100 |
| 11.2024 - 11.2025 | 35.1236 | 10.126100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,51% | 12,42% | 16,76% | 15,90% |
| Sharpe Ratio | 3,99 | 1,23 | 0,94 | 0,45 |
| Tracking Error | 5,73% | 8,36% | 8,85% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,99 | 1,16 | 1,08 |
| Treynor Ratio | 46,08 | 15,41 | 13,58 | 6,64 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Aker BP | 5,44% |
| Legal And General Group Plc | 4,79% |
| ABN AMRO BANK NV | 4,66% |
| NN Group NV | 4,09% |
| A P MOLLER MAERSK | 4,04% |
| Taylor Wimpey Plc | 3,97% |
| Signify NV | 3,93% |
| Rio Tinto Plc | 3,60% |
| Poste Italiane | 3,59% |
| Rubis | 3,55% |
Länderverteilung (07. 11. 2025)
| Großbritannien | 21,95% |
| Niederlande | 19,39% |
| Frankreich | 12,44% |
| Deutschland | 11,49% |
| Dänemark | 6,82% |
| Welt | 6,61% |
| Italien | 6,58% |
| Norwegen | 5,44% |
| Polen | 3,50% |
| Schweiz | 3,00% |
Branchenverteilung (07. 11. 2025)
| Finanzen | 48,34% |
| Konsumgüter zyklisch | 13,43% |
| Versorger | 9,07% |
| Energie | 8,94% |
| Industrie / Investitionsgüter | 7,98% |
| Telekommunikationsdienstleister | 6,03% |
| Grundstoffe | 4,86% |
| Kasse | 1,34% |
| Divers | 0,01% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,66% |
| Geldmarkt/Kasse | 1,34% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 908KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 519,34 Mio. EUR |