Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263526
ISIN: DE0002635265
Rentenfonds Pfandbriefe, Europa
Aktueller Preis (23. 04. 2024)
93,29 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002635265","name":"iShares Pfandbriefe UCITS ETF (DE)","currency":"EUR"},"ts":[[20190425,159.53],[20190426,159.55],[20190429,159.52],[20190430,159.47],[20190502,159.49],[20190503,159.5],[20190506,159.61],[20190507,159.77],[20190508,159.82],[20190509,159.82],[20190510,159.83],[20190513,159.94],[20190514,160.03],[20190515,160.14],[20190516,160.12],[20190517,160.2],[20190520,160.12],[20190521,160.07],[20190522,160.12],[20190523,160.29],[20190524,160.3],[20190527,160.39],[20190528,160.51],[20190529,160.6],[20190530,160.57],[20190531,160.72],[20190603,160.8],[20190604,160.92],[20190605,161.09],[20190606,161.15],[20190607,161.31],[20190611,161.19],[20190612,161.25],[20190613,161.31],[20190614,161.42],[20190617,161.36],[20190618,161.85],[20190619,161.66],[20190620,161.82],[20190621,161.6],[20190624,161.75],[20190625,161.89],[20190626,161.81],[20190627,161.85],[20190628,161.98],[20190701,162.13],[20190702,162.22],[20190703,162.4],[20190704,162.55],[20190705,162.35],[20190708,162.44],[20190709,162.23],[20190710,161.99],[20190711,161.73],[20190712,161.64],[20190715,161.89],[20190716,162.04],[20190717,162.28],[20190718,162.41],[20190719,162.54],[20190722,162.61],[20190723,162.63],[20190724,162.82],[20190725,162.82],[20190726,162.79],[20190729,162.81],[20190730,162.87],[20190731,163.03],[20190801,163.22],[20190802,163.49],[20190805,163.62],[20190806,163.7],[20190807,164.09],[20190808,163.96],[20190809,164],[20190812,164.05],[20190813,164.17],[20190814,164.53],[20190815,165.2],[20190816,165.18],[20190819,164.73],[20190820,164.91],[20190821,164.68],[20190822,164.26],[20190823,164.43],[20190826,164.5],[20190827,164.73],[20190828,165],[20190829,164.91],[20190830,164.94],[20190902,164.86],[20190903,164.97],[20190904,164.65],[20190905,164.2],[20190906,164.37],[20190909,164.09],[20190910,163.99],[20190911,163.96],[20190912,163.64],[20190913,162.99],[20190916,163.21],[20190917,163.27],[20190918,163.47],[20190919,163.47],[20190920,163.5],[20190923,163.86],[20190924,164.02],[20190925,163.95],[20190926,163.83],[20190927,163.82],[20190930,163.8],[20191001,163.8],[20191002,163.68],[20191004,163.95],[20191007,163.85],[20191008,163.92],[20191009,163.68],[20191010,163.3],[20191011,163],[20191014,163.05],[20191015,162.77],[20191016,162.59],[20191017,162.59],[20191018,162.5],[20191021,162.2],[20191022,162.4],[20191023,162.58],[20191024,162.58],[20191025,162.32],[20191028,162.09],[20191029,162.18],[20191030,162.17],[20191031,162.44],[20191101,162.37],[20191104,162.2],[20191105,162.09],[20191106,162.12],[20191107,161.68],[20191108,161.7],[20191111,161.68],[20191112,161.71],[20191113,162.02],[20191114,162.18],[20191115,162.14],[20191118,162.11],[20191119,162.11],[20191120,162.18],[20191121,162.06],[20191122,162.23],[20191125,162.18],[20191126,162.29],[20191127,162.32],[20191128,162.29],[20191129,162.17],[20191202,161.76],[20191203,162.18],[20191204,162.03],[20191205,161.85],[20191206,161.8],[20191209,161.9],[20191210,161.87],[20191211,162],[20191212,161.74],[20191213,161.85],[20191216,161.8],[20191217,161.8],[20191218,161.56],[20191219,161.48],[20191220,161.53],[20191223,161.45],[20191227,161.5],[20191230,161.1],[20200102,161.45],[20200103,161.75],[20200106,161.85],[20200107,161.86],[20200108,161.75],[20200109,161.48],[20200110,161.5],[20200113,161.28],[20200114,161.35],[20200115,161.5],[20200116,161.6],[20200117,161.56],[20200120,161.59],[20200121,161.77],[20200122,161.82],[20200123,162.07],[20200124,162.21],[20200127,162.66],[20200128,162.45],[20200129,162.56],[20200130,162.72],[20200131,162.97],[20200203,162.91],[20200204,162.79],[20200205,162.53],[20200206,162.45],[20200207,162.63],[20200210,162.82],[20200211,162.72],[20200212,162.69],[20200213,162.82],[20200214,162.91],[20200217,162.94],[20200218,162.98],[20200219,163.04],[20200220,163.16],[20200221,163.16],[20200224,163.39],[20200225,163.51],[20200226,163.36],[20200227,163.54],[20200228,163.71],[20200302,163.95],[20200303,163.97],[20200304,164.01],[20200305,164.07],[20200306,164.17],[20200309,164.29],[20200310,164.07],[20200311,164.01],[20200312,163.57],[20200313,162.85],[20200316,162.3],[20200317,162.13],[20200318,161.01],[20200319,160.19],[20200320,160.88],[20200323,161.1],[20200324,160.69],[20200325,160.43],[20200326,160.82],[20200327,161.34],[20200330,161.54],[20200331,161.19],[20200401,161.26],[20200402,161.2],[20200403,161.19],[20200406,160.95],[20200407,160.47],[20200408,160.49],[20200409,160.79],[20200414,161.02],[20200415,161.25],[20200416,161.25],[20200417,161.28],[20200420,161.01],[20200421,161.08],[20200422,160.64],[20200423,160.87],[20200424,161.23],[20200427,161.14],[20200428,161.4],[20200429,161.54],[20200430,162.13],[20200504,161.98],[20200505,162.16],[20200506,161.93],[20200507,162.02],[20200508,162.05],[20200511,162.05],[20200512,162.13],[20200513,162.21],[20200514,162.17],[20200515,162.17],[20200518,162.1],[20200519,161.99],[20200520,161.99],[20200521,162.13],[20200522,162.16],[20200525,162.17],[20200526,161.96],[20200527,161.98],[20200528,162.07],[20200529,162.21],[20200602,162.04],[20200603,161.75],[20200604,161.72],[20200605,161.55],[20200608,161.84],[20200609,161.75],[20200610,161.86],[20200611,162.34],[20200612,162.45],[20200615,162.49],[20200616,162.43],[20200617,162.49],[20200618,162.62],[20200619,162.64],[20200622,162.84],[20200623,162.67],[20200624,162.76],[20200625,162.82],[20200626,162.91],[20200629,162.93],[20200630,162.94],[20200701,162.58],[20200702,162.82],[20200703,162.79],[20200706,162.78],[20200707,162.71],[20200708,162.81],[20200709,162.91],[20200710,162.96],[20200713,162.64],[20200714,162.82],[20200715,162.85],[20200716,163.02],[20200717,162.91],[20200720,162.99],[20200721,163.06],[20200722,163.23],[20200723,163.16],[20200724,162.96],[20200727,163.14],[20200728,163.26],[20200729,163.17],[20200730,163.41],[20200731,163.32],[20200803,163.28],[20200804,163.43],[20200805,163.2],[20200806,163.31],[20200807,163.19],[20200810,163.29],[20200811,163.05],[20200812,162.94],[20200813,162.73],[20200814,162.81],[20200817,162.96],[20200818,163.06],[20200819,163.11],[20200820,163.26],[20200821,163.31],[20200824,163.28],[20200825,162.94],[20200826,162.87],[20200827,162.81],[20200828,162.85],[20200831,162.85],[20200901,162.93],[20200902,163.25],[20200903,163.38],[20200904,163.32],[20200907,163.29],[20200908,163.44],[20200909,163.25],[20200910,163.06],[20200911,163.37],[20200914,163.4],[20200915,163.41],[20200916,163.39],[20200917,163.53],[20200918,163.48],[20200921,163.68],[20200922,163.56],[20200923,163.52],[20200924,163.58],[20200925,163.65],[20200928,163.59],[20200929,163.68],[20200930,163.59],[20201001,163.65],[20201002,163.65],[20201005,163.59],[20201006,163.55],[20201007,163.52],[20201008,163.61],[20201009,163.67],[20201012,163.71],[20201013,163.82],[20201014,163.93],[20201015,164.06],[20201016,164.11],[20201019,164.12],[20201020,163.97],[20201021,163.94],[20201022,163.77],[20201023,163.77],[20201026,163.8],[20201027,164.05],[20201028,164.05],[20201029,164.12],[20201030,164.06],[20201102,164.05],[20201103,163.96],[20201104,164.06],[20201105,164.06],[20201106,164],[20201109,163.53],[20201110,163.38],[20201111,163.47],[20201112,163.61],[20201113,163.68],[20201116,163.68],[20201117,163.76],[20201118,163.76],[20201119,163.8],[20201120,163.88],[20201123,163.8],[20201124,163.77],[20201125,163.79],[20201126,163.85],[20201127,163.85],[20201130,163.83],[20201201,163.7],[20201202,163.67],[20201203,163.76],[20201204,163.74],[20201207,163.93],[20201208,164.06],[20201209,164.05],[20201210,164.06],[20201211,164.23],[20201214,164.18],[20201215,164.15],[20201216,163.92],[20201217,163.92],[20201218,163.87],[20201221,163.89],[20201222,163.86],[20201223,163.61],[20201228,163.71],[20201229,163.8],[20201230,163.81],[20210104,164.03],[20210105,163.98],[20210106,163.81],[20210107,163.71],[20210108,163.68],[20210111,163.57],[20210112,163.37],[20210113,163.64],[20210114,163.77],[20210115,163.74],[20210118,163.71],[20210119,163.69],[20210120,163.69],[20210121,163.45],[20210122,163.55],[20210125,163.72],[20210126,163.63],[20210127,163.72],[20210128,163.72],[20210129,163.54],[20210201,163.55],[20210202,163.43],[20210203,163.31],[20210204,163.23],[20210205,163.16],[20210208,163.13],[20210209,163.23],[20210210,163.16],[20210211,163.28],[20210212,163.13],[20210215,162.88],[20210216,162.69],[20210217,162.78],[20210218,162.67],[20210219,162.46],[20210222,162.67],[20210223,162.61],[20210224,162.53],[20210225,162.12],[20210226,162.21],[20210301,162.7],[20210302,162.75],[20210303,162.49],[20210304,162.56],[20210305,162.4],[20210308,162.31],[20210309,162.4],[20210310,162.46],[20210311,162.53],[20210312,162.32],[20210315,162.55],[20210316,162.6],[20210317,162.31],[20210318,162.19],[20210319,162.34],[20210322,162.4],[20210323,162.51],[20210324,162.6],[20210325,162.75],[20210326,162.6],[20210329,162.41],[20210330,162.22],[20210331,162.26],[20210401,162.46],[20210406,162.44],[20210407,162.48],[20210408,162.55],[20210409,162.38],[20210412,162.35],[20210413,162.32],[20210414,162.17],[20210415,162.32],[20210416,162.2],[20210419,162.05],[20210420,162.08],[20210421,162.19],[20210422,162.2],[20210423,162.16],[20210426,162.12],[20210427,162.06],[20210428,161.96],[20210429,161.73],[20210430,161.8],[20210503,161.82],[20210504,162.03],[20210505,161.99],[20210506,162.02],[20210507,161.99],[20210510,161.93],[20210511,161.67],[20210512,161.53],[20210513,161.55],[20210514,161.59],[20210517,161.5],[20210518,161.41],[20210519,161.36],[20210520,161.3],[20210521,161.44],[20210525,161.59],[20210526,161.8],[20210527,161.61],[20210528,161.68],[20210531,161.7],[20210601,161.7],[20210602,161.82],[20210603,161.7],[20210604,161.8],[20210607,161.76],[20210608,161.85],[20210609,162.05],[20210610,161.99],[20210611,162.09],[20210614,162],[20210615,161.86],[20210616,161.92],[20210617,161.86],[20210618,161.89],[20210621,161.73],[20210622,161.7],[20210623,161.76],[20210624,161.76],[20210625,161.57],[20210628,161.7],[20210629,161.6],[20210630,161.77],[20210701,161.76],[20210702,161.92],[20210705,161.79],[20210706,162.11],[20210707,162.26],[20210708,162.38],[20210709,162.2],[20210712,162.21],[20210713,162.18],[20210714,162.23],[20210715,162.31],[20210716,162.4],[20210719,162.6],[20210720,162.72],[20210721,162.56],[20210722,162.73],[20210723,162.72],[20210726,162.69],[20210727,162.79],[20210728,162.75],[20210729,162.79],[20210730,162.85],[20210802,162.99],[20210803,163.07],[20210804,163.04],[20210805,163.08],[20210806,162.84],[20210809,162.9],[20210810,162.96],[20210811,163.01],[20210812,162.99],[20210813,163.02],[20210816,163.04],[20210817,162.99],[20210818,163.04],[20210819,163.1],[20210820,163.13],[20210823,163.05],[20210824,163.05],[20210825,162.78],[20210826,162.75],[20210827,162.75],[20210830,162.82],[20210831,162.58],[20210901,162.5],[20210902,162.53],[20210903,162.43],[20210906,162.43],[20210907,162.15],[20210908,162.18],[20210909,162.38],[20210910,162.21],[20210913,162.15],[20210914,162.21],[20210915,162.1],[20210916,161.98],[20210917,161.79],[20210920,161.93],[20210921,162.01],[20210922,162.02],[20210923,161.61],[20210924,161.46],[20210927,161.35],[20210928,161.25],[20210929,161.35],[20210930,161.25],[20211001,161.4],[20211004,161.37],[20211005,161.2],[20211006,161.14],[20211007,161.11],[20211008,160.85],[20211011,160.56],[20211012,160.41],[20211013,160.6],[20211014,160.96],[20211015,160.93],[20211018,160.57],[20211019,160.39],[20211020,160.53],[20211021,160.27],[20211022,160.16],[20211025,160.3],[20211026,160.31],[20211027,160.62],[20211028,160.41],[20211029,159.84],[20211101,159.87],[20211102,160.64],[20211103,160.65],[20211104,161.15],[20211105,161.47],[20211108,161.26],[20211109,161.44],[20211110,160.97],[20211111,160.67],[20211112,160.82],[20211115,160.83],[20211116,160.83],[20211117,160.86],[20211118,161.02],[20211119,161.38],[20211122,161.2],[20211123,160.83],[20211124,160.68],[20211125,160.82],[20211126,161.38],[20211129,161.22],[20211130,161.32],[20211201,161.18],[20211202,161.49],[20211203,161.4],[20211206,161.47],[20211207,161.4],[20211208,161.09],[20211209,161.38],[20211210,161.4],[20211213,161.57],[20211214,161.49],[20211215,161.35],[20211216,161.32],[20211217,161.46],[20211220,161.42],[20211221,160.97],[20211222,160.84],[20211223,160.5],[20211227,160.44],[20211228,160.39],[20211229,160.1],[20211230,160.09],[20220103,159.92],[20220104,159.96],[20220105,159.98],[20220106,159.74],[20220107,159.64],[20220110,159.6],[20220111,159.48],[20220112,159.64],[20220113,159.83],[20220114,159.55],[20220117,159.35],[20220118,159.37],[20220119,159.31],[20220120,159.4],[20220121,159.55],[20220124,159.61],[20220125,159.54],[20220126,159.46],[20220127,159.26],[20220128,159.11],[20220131,158.68],[20220201,158.48],[20220202,158.35],[20220203,157.4],[20220204,156.79],[20220207,156.44],[20220208,156.06],[20220209,156.33],[20220210,155.61],[20220211,155.38],[20220214,155.28],[20220215,155.22],[20220216,155.67],[20220217,155.89],[20220218,155.99],[20220221,155.96],[20220222,155.66],[20220223,155.49],[20220224,155.89],[20220225,155.52],[20220228,155.95],[20220301,157.31],[20220302,156.99],[20220303,156.83],[20220304,157],[20220307,156.79],[20220308,156.16],[20220309,155.64],[20220310,154.94],[20220311,154.59],[20220314,154.09],[20220315,154.42],[20220316,154.19],[20220317,154.33],[20220318,154.51],[20220321,154.05],[20220322,153.52],[20220323,153.75],[20220324,153.38],[20220325,153.09],[20220328,152.78],[20220329,152.26],[20220330,151.94],[20220331,152.57],[20220401,152.55],[20220404,152.84],[20220405,152.16],[20220406,151.9],[20220407,151.7],[20220408,151.35],[20220411,150.61],[20220412,150.78],[20220413,150.9],[20220414,150.52],[20220419,150.09],[20220420,150.46],[20220421,150.03],[20220422,149.51],[20220425,150.26],[20220426,150.54],[20220427,150.44],[20220428,149.67],[20220429,149.16],[20220502,149.08],[20220503,149.13],[20220504,148.92],[20220505,148.81],[20220506,147.83],[20220509,148.05],[20220510,148.64],[20220511,148.81],[20220512,150.08],[20220513,149.92],[20220516,150],[20220517,149.31],[20220518,149.51],[20220519,149.68],[20220520,149.76],[20220523,149.47],[20220524,149.86],[20220525,149.83],[20220526,149.59],[20220527,149.65],[20220530,149.27],[20220531,148.66],[20220601,148.32],[20220602,147.82],[20220603,147.43],[20220607,147.45],[20220608,147.02],[20220609,146.38],[20220610,145.71],[20220613,144.29],[20220614,143.35],[20220615,143.97],[20220616,143.65],[20220617,143.97],[20220620,143.53],[20220621,143.36],[20220622,144.16],[20220623,145.87],[20220624,145.87],[20220627,145.12],[20220628,144.48],[20220629,145.26],[20220630,146.27],[20220701,147.49],[20220704,146.42],[20220705,147.38],[20220706,147.98],[20220707,147.05],[20220708,146.86],[20220711,147.4],[20220712,148.16],[20220713,147.87],[20220714,147.52],[20220715,147.87],[20220718,147.37],[20220719,146.86],[20220720,147.05],[20220721,147.25],[20220722,148.53],[20220725,148.82],[20220726,149.36],[20220727,149.33],[20220728,150.29],[20220729,150.08],[20220801,150.29],[20220802,150.01],[20220803,149.63],[20220804,149.98],[20220805,148.79],[20220808,149.1],[20220809,148.79],[20220810,149.08],[20220811,148.58],[20220812,148.52],[20220815,149.23],[20220816,148.84],[20220817,147.93],[20220818,147.9],[20220819,146.76],[20220822,146.08],[20220823,145.85],[20220824,145.41],[20220825,145.79],[20220826,145.18],[20220829,144.16],[20220830,143.99],[20220831,143.94],[20220901,143.79],[20220902,144.19],[20220905,143.7],[20220906,143.59],[20220907,143.87],[20220908,143.51],[20220909,143.36],[20220912,143.77],[20220913,143.12],[20220914,142.95],[20220915,142.85],[20220916,142.6],[20220919,142.6],[20220920,141.64],[20220921,141.54],[20220922,140.86],[20220923,140.27],[20220926,139.65],[20220927,138.86],[20220928,139.05],[20220929,139.13],[20220930,139.66],[20221003,141.01],[20221004,141.45],[20221005,140.47],[20221006,139.69],[20221007,138.79],[20221010,138.08],[20221011,138.38],[20221012,138.19],[20221013,138.34],[20221014,138.41],[20221017,138.7],[20221018,139.02],[20221019,138.65],[20221020,138.53],[20221021,138.59],[20221024,139.06],[20221025,140.18],[20221026,140.33],[20221027,141.27],[20221028,140.53],[20221031,140.07],[20221101,140.26],[20221102,140.17],[20221103,139.35],[20221104,139.2],[20221107,139.34],[20221108,139.74],[20221109,140.44],[20221110,141.53],[20221111,140.84],[20221114,140.99],[20221115,141.5],[20221116,141.91],[20221117,141.61],[20221118,141.65],[20221121,141.91],[20221122,141.97],[20221123,142.22],[20221124,142.77],[20221125,142.03],[20221128,142.02],[20221129,142.45],[20221130,142.22],[20221201,143.04],[20221202,142.72],[20221205,142.58],[20221206,143],[20221207,143.06],[20221208,143.04],[20221209,142.55],[20221212,142.45],[20221213,142.55],[20221214,142.68],[20221215,141.71],[20221216,140.9],[20221219,140.95],[20221220,140.32],[20221221,140.04],[20221222,139.78],[20221223,139.52],[20221227,138.94],[20221228,139.11],[20221229,139.37],[20221230,138.94],[20230102,139.6],[20230103,140.09],[20230104,140.84],[20230105,140.42],[20230106,141.08],[20230109,140.98],[20230110,140.62],[20230111,141.28],[20230112,141.74],[20230113,141.88],[20230116,141.87],[20230117,142.49],[20230118,142.8],[20230119,142.37],[20230120,141.71],[20230123,141.41],[20230124,141.5],[20230125,141.59],[20230126,141.33],[20230127,141.19],[20230130,140.76],[20230131,140.98],[20230201,140.95],[20230202,142.46],[20230203,141.77],[20230206,141.11],[20230207,140.99],[20230208,140.87],[20230209,141.16],[20230210,140.75],[20230213,140.62],[20230214,140.15],[20230215,139.93],[20230216,139.89],[20230217,139.95],[20230220,139.95],[20230221,139.44],[20230222,139.52],[20230223,139.66],[20230224,139.21],[20230227,138.91],[20230228,138.54],[20230301,138.08],[20230302,138.08],[20230303,138.19],[20230306,138.23],[20230307,138.28],[20230308,138.52],[20230309,138.55],[20230310,139.46],[20230313,140.53],[20230314,139.57],[20230315,141.08],[20230316,140.94],[20230317,141.6],[20230320,141.69],[20230321,140.92],[20230322,140.43],[20230323,141.2],[20230324,141.78],[20230327,141.42],[20230328,140.99],[20230329,141],[20230330,140.51],[20230331,140.72],[20230403,141.05],[20230404,141.2],[20230405,141.88],[20230406,141.83],[20230411,141.12],[20230412,140.74],[20230413,140.82],[20230414,140.54],[20230417,140.17],[20230418,140.19],[20230419,139.82],[20230420,140.08],[20230421,139.93],[20230424,139.88],[20230425,140.53],[20230426,140.62],[20230427,140.36],[20230428,141.08],[20230502,141.35],[20230503,141.4],[20230504,141.92],[20230505,141.51],[20230508,141.34],[20230509,141.32],[20230510,141.58],[20230511,141.95],[20230512,141.72],[20230515,141.57],[20230516,141.37],[20230517,141.28],[20230518,140.59],[20230519,140.71],[20230522,140.57],[20230523,140.45],[20230524,140.51],[20230525,140.2],[20230526,139.93],[20230529,140.48],[20230530,141.08],[20230531,141.58],[20230601,141.72],[20230602,141.45],[20230605,141.12],[20230606,141.26],[20230607,140.89],[20230608,141.06],[20230609,141.25],[20230612,141.31],[20230613,140.96],[20230614,140.8],[20230615,140.34],[20230616,140.5],[20230619,140.16],[20230620,140.73],[20230621,140.56],[20230622,140.14],[20230623,140.94],[20230626,141.14],[20230627,140.71],[20230628,140.94],[20230629,140.51],[20230630,140.48],[20230703,140.25],[20230704,140.22],[20230705,140.25],[20230706,139.34],[20230707,139.42],[20230710,139.42],[20230711,139.36],[20230712,139.88],[20230713,140.44],[20230714,140.42],[20230717,140.54],[20230718,141.25],[20230719,141.04],[20230720,140.58],[20230721,140.74],[20230724,141.1],[20230725,141.02],[20230726,140.74],[20230727,140.87],[20230728,141.01],[20230731,141.07],[20230801,140.82],[20230802,140.96],[20230803,140.78],[20230804,140.76],[20230807,140.64],[20230808,141.22],[20230809,141.08],[20230810,140.98],[20230811,140.5],[20230814,140.34],[20230815,140.13],[20230816,140.34],[20230817,140.13],[20230818,140.51],[20230821,140.11],[20230822,140.42],[20230823,141.21],[20230824,141.21],[20230825,140.91],[20230828,140.82],[20230829,141.19],[20230830,141.14],[20230831,141.68],[20230901,141.44],[20230904,141.19],[20230905,141.1],[20230906,140.87],[20230907,141.02],[20230908,141.14],[20230911,140.93],[20230912,140.84],[20230913,140.61],[20230914,141.11],[20230915,140.78],[20230918,140.44],[20230919,140.34],[20230920,140.5],[20230921,140.36],[20230922,140.36],[20230925,140.18],[20230926,140.16],[20230927,140.04],[20230928,139.31],[20230929,140.1],[20231002,139.68],[20231003,139.53],[20231004,139.53],[20231005,139.91],[20231006,139.88],[20231009,140.42],[20231010,140.38],[20231011,140.56],[20231012,140.22],[20231013,140.41],[20231016,140.25],[20231017,139.84],[20231018,139.57],[20231019,139.53],[20231020,139.87],[20231023,139.93],[20231024,140.24],[20231025,140.1],[20231026,140.45],[20231027,140.65],[20231030,140.76],[20231031,140.92],[20231101,141.21],[20231102,141.52],[20231103,141.76],[20231106,141.53],[20231107,141.76],[20231108,141.86],[20231109,141.79],[20231110,141.55],[20231113,141.46],[20231114,142.04],[20231115,142.03],[20231116,142.3],[20231117,142.27],[20231120,142.1],[20231121,142.35],[20231122,142.26],[20231123,141.95],[20231124,141.84],[20231127,142.4],[20231128,142.74],[20231129,143.2],[20231130,143.18],[20231201,143.88],[20231204,144.06],[20231205,144.62],[20231206,144.71],[20231207,144.89],[20231208,144.49],[20231211,144.48],[20231212,144.65],[20231213,144.94],[20231214,145.53],[20231215,146.03],[20231218,145.79],[20231219,146.05],[20231220,146.31],[20231221,146.45],[20231222,146.51],[20231227,146.81],[20231228,146.87],[20231229,146.47],[20240102,146.33],[20240103,146.47],[20240104,145.99],[20240105,145.73],[20240108,145.73],[20240109,145.42],[20240110,145.28],[20240111,145.34],[20240112,145.74],[20240115,145.57],[20240116,145.46],[20240117,145.08],[20240118,145],[20240119,144.86],[20240122,145.08],[20240123,144.89],[20240124,144.91],[20240125,145.31],[20240126,145.32],[20240129,145.71],[20240130,145.45],[20240131,146.05],[20240201,146.17],[20240202,145.51],[20240205,145],[20240206,145.17],[20240207,145.14],[20240208,144.81],[20240209,144.57],[20240212,144.67],[20240213,144.49],[20240214,144.7],[20240215,144.8],[20240216,144.43],[20240219,144.41],[20240220,144.66],[20240221,144.35],[20240222,144.29],[20240223,144.57],[20240226,144.29],[20240227,144.22],[20240228,144.22],[20240229,144.49],[20240301,144.61],[20240304,144.72],[20240305,145.14],[20240306,145.09],[20240307,145.32],[20240308,145.74],[20240311,145.6],[20240312,145.46],[20240313,145.29],[20240314,144.95],[20240315,144.8],[20240318,144.74],[20240319,144.92],[20240320,144.88],[20240321,145.13],[20240322,145.47],[20240325,145.25],[20240326,145.34],[20240327,145.71],[20240328,145.76],[20240402,145.36],[20240403,145.33],[20240404,145.59],[20240405,145.36],[20240408,145.09],[20240409,145.44],[20240410,145.11],[20240411,144.75],[20240412,145.42],[20240415,145.06],[20240416,144.66],[20240417,144.81],[20240418,144.72],[20240419,144.6],[20240422,144.72],[20240423,144.73],[20240424,144.33]]}
{"meta":{"id":"1377-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro","currency":"EUR"},"ts":[[20190425,287.18],[20190426,287.23],[20190427,287.23],[20190428,287.23],[20190429,287.23],[20190430,287.19],[20190501,287.19],[20190502,287.26],[20190503,287.26],[20190504,287.26],[20190505,287.26],[20190506,287.33],[20190507,287.58],[20190508,287.61],[20190509,287.6],[20190510,287.62],[20190511,287.62],[20190512,287.62],[20190513,287.72],[20190514,287.82],[20190515,287.99],[20190516,287.99],[20190517,288.07],[20190518,288.07],[20190519,288.07],[20190520,288.03],[20190521,287.98],[20190522,288.05],[20190523,288.23],[20190524,288.26],[20190525,288.26],[20190526,288.26],[20190527,288.35],[20190528,288.52],[20190529,288.7],[20190530,288.68],[20190531,288.92],[20190601,288.92],[20190602,288.92],[20190603,289.03],[20190604,289.18],[20190605,289.36],[20190606,289.48],[20190607,289.68],[20190608,289.68],[20190609,289.68],[20190610,289.65],[20190611,289.52],[20190612,289.61],[20190613,289.72],[20190614,289.89],[20190615,289.89],[20190616,289.89],[20190617,289.82],[20190618,290.44],[20190619,290.3],[20190620,290.46],[20190621,290.22],[20190622,290.22],[20190623,290.22],[20190624,290.42],[20190625,290.56],[20190626,290.52],[20190627,290.52],[20190628,290.65],[20190629,290.65],[20190630,290.65],[20190701,290.84],[20190702,291.03],[20190703,291.34],[20190704,291.45],[20190705,291.23],[20190706,291.23],[20190707,291.23],[20190708,291.28],[20190709,291.04],[20190710,290.73],[20190711,290.5],[20190712,290.36],[20190713,290.36],[20190714,290.36],[20190715,290.64],[20190716,290.83],[20190717,291.07],[20190718,291.25],[20190719,291.42],[20190720,291.42],[20190721,291.42],[20190722,291.53],[20190723,291.55],[20190724,291.77],[20190725,291.85],[20190726,291.71],[20190727,291.71],[20190728,291.71],[20190729,291.77],[20190730,291.79],[20190731,292],[20190801,292.18],[20190802,292.56],[20190803,292.56],[20190804,292.56],[20190805,292.76],[20190806,292.82],[20190807,293.27],[20190808,293.05],[20190809,293.09],[20190810,293.09],[20190811,293.09],[20190812,293.12],[20190813,293.26],[20190814,293.65],[20190815,294.06],[20190816,294.47],[20190817,294.47],[20190818,294.47],[20190819,293.96],[20190820,294.08],[20190821,293.83],[20190822,293.38],[20190823,293.41],[20190824,293.41],[20190825,293.41],[20190826,293.53],[20190827,293.86],[20190828,294.28],[20190829,294.22],[20190830,294.25],[20190831,294.25],[20190901,294.25],[20190902,294.19],[20190903,294.34],[20190904,294.01],[20190905,293.51],[20190906,293.55],[20190907,293.55],[20190908,293.55],[20190909,293.36],[20190910,293.19],[20190911,293.09],[20190912,292.94],[20190913,292.14],[20190914,292.14],[20190915,292.14],[20190916,292.29],[20190917,292.48],[20190918,292.7],[20190919,292.7],[20190920,292.77],[20190921,292.77],[20190922,292.77],[20190923,293.21],[20190924,293.36],[20190925,293.39],[20190926,293.22],[20190927,293.17],[20190928,293.17],[20190929,293.17],[20190930,293.16],[20191001,293.09],[20191002,293.04],[20191003,293.17],[20191004,293.34],[20191005,293.34],[20191006,293.34],[20191007,293.26],[20191008,293.3],[20191009,293.07],[20191010,292.61],[20191011,292.22],[20191012,292.22],[20191013,292.22],[20191014,292.28],[20191015,292.12],[20191016,291.91],[20191017,291.92],[20191018,291.8],[20191019,291.8],[20191020,291.8],[20191021,291.52],[20191022,291.73],[20191023,291.87],[20191024,291.87],[20191025,291.64],[20191026,291.64],[20191027,291.64],[20191028,291.35],[20191029,291.4],[20191030,291.4],[20191031,291.69],[20191101,291.64],[20191102,291.64],[20191103,291.64],[20191104,291.44],[20191105,291.3],[20191106,291.33],[20191107,290.88],[20191108,290.77],[20191109,290.77],[20191110,290.77],[20191111,290.76],[20191112,290.78],[20191113,291.08],[20191114,291.25],[20191115,291.19],[20191116,291.19],[20191117,291.19],[20191118,291.2],[20191119,291.21],[20191120,291.36],[20191121,291.2],[20191122,291.34],[20191123,291.34],[20191124,291.34],[20191125,291.29],[20191126,291.41],[20191127,291.44],[20191128,291.42],[20191129,291.29],[20191130,291.29],[20191201,291.29],[20191202,290.81],[20191203,291.22],[20191204,291.13],[20191205,290.88],[20191206,290.82],[20191207,290.82],[20191208,290.82],[20191209,290.96],[20191210,290.94],[20191211,291.08],[20191212,290.9],[20191213,290.92],[20191214,290.92],[20191215,290.92],[20191216,290.92],[20191217,290.91],[20191218,290.72],[20191219,290.56],[20191220,290.61],[20191221,290.61],[20191222,290.61],[20191223,290.59],[20191224,290.59],[20191225,290.59],[20191226,290.59],[20191227,290.63],[20191228,290.63],[20191229,290.63],[20191230,290.29],[20191231,290.31],[20200101,290.31],[20200102,290.57],[20200103,290.93],[20200104,290.93],[20200105,290.93],[20200106,291.05],[20200107,291.07],[20200108,290.99],[20200109,290.78],[20200110,290.8],[20200111,290.8],[20200112,290.8],[20200113,290.63],[20200114,290.68],[20200115,290.88],[20200116,291.02],[20200117,290.98],[20200118,290.98],[20200119,290.98],[20200120,291.04],[20200121,291.28],[20200122,291.34],[20200123,291.64],[20200124,291.86],[20200125,291.86],[20200126,291.86],[20200127,292.45],[20200128,292.41],[20200129,292.5],[20200130,292.7],[20200131,292.93],[20200201,292.93],[20200202,292.93],[20200203,292.93],[20200204,292.77],[20200205,292.52],[20200206,292.43],[20200207,292.66],[20200208,292.66],[20200209,292.66],[20200210,292.88],[20200211,292.8],[20200212,292.78],[20200213,292.96],[20200214,293.02],[20200215,293.02],[20200216,293.02],[20200217,293.09],[20200218,293.17],[20200219,293.23],[20200220,293.39],[20200221,293.45],[20200222,293.45],[20200223,293.45],[20200224,293.65],[20200225,293.73],[20200226,293.56],[20200227,293.59],[20200228,293.54],[20200229,293.54],[20200301,293.54],[20200302,293.82],[20200303,293.77],[20200304,293.88],[20200305,293.85],[20200306,293.74],[20200307,293.74],[20200308,293.74],[20200309,293.34],[20200310,292.58],[20200311,292.36],[20200312,291.46],[20200313,289.8],[20200314,289.8],[20200315,289.8],[20200316,288.63],[20200317,286.59],[20200318,284.2],[20200319,283.24],[20200320,283.16],[20200321,283.16],[20200322,283.16],[20200323,281.26],[20200324,280.12],[20200325,279.74],[20200326,280.65],[20200327,281.41],[20200328,281.41],[20200329,281.41],[20200330,281.45],[20200331,281.13],[20200401,281.04],[20200402,280.72],[20200403,280.42],[20200404,280.42],[20200405,280.42],[20200406,280.3],[20200407,279.79],[20200408,279.73],[20200409,280.11],[20200410,280.11],[20200411,280.11],[20200412,280.11],[20200413,280.11],[20200414,280.93],[20200415,281.63],[20200416,281.87],[20200417,282.14],[20200418,282.14],[20200419,282.14],[20200420,281.83],[20200421,281.83],[20200422,281.33],[20200423,281.62],[20200424,282],[20200425,282],[20200426,282],[20200427,282.13],[20200428,282.47],[20200429,282.81],[20200430,283.37],[20200501,283.37],[20200502,283.37],[20200503,283.37],[20200504,283.23],[20200505,283.39],[20200506,283.3],[20200507,283.61],[20200508,283.66],[20200509,283.66],[20200510,283.66],[20200511,284.1],[20200512,284.44],[20200513,284.85],[20200514,285.03],[20200515,285.14],[20200516,285.14],[20200517,285.14],[20200518,285.26],[20200519,285.22],[20200520,285.44],[20200521,285.51],[20200522,285.92],[20200523,285.92],[20200524,285.92],[20200525,285.96],[20200526,285.94],[20200527,286.13],[20200528,286.46],[20200529,286.97],[20200530,286.97],[20200531,286.97],[20200601,286.96],[20200602,287.2],[20200603,287.06],[20200604,287.25],[20200605,287.43],[20200606,287.43],[20200607,287.43],[20200608,287.82],[20200609,287.94],[20200610,288.26],[20200611,288.59],[20200612,288.83],[20200613,288.83],[20200614,288.83],[20200615,289.01],[20200616,289.02],[20200617,289.1],[20200618,289.26],[20200619,289.32],[20200620,289.32],[20200621,289.32],[20200622,289.54],[20200623,289.49],[20200624,289.52],[20200625,289.57],[20200626,289.62],[20200627,289.62],[20200628,289.62],[20200629,289.62],[20200630,289.79],[20200701,289.53],[20200702,289.69],[20200703,289.73],[20200704,289.73],[20200705,289.73],[20200706,289.74],[20200707,289.62],[20200708,289.72],[20200709,289.85],[20200710,289.97],[20200711,289.97],[20200712,289.97],[20200713,289.73],[20200714,289.82],[20200715,289.91],[20200716,290.13],[20200717,290.13],[20200718,290.13],[20200719,290.13],[20200720,290.24],[20200721,290.38],[20200722,290.6],[20200723,290.61],[20200724,290.42],[20200725,290.42],[20200726,290.42],[20200727,290.62],[20200728,290.79],[20200729,290.74],[20200730,291.01],[20200731,291.01],[20200801,291.01],[20200802,291.01],[20200803,290.95],[20200804,291.14],[20200805,290.96],[20200806,291.03],[20200807,290.93],[20200808,290.93],[20200809,290.93],[20200810,291.04],[20200811,290.79],[20200812,290.65],[20200813,290.51],[20200814,290.52],[20200815,290.52],[20200816,290.52],[20200817,290.75],[20200818,290.92],[20200819,291.06],[20200820,291.22],[20200821,291.29],[20200822,291.29],[20200823,291.29],[20200824,291.24],[20200825,290.96],[20200826,290.88],[20200827,290.9],[20200828,290.95],[20200829,290.95],[20200830,290.95],[20200831,291.02],[20200901,291.09],[20200902,291.57],[20200903,291.8],[20200904,291.81],[20200905,291.81],[20200906,291.81],[20200907,291.77],[20200908,291.97],[20200909,291.85],[20200910,291.67],[20200911,291.94],[20200912,291.94],[20200913,291.94],[20200914,292.08],[20200915,292.11],[20200916,292.3],[20200917,292.45],[20200918,292.49],[20200919,292.49],[20200920,292.49],[20200921,292.65],[20200922,292.63],[20200923,292.59],[20200924,292.6],[20200925,292.65],[20200926,292.65],[20200927,292.65],[20200928,292.6],[20200929,292.73],[20200930,292.6],[20201001,292.57],[20201002,292.67],[20201003,292.67],[20201004,292.67],[20201005,292.6],[20201006,292.58],[20201007,292.55],[20201008,292.69],[20201009,292.8],[20201010,292.8],[20201011,292.8],[20201012,292.87],[20201013,293],[20201014,293.17],[20201015,293.34],[20201016,293.41],[20201017,293.41],[20201018,293.41],[20201019,293.4],[20201020,293.24],[20201021,293.13],[20201022,292.96],[20201023,292.93],[20201024,292.93],[20201025,292.93],[20201026,292.99],[20201027,293.22],[20201028,293.22],[20201029,293.23],[20201030,293.18],[20201031,293.18],[20201101,293.18],[20201102,293.16],[20201103,293.11],[20201104,293.18],[20201105,293.21],[20201106,293.15],[20201107,293.15],[20201108,293.15],[20201109,292.76],[20201110,292.61],[20201111,292.72],[20201112,292.96],[20201113,293.16],[20201114,293.16],[20201115,293.16],[20201116,293.18],[20201117,293.29],[20201118,293.36],[20201119,293.43],[20201120,293.59],[20201121,293.59],[20201122,293.59],[20201123,293.57],[20201124,293.55],[20201125,293.59],[20201126,293.63],[20201127,293.66],[20201128,293.66],[20201129,293.66],[20201130,293.68],[20201201,293.56],[20201202,293.52],[20201203,293.67],[20201204,293.71],[20201205,293.71],[20201206,293.71],[20201207,293.88],[20201208,294.09],[20201209,294.13],[20201210,294.18],[20201211,294.35],[20201212,294.35],[20201213,294.35],[20201214,294.33],[20201215,294.33],[20201216,294.1],[20201217,294.11],[20201218,294.02],[20201219,294.02],[20201220,294.02],[20201221,294.06],[20201222,293.99],[20201223,293.77],[20201224,293.79],[20201225,293.79],[20201226,293.79],[20201227,293.79],[20201228,293.8],[20201229,293.97],[20201230,294],[20201231,294.02],[20210101,294.02],[20210102,294.02],[20210103,294.02],[20210104,294.28],[20210105,294.29],[20210106,294.08],[20210107,294.02],[20210108,294.02],[20210109,294.02],[20210110,294.02],[20210111,293.94],[20210112,293.7],[20210113,293.99],[20210114,294.16],[20210115,294.22],[20210116,294.22],[20210117,294.22],[20210118,294.17],[20210119,294.16],[20210120,294.17],[20210121,293.94],[20210122,293.99],[20210123,293.99],[20210124,293.99],[20210125,294.19],[20210126,294.12],[20210127,294.22],[20210128,294.27],[20210129,294.1],[20210130,294.1],[20210131,294.1],[20210201,294.11],[20210202,294],[20210203,293.93],[20210204,293.84],[20210205,293.75],[20210206,293.75],[20210207,293.75],[20210208,293.73],[20210209,293.86],[20210210,293.86],[20210211,294],[20210212,293.89],[20210213,293.89],[20210214,293.89],[20210215,293.58],[20210216,293.41],[20210217,293.43],[20210218,293.31],[20210219,293.08],[20210220,293.08],[20210221,293.08],[20210222,293.27],[20210223,293.19],[20210224,293.14],[20210225,292.7],[20210226,292.82],[20210227,292.82],[20210228,292.82],[20210301,293.35],[20210302,293.45],[20210303,293.23],[20210304,293.18],[20210305,293.04],[20210306,293.04],[20210307,293.04],[20210308,292.96],[20210309,293.09],[20210310,293.12],[20210311,293.24],[20210312,293.05],[20210313,293.05],[20210314,293.05],[20210315,293.28],[20210316,293.34],[20210317,293.04],[20210318,292.9],[20210319,293.04],[20210320,293.04],[20210321,293.04],[20210322,293.11],[20210323,293.24],[20210324,293.36],[20210325,293.53],[20210326,293.38],[20210327,293.38],[20210328,293.38],[20210329,293.24],[20210330,293],[20210331,293.02],[20210401,293.28],[20210402,293.28],[20210403,293.28],[20210404,293.28],[20210405,293.28],[20210406,293.25],[20210407,293.33],[20210408,293.41],[20210409,293.22],[20210410,293.22],[20210411,293.22],[20210412,293.2],[20210413,293.14],[20210414,292.98],[20210415,293.1],[20210416,292.99],[20210417,292.99],[20210418,292.99],[20210419,292.86],[20210420,292.85],[20210421,292.94],[20210422,292.96],[20210423,292.91],[20210424,292.91],[20210425,292.91],[20210426,292.84],[20210427,292.8],[20210428,292.65],[20210429,292.5],[20210430,292.55],[20210501,292.55],[20210502,292.55],[20210503,292.53],[20210504,292.8],[20210505,292.81],[20210506,292.9],[20210507,292.84],[20210508,292.84],[20210509,292.84],[20210510,292.8],[20210511,292.55],[20210512,292.44],[20210513,292.46],[20210514,292.48],[20210515,292.48],[20210516,292.48],[20210517,292.39],[20210518,292.3],[20210519,292.19],[20210520,292.12],[20210521,292.31],[20210522,292.31],[20210523,292.31],[20210524,292.32],[20210525,292.54],[20210526,292.79],[20210527,292.6],[20210528,292.69],[20210529,292.69],[20210530,292.69],[20210531,292.69],[20210601,292.74],[20210602,292.84],[20210603,292.73],[20210604,292.78],[20210605,292.78],[20210606,292.78],[20210607,292.81],[20210608,292.9],[20210609,293.12],[20210610,293.08],[20210611,293.24],[20210612,293.24],[20210613,293.24],[20210614,293.13],[20210615,293],[20210616,293.03],[20210617,292.85],[20210618,292.88],[20210619,292.88],[20210620,292.88],[20210621,292.71],[20210622,292.65],[20210623,292.69],[20210624,292.71],[20210625,292.54],[20210626,292.54],[20210627,292.54],[20210628,292.65],[20210629,292.56],[20210630,292.77],[20210701,292.79],[20210702,293.01],[20210703,293.01],[20210704,293.01],[20210705,292.88],[20210706,293.18],[20210707,293.44],[20210708,293.54],[20210709,293.34],[20210710,293.34],[20210711,293.34],[20210712,293.38],[20210713,293.33],[20210714,293.38],[20210715,293.53],[20210716,293.61],[20210717,293.61],[20210718,293.61],[20210719,293.82],[20210720,293.95],[20210721,293.82],[20210722,293.98],[20210723,294.03],[20210724,294.03],[20210725,294.03],[20210726,294.02],[20210727,294.13],[20210728,294.05],[20210729,294.11],[20210730,294.16],[20210731,294.16],[20210801,294.16],[20210802,294.34],[20210803,294.44],[20210804,294.46],[20210805,294.51],[20210806,294.25],[20210807,294.25],[20210808,294.25],[20210809,294.3],[20210810,294.36],[20210811,294.38],[20210812,294.4],[20210813,294.43],[20210814,294.43],[20210815,294.43],[20210816,294.43],[20210817,294.41],[20210818,294.47],[20210819,294.51],[20210820,294.54],[20210821,294.54],[20210822,294.54],[20210823,294.44],[20210824,294.49],[20210825,294.23],[20210826,294.09],[20210827,294.1],[20210828,294.1],[20210829,294.1],[20210830,294.12],[20210831,293.93],[20210901,293.83],[20210902,293.85],[20210903,293.77],[20210904,293.77],[20210905,293.77],[20210906,293.75],[20210907,293.54],[20210908,293.54],[20210909,293.74],[20210910,293.63],[20210911,293.63],[20210912,293.63],[20210913,293.58],[20210914,293.64],[20210915,293.55],[20210916,293.39],[20210917,293.23],[20210918,293.23],[20210919,293.23],[20210920,293.35],[20210921,293.44],[20210922,293.46],[20210923,293.1],[20210924,292.86],[20210925,292.86],[20210926,292.86],[20210927,292.78],[20210928,292.68],[20210929,292.79],[20210930,292.72],[20211001,292.86],[20211002,292.86],[20211003,292.86],[20211004,292.87],[20211005,292.76],[20211006,292.6],[20211007,292.59],[20211008,292.32],[20211009,292.32],[20211010,292.32],[20211011,291.99],[20211012,291.85],[20211013,291.98],[20211014,292.35],[20211015,292.38],[20211016,292.38],[20211017,292.38],[20211018,291.93],[20211019,291.79],[20211020,291.94],[20211021,291.72],[20211022,291.6],[20211023,291.6],[20211024,291.6],[20211025,291.7],[20211026,291.76],[20211027,292.06],[20211028,291.72],[20211029,291.1],[20211030,291.1],[20211031,291.1],[20211101,291.14],[20211102,291.85],[20211103,291.94],[20211104,292.4],[20211105,292.8],[20211106,292.8],[20211107,292.8],[20211108,292.63],[20211109,292.82],[20211110,292.33],[20211111,291.86],[20211112,291.96],[20211113,291.96],[20211114,291.96],[20211115,291.99],[20211116,291.96],[20211117,291.97],[20211118,292.15],[20211119,292.55],[20211120,292.55],[20211121,292.55],[20211122,292.35],[20211123,291.86],[20211124,291.73],[20211125,291.82],[20211126,292.34],[20211127,292.34],[20211128,292.34],[20211129,292.21],[20211130,292.34],[20211201,292.17],[20211202,292.44],[20211203,292.41],[20211204,292.41],[20211205,292.41],[20211206,292.44],[20211207,292.39],[20211208,292.09],[20211209,292.29],[20211210,292.29],[20211211,292.29],[20211212,292.29],[20211213,292.48],[20211214,292.41],[20211215,292.29],[20211216,292.23],[20211217,292.42],[20211218,292.42],[20211219,292.42],[20211220,292.37],[20211221,291.91],[20211222,291.72],[20211223,291.4],[20211224,291.4],[20211225,291.4],[20211226,291.4],[20211227,291.34],[20211228,291.31],[20211229,290.95],[20211230,290.93],[20211231,290.95],[20220101,290.95],[20220102,290.95],[20220103,290.85],[20220104,290.89],[20220105,290.88],[20220106,290.61],[20220107,290.51],[20220108,290.51],[20220109,290.51],[20220110,290.42],[20220111,290.33],[20220112,290.48],[20220113,290.67],[20220114,290.43],[20220115,290.43],[20220116,290.43],[20220117,290.23],[20220118,290.21],[20220119,290.15],[20220120,290.28],[20220121,290.41],[20220122,290.41],[20220123,290.41],[20220124,290.5],[20220125,290.37],[20220126,290.29],[20220127,290.08],[20220128,289.95],[20220129,289.95],[20220130,289.95],[20220131,289.44],[20220201,289.24],[20220202,289.07],[20220203,288.23],[20220204,287.48],[20220205,287.48],[20220206,287.48],[20220207,286.94],[20220208,286.53],[20220209,286.73],[20220210,286],[20220211,285.65],[20220212,285.65],[20220213,285.65],[20220214,285.57],[20220215,285.47],[20220216,285.94],[20220217,286.1],[20220218,286.26],[20220219,286.26],[20220220,286.26],[20220221,286.28],[20220222,285.9],[20220223,285.65],[20220224,285.85],[20220225,285.41],[20220226,285.41],[20220227,285.41],[20220228,285.74],[20220301,287.17],[20220302,286.91],[20220303,286.57],[20220304,286.75],[20220305,286.75],[20220306,286.75],[20220307,286.58],[20220308,285.78],[20220309,285.17],[20220310,284.16],[20220311,283.77],[20220312,283.77],[20220313,283.77],[20220314,283.19],[20220315,283.34],[20220316,283.09],[20220317,283.27],[20220318,283.45],[20220319,283.45],[20220320,283.45],[20220321,282.92],[20220322,282.4],[20220323,282.67],[20220324,282.27],[20220325,281.94],[20220326,281.94],[20220327,281.94],[20220328,281.64],[20220329,281.18],[20220330,280.88],[20220331,281.56],[20220401,281.51],[20220402,281.51],[20220403,281.51],[20220404,281.91],[20220405,281.14],[20220406,280.81],[20220407,280.56],[20220408,280.22],[20220409,280.22],[20220410,280.22],[20220411,279.48],[20220412,279.55],[20220413,279.58],[20220414,279.32],[20220415,279.32],[20220416,279.32],[20220417,279.32],[20220418,279.32],[20220419,278.74],[20220420,279.15],[20220421,278.76],[20220422,278.26],[20220423,278.26],[20220424,278.26],[20220425,278.95],[20220426,279.2],[20220427,279.18],[20220428,278.27],[20220429,277.75],[20220430,277.75],[20220501,277.75],[20220502,277.67],[20220503,277.52],[20220504,277.43],[20220505,277.22],[20220506,276],[20220507,276],[20220508,276],[20220509,276.02],[20220510,276.38],[20220511,276.44],[20220512,277.49],[20220513,277.25],[20220514,277.25],[20220515,277.25],[20220516,277.2],[20220517,276.46],[20220518,276.39],[20220519,276.58],[20220520,276.5],[20220521,276.5],[20220522,276.5],[20220523,276.07],[20220524,276.36],[20220525,276.33],[20220526,276.2],[20220527,275.97],[20220528,275.97],[20220529,275.97],[20220530,275.56],[20220531,275.02],[20220601,274.64],[20220602,274.36],[20220603,274.18],[20220604,274.18],[20220605,274.18],[20220606,274.01],[20220607,273.54],[20220608,273.06],[20220609,272.54],[20220610,271.82],[20220611,271.82],[20220612,271.82],[20220613,270.15],[20220614,268.99],[20220615,269.36],[20220616,268.99],[20220617,269.44],[20220618,269.44],[20220619,269.44],[20220620,268.9],[20220621,268.59],[20220622,269.08],[20220623,270.22],[20220624,270.53],[20220625,270.53],[20220626,270.53],[20220627,269.73],[20220628,268.92],[20220629,269.56],[20220630,270.53],[20220701,271.6],[20220702,271.6],[20220703,271.6],[20220704,270.76],[20220705,271.35],[20220706,271.86],[20220707,270.82],[20220708,270.6],[20220709,270.6],[20220710,270.6],[20220711,271.04],[20220712,271.87],[20220713,271.5],[20220714,271.12],[20220715,271.57],[20220716,271.57],[20220717,271.57],[20220718,270.96],[20220719,270.4],[20220720,270.62],[20220721,270.65],[20220722,272.18],[20220723,272.18],[20220724,272.18],[20220725,272.52],[20220726,273.26],[20220727,273.24],[20220728,274.08],[20220729,274.09],[20220730,274.09],[20220731,274.09],[20220801,274.35],[20220802,274.32],[20220803,273.88],[20220804,274.42],[20220805,273.48],[20220806,273.48],[20220807,273.48],[20220808,273.64],[20220809,273.48],[20220810,273.91],[20220811,273.72],[20220812,273.63],[20220813,273.63],[20220814,273.63],[20220815,274.06],[20220816,274.09],[20220817,273.16],[20220818,273.01],[20220819,271.93],[20220820,271.93],[20220821,271.93],[20220822,271.2],[20220823,270.84],[20220824,270.36],[20220825,270.71],[20220826,270.21],[20220827,270.21],[20220828,270.21],[20220829,269.63],[20220830,268.99],[20220831,268.86],[20220901,268.68],[20220902,268.98],[20220903,268.98],[20220904,268.98],[20220905,268.49],[20220906,268.28],[20220907,268.54],[20220908,268.17],[20220909,268.02],[20220910,268.02],[20220911,268.02],[20220912,268.43],[20220913,267.78],[20220914,267.55],[20220915,267.49],[20220916,267.31],[20220917,267.31],[20220918,267.31],[20220919,267.28],[20220920,266.23],[20220921,266.1],[20220922,265.53],[20220923,264.76],[20220924,264.76],[20220925,264.76],[20220926,263.84],[20220927,262.86],[20220928,262.14],[20220929,261.64],[20220930,261.73],[20221001,261.73],[20221002,261.73],[20221003,262.76],[20221004,263.39],[20221005,262.45],[20221006,261.72],[20221007,260.78],[20221008,260.78],[20221009,260.78],[20221010,260.19],[20221011,260.25],[20221012,260.07],[20221013,260.07],[20221014,260.17],[20221015,260.17],[20221016,260.17],[20221017,260.43],[20221018,260.61],[20221019,260.27],[20221020,260.19],[20221021,260.15],[20221022,260.15],[20221023,260.15],[20221024,260.87],[20221025,262.03],[20221026,262.24],[20221027,263.21],[20221028,262.61],[20221029,262.61],[20221030,262.61],[20221031,262.12],[20221101,262.41],[20221102,262.03],[20221103,261.48],[20221104,261.25],[20221105,261.25],[20221106,261.25],[20221107,261.54],[20221108,261.84],[20221109,262.67],[20221110,263.99],[20221111,263.42],[20221112,263.42],[20221113,263.42],[20221114,263.73],[20221115,264.38],[20221116,264.88],[20221117,264.71],[20221118,264.56],[20221119,264.56],[20221120,264.56],[20221121,264.92],[20221122,265.07],[20221123,265.38],[20221124,266.1],[20221125,265.24],[20221126,265.24],[20221127,265.24],[20221128,265.26],[20221129,265.72],[20221130,265.48],[20221201,266.49],[20221202,266.25],[20221203,266.25],[20221204,266.25],[20221205,266.12],[20221206,266.5],[20221207,266.64],[20221208,266.63],[20221209,266.27],[20221210,266.27],[20221211,266.27],[20221212,266.1],[20221213,266.22],[20221214,266.44],[20221215,265.71],[20221216,264.68],[20221217,264.68],[20221218,264.68],[20221219,264.67],[20221220,264.12],[20221221,263.76],[20221222,263.49],[20221223,263.25],[20221224,263.25],[20221225,263.25],[20221226,263.25],[20221227,262.97],[20221228,262.82],[20221229,263.12],[20221230,262.64],[20221231,262.64],[20230101,262.64],[20230102,263.03],[20230103,263.93],[20230104,264.75],[20230105,264.36],[20230106,264.98],[20230107,264.98],[20230108,264.98],[20230109,265.04],[20230110,264.81],[20230111,265.56],[20230112,266.28],[20230113,266.59],[20230114,266.59],[20230115,266.59],[20230116,266.58],[20230117,267.28],[20230118,267.9],[20230119,267.66],[20230120,267.04],[20230121,267.04],[20230122,267.04],[20230123,266.73],[20230124,266.81],[20230125,266.97],[20230126,266.71],[20230127,266.54],[20230128,266.54],[20230129,266.54],[20230130,266.19],[20230131,266.41],[20230201,266.58],[20230202,268.01],[20230203,267.59],[20230204,267.59],[20230205,267.59],[20230206,266.9],[20230207,266.76],[20230208,266.75],[20230209,267.15],[20230210,266.86],[20230211,266.86],[20230212,266.86],[20230213,266.74],[20230214,266.33],[20230215,266.07],[20230216,266.03],[20230217,266.03],[20230218,266.03],[20230219,266.03],[20230220,266.2],[20230221,265.7],[20230222,265.66],[20230223,265.85],[20230224,265.43],[20230225,265.43],[20230226,265.43],[20230227,264.95],[20230228,264.53],[20230301,264.06],[20230302,264.08],[20230303,264.27],[20230304,264.27],[20230305,264.27],[20230306,264.38],[20230307,264.5],[20230308,264.63],[20230309,264.71],[20230310,265.55],[20230311,265.55],[20230312,265.55],[20230313,266.52],[20230314,265.46],[20230315,266.57],[20230316,266.22],[20230317,266.91],[20230318,266.91],[20230319,266.91],[20230320,267.04],[20230321,266.34],[20230322,265.86],[20230323,266.7],[20230324,267.48],[20230325,267.48],[20230326,267.48],[20230327,266.99],[20230328,266.57],[20230329,266.56],[20230330,266.23],[20230331,266.31],[20230401,266.31],[20230402,266.31],[20230403,266.9],[20230404,267.06],[20230405,267.79],[20230406,267.91],[20230407,267.91],[20230408,267.91],[20230409,267.91],[20230410,267.91],[20230411,267.2],[20230412,266.86],[20230413,266.93],[20230414,266.7],[20230415,266.7],[20230416,266.7],[20230417,266.34],[20230418,266.29],[20230419,265.98],[20230420,266.28],[20230421,266.29],[20230422,266.29],[20230423,266.29],[20230424,266.27],[20230425,266.98],[20230426,267.13],[20230427,266.9],[20230428,267.58],[20230429,267.58],[20230430,267.58],[20230501,267.58],[20230502,267.88],[20230503,268.11],[20230504,268.61],[20230505,268.24],[20230506,268.24],[20230507,268.24],[20230508,268.2],[20230509,268.04],[20230510,268.43],[20230511,268.82],[20230512,268.62],[20230513,268.62],[20230514,268.62],[20230515,268.49],[20230516,268.36],[20230517,268.24],[20230518,267.97],[20230519,267.51],[20230520,267.51],[20230521,267.51],[20230522,267.49],[20230523,267.33],[20230524,267.35],[20230525,266.99],[20230526,266.76],[20230527,266.76],[20230528,266.76],[20230529,266.92],[20230530,268.02],[20230531,268.57],[20230601,268.74],[20230602,268.54],[20230603,268.54],[20230604,268.54],[20230605,268.23],[20230606,268.42],[20230607,268.08],[20230608,268.18],[20230609,268.41],[20230610,268.41],[20230611,268.41],[20230612,268.62],[20230613,268.3],[20230614,268.1],[20230615,267.67],[20230616,267.87],[20230617,267.87],[20230618,267.87],[20230619,267.63],[20230620,268.21],[20230621,268.18],[20230622,267.71],[20230623,268.41],[20230624,268.41],[20230625,268.41],[20230626,268.87],[20230627,268.56],[20230628,268.74],[20230629,268.34],[20230630,268.26],[20230701,268.26],[20230702,268.26],[20230703,268.14],[20230704,268.02],[20230705,268.13],[20230706,267.23],[20230707,267.13],[20230708,267.13],[20230709,267.13],[20230710,267.15],[20230711,267.13],[20230712,267.61],[20230713,268.35],[20230714,268.31],[20230715,268.31],[20230716,268.31],[20230717,268.53],[20230718,269.34],[20230719,269.24],[20230720,268.78],[20230721,268.87],[20230722,268.87],[20230723,268.87],[20230724,269.42],[20230725,269.38],[20230726,269.14],[20230727,269.35],[20230728,269.46],[20230729,269.46],[20230730,269.46],[20230731,269.64],[20230801,269.46],[20230802,269.67],[20230803,269.45],[20230804,269.44],[20230805,269.44],[20230806,269.44],[20230807,269.38],[20230808,270.04],[20230809,269.96],[20230810,269.8],[20230811,269.33],[20230812,269.33],[20230813,269.33],[20230814,269.28],[20230815,269.04],[20230816,269.24],[20230817,269.05],[20230818,269.47],[20230819,269.47],[20230820,269.47],[20230821,269.15],[20230822,269.46],[20230823,270.33],[20230824,270.42],[20230825,270.11],[20230826,270.11],[20230827,270.11],[20230828,270.06],[20230829,270.4],[20230830,270.38],[20230831,270.92],[20230901,270.82],[20230902,270.82],[20230903,270.82],[20230904,270.5],[20230905,270.4],[20230906,270.23],[20230907,270.33],[20230908,270.51],[20230909,270.51],[20230910,270.51],[20230911,270.34],[20230912,270.24],[20230913,270.04],[20230914,270.53],[20230915,270.29],[20230916,270.29],[20230917,270.29],[20230918,269.96],[20230919,269.89],[20230920,270.04],[20230921,269.89],[20230922,269.96],[20230923,269.96],[20230924,269.96],[20230925,269.82],[20230926,269.78],[20230927,269.65],[20230928,268.89],[20230929,269.63],[20230930,269.63],[20231001,269.63],[20231002,269.35],[20231003,269.23],[20231004,269.17],[20231005,269.53],[20231006,269.56],[20231007,269.56],[20231008,269.56],[20231009,270.07],[20231010,270.02],[20231011,270.16],[20231012,269.84],[20231013,270.02],[20231014,270.02],[20231015,270.02],[20231016,269.94],[20231017,269.53],[20231018,269.24],[20231019,269.19],[20231020,269.57],[20231021,269.57],[20231022,269.57],[20231023,269.69],[20231024,270.07],[20231025,269.95],[20231026,270.3],[20231027,270.61],[20231028,270.61],[20231029,270.61],[20231030,270.78],[20231031,270.93],[20231101,271.2],[20231102,271.64],[20231103,271.89],[20231104,271.89],[20231105,271.89],[20231106,271.73],[20231107,271.98],[20231108,272.13],[20231109,272.06],[20231110,271.82],[20231111,271.82],[20231112,271.82],[20231113,271.78],[20231114,272.33],[20231115,272.54],[20231116,272.82],[20231117,272.89],[20231118,272.89],[20231119,272.89],[20231120,272.83],[20231121,273.08],[20231122,273.1],[20231123,272.77],[20231124,272.65],[20231125,272.65],[20231126,272.65],[20231127,273.29],[20231128,273.67],[20231129,274.29],[20231130,274.32],[20231201,275],[20231202,275],[20231203,275],[20231204,275.41],[20231205,276.04],[20231206,276.22],[20231207,276.44],[20231208,276.07],[20231209,276.07],[20231210,276.07],[20231211,276.08],[20231212,276.26],[20231213,276.57],[20231214,277.34],[20231215,278],[20231216,278],[20231217,278],[20231218,277.89],[20231219,278.23],[20231220,278.63],[20231221,278.81],[20231222,278.87],[20231223,278.87],[20231224,278.87],[20231225,278.87],[20231226,278.87],[20231227,279.34],[20231228,279.36],[20231229,279.01],[20231230,279.01],[20231231,279.01],[20240101,279.01],[20240102,278.85],[20240103,279.04],[20240104,278.55],[20240105,278.18],[20240106,278.18],[20240107,278.18],[20240108,278.28],[20240109,278.04],[20240110,278.04],[20240111,278.12],[20240112,278.6],[20240113,278.6],[20240114,278.6],[20240115,278.49],[20240116,278.47],[20240117,278.09],[20240118,278.03],[20240119,278.03],[20240120,278.03],[20240121,278.03],[20240122,278.37],[20240123,278.19],[20240124,278.29],[20240125,278.65],[20240126,278.89],[20240127,278.89],[20240128,278.89],[20240129,279.37],[20240130,279.19],[20240131,279.76],[20240201,279.95],[20240202,279.36],[20240203,279.36],[20240204,279.36],[20240205,278.8],[20240206,278.92],[20240207,278.97],[20240208,278.75],[20240209,278.51],[20240210,278.51],[20240211,278.51],[20240212,278.71],[20240213,278.55],[20240214,278.8],[20240215,279.01],[20240216,278.63],[20240217,278.63],[20240218,278.63],[20240219,278.67],[20240220,278.91],[20240221,278.69],[20240222,278.56],[20240223,278.89],[20240224,278.89],[20240225,278.89],[20240226,278.78],[20240227,278.69],[20240228,278.68],[20240229,278.91],[20240301,279.04],[20240302,279.04],[20240303,279.04],[20240304,279.29],[20240305,279.79],[20240306,279.84],[20240307,280.15],[20240308,280.61],[20240309,280.61],[20240310,280.61],[20240311,280.53],[20240312,280.46],[20240313,280.32],[20240314,280.01],[20240315,279.78],[20240316,279.78],[20240317,279.78],[20240318,279.83],[20240319,280.04],[20240320,280.04],[20240321,280.28],[20240322,280.69],[20240323,280.69],[20240324,280.69],[20240325,280.5],[20240326,280.67],[20240327,281.04],[20240328,281.11],[20240329,281.11],[20240330,281.11],[20240331,281.11],[20240401,281.11],[20240402,280.79],[20240403,280.79],[20240404,281.08],[20240405,280.86],[20240406,280.86],[20240407,280.86],[20240408,280.65],[20240409,281.03],[20240410,280.8],[20240411,280.49],[20240412,281.17],[20240413,281.17],[20240414,281.17],[20240415,280.89],[20240416,280.44],[20240417,280.59],[20240418,280.58],[20240419,280.43],[20240420,280.43],[20240421,280.43],[20240422,280.58],[20240423,280.66],[20240424,280.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,11€ |
| 2021 | 1.018,18€ |
| 2022 | 938,53€ |
| 2023 | 875,31€ |
| 2024 | 905,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | -0,11% |
| 6 M | 3,43% |
| lfd. Jahr | -1,19% |
| 1 Jahr | 3,43% |
| 3 Jahre | -10,75% |
| 5 Jahre | -9,13% |
| 10 Jahre | -3,47% |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 32,37% |
Der Fonds strebt eine Rendite an, die die Rendite des Markit iBoxx Pfandbriefe Index widerspiegelt. Der Index misst die Wertentwicklung von Pfandbriefen deutscher Emittenten mit einer Restlaufzeit von mehr als einem Jahr wider. Nur auf Euro lautende Anleihen mit einem Investment-Grade-Status (d.h. Anleihen, die einen bestimmten Grad an Kreditwürdigkeit erfüllen) und einem im Umlauf befindlichen Volumen von mindestens 500 Millionen EUR sind im Index enthalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| DZ HYP AG | 13,62% |
| Commerzbank AG | 11,51% |
| UNICREDIT BANK GMBH | 9,22% |
| Muenchener Hypothekenbank eG | 8,20% |
| Berlin Hyp AG | 7,32% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.011 | -1.829400 |
| 04.2020 - 04.2021 | 0.799 | 4.008400 |
| 04.2021 - 04.2022 | -7.823 | -5.016800 |
| 04.2022 - 04.2023 | -6.7358 | -4.474000 |
| 04.2023 - 04.2024 | 3.4296 | 5.429200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 5,14% | 4,25% | 3,19% |
| Sharpe Ratio | 0,02 | -0,87 | -0,49 | -0,09 |
| Tracking Error | 1,48% | 2,18% | 2,23% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 1,40 | 1,04 | 1,01 |
| Treynor Ratio | 0,04 | -3,17 | -2,03 | -0,29 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| DZ HYP AG | 13,62% |
| Commerzbank AG | 11,51% |
| UNICREDIT BANK GMBH | 9,22% |
| Muenchener Hypothekenbank eG | 8,20% |
| Berlin Hyp AG | 7,32% |
| Landesbank Baden-Wuerttemberg | 6,71% |
| LANDESBANK HESSEN THUERINGEN GIROZENTRALE | 6,00% |
| Deutsche Bank AG | 5,27% |
| Norddeutsche Landesbank Girozentrale | 4,51% |
| Deutsche Pfandbriefbank AG | 4,47% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Pfandbriefe | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 772KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 413KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 359KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,09% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2004 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 578,85 Mio. EUR |