Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260656
ISIN: IE0032746863
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
43,50 $
-0,01 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson INTECH US Core Fund - A USD acc."},"ts":[[20170928,28.95],[20170929,29.07],[20171002,29.29],[20171003,29.28],[20171004,29.29],[20171005,29.48],[20171006,29.6],[20171009,29.49],[20171010,29.45],[20171011,29.44],[20171012,29.45],[20171013,29.55],[20171016,29.59],[20171017,29.73],[20171018,29.79],[20171019,29.69],[20171020,29.92],[20171023,30.08],[20171024,30.06],[20171025,29.78],[20171026,29.96],[20171027,30.47],[20171030,30.31],[20171031,30.37],[20171101,30.36],[20171102,30.3],[20171103,30.38],[20171106,30.56],[20171107,30.72],[20171108,30.7],[20171109,30.43],[20171110,30.38],[20171113,30.51],[20171114,30.29],[20171115,29.84],[20171116,30.26],[20171117,30.13],[20171120,30.29],[20171121,30.65],[20171122,30.5],[20171124,30.25],[20171127,30.03],[20171128,30.43],[20171129,30.46],[20171130,30.64],[20171201,30.42],[20171204,30.27],[20171205,30.18],[20171206,30.31],[20171207,30.54],[20171208,30.8],[20171211,30.62],[20171212,30.66],[20171213,30.73],[20171214,30.31],[20171215,30.68],[20171218,30.8],[20171219,30.6],[20171220,30.52],[20171221,30.36],[20171222,30.37],[20171227,30.33],[20171228,30.32],[20171229,30.03],[20180102,29.97],[20180103,30.31],[20180104,30.27],[20180105,30.54],[20180108,30.84],[20180109,31.03],[20180110,30.78],[20180111,30.88],[20180112,30.77],[20180116,30.43],[20180117,30.87],[20180118,30.69],[20180119,30.81],[20180122,31],[20180123,31.08],[20180124,30.85],[20180125,30.79],[20180126,31.01],[20180129,30.85],[20180130,30.46],[20180131,30.47],[20180201,30.34],[20180202,29.67],[20180205,28.71],[20180206,29.42],[20180207,29.29],[20180208,28.34],[20180209,28.79],[20180212,29.19],[20180213,29.16],[20180214,29.56],[20180215,29.54],[20180216,29.59],[20180220,29.73],[20180221,29.67],[20180222,29.82],[20180223,30.23],[20180226,30.4],[20180227,30.1],[20180228,30.01],[20180301,29.67],[20180302,29.45],[20180305,29.79],[20180306,29.68],[20180307,29.6],[20180308,29.7],[20180309,30.53],[20180312,30.4],[20180313,30.09],[20180314,29.99],[20180315,30.04],[20180316,30.27],[20180319,29.99],[20180320,30.24],[20180321,30.24],[20180322,29.4],[20180323,28.82],[20180326,29.36],[20180327,29.02],[20180328,28.81],[20180329,29.48],[20180402,28.89],[20180403,29.19],[20180404,29.47],[20180405,29.74],[20180406,29.08],[20180409,29.15],[20180410,29.46],[20180411,29.27],[20180412,29.63],[20180413,29.54],[20180416,29.7],[20180417,30.06],[20180418,30.14],[20180419,29.95],[20180420,29.92],[20180423,30.08],[20180424,29.69],[20180425,29.81],[20180426,30.09],[20180427,30.29],[20180430,30.02],[20180501,29.98],[20180502,29.97],[20180503,30.07],[20180504,30.4],[20180507,30.73],[20180508,30.91],[20180509,31.21],[20180510,31.45],[20180511,31.33],[20180514,31.16],[20180515,31.33],[20180516,31.77],[20180517,31.73],[20180518,31.79],[20180521,32.12],[20180522,31.82],[20180523,32.19],[20180524,32.22],[20180525,32.26],[20180529,32.21],[20180530,32.41],[20180531,31.79],[20180601,32.27],[20180604,32.17],[20180605,32.48],[20180606,32.51],[20180607,32.21],[20180608,32.61],[20180611,32.51],[20180612,32.61],[20180613,32.51],[20180614,32.6],[20180615,32.94],[20180618,32.88],[20180619,32.8],[20180620,32.71],[20180621,32.63],[20180622,32.14],[20180625,31.47],[20180626,31.57],[20180627,31.34],[20180628,31.62],[20180629,31.39],[20180702,31.52],[20180703,31.25],[20180705,31.29],[20180706,31.44],[20180709,31.65],[20180710,31.95],[20180711,31.61],[20180712,32.12],[20180713,32.17],[20180716,31.94],[20180717,32.18],[20180718,32.68],[20180719,32.58],[20180720,32.31],[20180723,32.2],[20180724,32.16],[20180725,32.51],[20180726,32.52],[20180727,32.49],[20180730,31.95],[20180731,32.07],[20180801,32.05],[20180802,32.46],[20180803,32.6],[20180806,32.83],[20180807,32.81],[20180808,32.84],[20180809,32.77],[20180810,32.97],[20180813,32.95],[20180814,33.31],[20180815,33.1],[20180816,33.19],[20180817,33.29],[20180820,33.41],[20180821,33.26],[20180822,32.92],[20180823,32.97],[20180824,33.2],[20180827,33.29],[20180828,33.09],[20180829,33.38],[20180830,33.02],[20180831,33.22],[20180904,33.48],[20180905,33.17],[20180906,32.95],[20180907,32.89],[20180910,33.13],[20180911,33.24],[20180912,33.2],[20180913,33.19],[20180914,33.11],[20180917,32.89],[20180918,33.05],[20180919,33.08],[20180920,32.98],[20180921,33.02],[20180924,32.88],[20180925,32.89],[20180926,32.89],[20180927,32.97],[20180928,33.38],[20181001,33.36],[20181002,33.37],[20181003,33.46],[20181004,33.22],[20181005,33.01],[20181008,32.93],[20181009,32.96],[20181010,31.54],[20181011,30.7],[20181012,31.19],[20181015,31],[20181016,31.72],[20181017,31.76],[20181018,31.37],[20181019,31.17],[20181022,31.09],[20181023,30.83],[20181024,30.13],[20181025,30.43],[20181026,30.11],[20181029,30.07],[20181030,30.66],[20181031,31.15],[20181101,31.34],[20181102,31.17],[20181105,31.47],[20181106,31.48],[20181107,32.02],[20181108,32.18],[20181109,32.13],[20181112,31.7],[20181113,31.64],[20181114,31.22],[20181115,31.43],[20181116,31.36],[20181119,30.44],[20181120,29.86],[20181121,30.08],[20181123,30.1],[20181126,30.49],[20181127,30.6],[20181128,31.51],[20181129,31.18],[20181130,31.46],[20181203,31.98],[20181204,30.76],[20181206,30.83],[20181207,29.99],[20181210,29.9],[20181211,30.02],[20181212,30.29],[20181213,30.1],[20181214,29.77],[20181217,28.94],[20181218,28.88],[20181219,28.41],[20181220,27.79],[20181221,27.46],[20181224,26.73],[20181227,28.38],[20181228,28.12],[20181231,28.44],[20190102,28.39],[20190103,27.88],[20190104,28.62],[20190107,28.82],[20190108,29.18],[20190109,29.37],[20190110,29.34],[20190111,29.32],[20190114,29.34],[20190115,29.78],[20190116,29.94],[20190117,30.18],[20190118,30.62],[20190122,30.38],[20190123,30.38],[20190124,30.46],[20190125,30.67],[20190128,30.29],[20190129,30.28],[20190130,30.71],[20190131,30.82],[20190201,30.93],[20190204,31.2],[20190205,31.38],[20190206,31.45],[20190207,31.41],[20190208,31.5],[20190211,31.7],[20190212,32.08],[20190213,32.18],[20190214,32.28],[20190215,32.66],[20190219,32.55],[20190220,32.46],[20190221,32.31],[20190222,32.64],[20190225,32.48],[20190226,32.41],[20190227,32.31],[20190228,32.2],[20190301,32.5],[20190304,32.29],[20190305,32.24],[20190306,32.01],[20190307,31.91],[20190308,31.94],[20190311,32.25],[20190312,32.27],[20190313,32.43],[20190314,32.39],[20190315,32.46],[20190318,32.47],[20190319,32.46],[20190320,32.34],[20190321,32.7],[20190322,32.32],[20190325,32.31],[20190326,32.58],[20190327,32.55],[20190328,32.87],[20190329,33.04],[20190401,33.37],[20190402,33.45],[20190403,33.39],[20190404,33.51],[20190405,33.69],[20190408,33.61],[20190409,33.32],[20190410,33.49],[20190412,33.54],[20190415,33.54],[20190416,33.35],[20190417,33.09],[20190418,33.35],[20190422,33.23],[20190423,33.57],[20190424,33.7],[20190425,33.9],[20190426,34.02],[20190429,33.87],[20190430,33.8],[20190501,33.38],[20190502,33.45],[20190503,33.86],[20190506,33.65],[20190507,33.07],[20190508,33.03],[20190509,33.02],[20190510,33.08],[20190513,32.33],[20190514,32.65],[20190515,32.9],[20190516,33.13],[20190517,33.1],[20190520,32.97],[20190521,33.35],[20190522,33.29],[20190523,33],[20190524,32.95],[20190528,32.69],[20190529,32.57],[20190530,32.85],[20190531,32.54],[20190603,32.43],[20190604,32.91],[20190605,33.24],[20190606,33.42],[20190607,33.67],[20190610,33.67],[20190611,33.52],[20190612,33.53],[20190613,33.74],[20190614,33.75],[20190617,33.88],[20190618,34.33],[20190619,34.47],[20190620,34.45],[20190621,34.28],[20190624,34.19],[20190625,33.92],[20190626,33.71],[20190627,33.86],[20190628,34.12],[20190701,34.32],[20190702,34.39],[20190703,34.73],[20190705,34.68],[20190708,34.5],[20190709,34.52],[20190710,34.66],[20190711,34.77],[20190712,34.94],[20190715,34.93],[20190716,34.81],[20190717,34.62],[20190718,34.77],[20190719,34.53],[20190722,34.56],[20190723,35.16],[20190724,35.39],[20190725,35.14],[20190726,35.34],[20190729,35.26],[20190730,35.18],[20190731,34.88],[20190801,34.62],[20190802,34.36],[20190805,33.23],[20190806,33.7],[20190807,33.74],[20190808,34.43],[20190809,34.23],[20190812,33.83],[20190813,34.19],[20190814,33.27],[20190815,33.53],[20190816,34.2],[20190819,34.5],[20190820,34.31],[20190821,34.55],[20190822,34.63],[20190823,33.85],[20190826,34.04],[20190827,34],[20190828,34.32],[20190829,34.82],[20190830,34.9],[20190903,34.99],[20190904,35.05],[20190905,35.34],[20190906,35.51],[20190909,35.34],[20190910,35.24],[20190911,35.56],[20190912,35.73],[20190913,35.26],[20190916,35.52],[20190917,35.7],[20190918,35.58],[20190919,35.47],[20190920,35.45],[20190923,35.63],[20190924,35.37],[20190925,35.6],[20190926,35.74],[20190927,35.52],[20190930,35.83],[20191001,35.35],[20191002,34.67],[20191003,34.86],[20191004,35.23],[20191007,35.03],[20191008,34.51],[20191009,34.88],[20191010,34.92],[20191011,35.26],[20191014,35.22],[20191015,35.56],[20191016,35.38],[20191017,35.23],[20191018,35.1],[20191021,35.13],[20191022,35.13],[20191023,35.19],[20191024,35.32],[20191025,35.4],[20191028,35.56],[20191029,35.64],[20191030,35.65],[20191031,35.29],[20191101,35.65],[20191104,35.65],[20191105,35.71],[20191106,35.8],[20191107,35.97],[20191108,36.14],[20191111,36.08],[20191112,36.17],[20191113,36.24],[20191114,36.4],[20191115,36.54],[20191118,36.45],[20191119,36.47],[20191120,36.45],[20191121,36.2],[20191122,36.36],[20191125,36.8],[20191126,36.84],[20191127,36.96],[20191129,36.89],[20191202,36.41],[20191203,36.01],[20191204,36.2],[20191205,36.21],[20191206,36.5],[20191209,36.43],[20191210,36.4],[20191211,36.5],[20191212,36.59],[20191213,36.45],[20191216,36.72],[20191217,36.67],[20191218,36.86],[20191219,37.01],[20191220,37.3],[20191223,37.38],[20191224,37.39],[20191227,37.2],[20191230,36.91],[20191231,36.87],[20200102,37.18],[20200103,37.2],[20200106,37.12],[20200107,37.1],[20200108,37.43],[20200109,37.69],[20200110,37.67],[20200113,37.83],[20200114,37.87],[20200115,37.89],[20200116,38.17],[20200117,38.46],[20200121,38.32],[20200122,38.38],[20200123,38.47],[20200124,38.28],[20200127,37.78],[20200128,38.16],[20200129,38.08],[20200130,38.1],[20200131,37.25],[20200203,37.45],[20200204,37.99],[20200205,38.54],[20200206,38.61],[20200207,38.44],[20200210,38.73],[20200211,39.1],[20200212,39.33],[20200213,39.5],[20200214,39.6],[20200218,39.54],[20200219,39.74],[20200220,39.78],[20200221,39.38],[20200224,38.2],[20200225,36.89],[20200226,36.54],[20200227,34.75],[20200228,34.27],[20200302,35.31],[20200303,34.45],[20200304,35.82],[20200305,34.45],[20200306,33.4],[20200309,30.58],[20200310,32.07],[20200311,30.57],[20200312,27.78],[20200313,30.29],[20200316,26.25],[20200317,28.2],[20200318,26.37],[20200319,27.1],[20200320,26.13],[20200323,25.02],[20200324,27.46],[20200325,28.27],[20200326,29.76],[20200327,28.95],[20200330,29.51],[20200331,29.21],[20200401,27.81],[20200402,28.3],[20200403,28.15],[20200406,30.38],[20200407,30.23],[20200408,31.49],[20200409,32.08],[20200413,31.47],[20200414,32.05],[20200415,31.29],[20200416,31.46],[20200417,32.73],[20200420,32.09],[20200421,31.12],[20200422,31.69],[20200423,31.94],[20200424,32.34],[20200427,32.97],[20200428,32.96],[20200429,33.91],[20200430,33.16],[20200501,32.17],[20200504,32.11],[20200505,32.76],[20200506,32.66],[20200507,33.12],[20200508,33.6],[20200511,33.59],[20200512,32.75],[20200513,32.03],[20200514,32.75],[20200515,32.72],[20200518,33.81],[20200519,33.1],[20200520,33.57],[20200521,33.21],[20200522,33.57],[20200526,33.92],[20200527,34.52],[20200528,34.36],[20200529,34.19],[20200601,34.36],[20200602,34.5],[20200603,34.94],[20200604,34.69],[20200605,35.35],[20200608,35.86],[20200609,35.34],[20200610,34.71],[20200611,32.83],[20200612,33.32],[20200615,33.79],[20200616,34.34],[20200617,34.42],[20200618,34.42],[20200619,34.39],[20200622,34.45],[20200623,34.16],[20200624,33.36],[20200625,33.96],[20200626,33.28],[20200629,33.55],[20200630,34.35],[20200701,34.35],[20200702,34.26],[20200706,34.52],[20200707,34.18],[20200708,34.31],[20200709,33.86],[20200710,34.37],[20200713,33.98],[20200714,34.39],[20200715,34.67],[20200716,34.75],[20200717,34.91],[20200720,34.93],[20200721,35.11],[20200722,34.94],[20200723,34.75],[20200724,34.31],[20200727,34.09],[20200728,33.98],[20200729,34.38],[20200730,34.31],[20200731,34.18],[20200803,34.82],[20200804,34.87],[20200805,34.73],[20200806,34.88],[20200807,35.02],[20200810,35.36],[20200811,35.03],[20200812,35.52],[20200813,35.2],[20200814,35.27],[20200817,35.25],[20200818,35.1],[20200819,34.97],[20200820,35.24],[20200821,35.6],[20200824,35.74],[20200825,35.83],[20200826,36.08],[20200827,36.11],[20200828,36.07],[20200831,35.95],[20200901,36.08],[20200902,37.02],[20200903,35.93],[20200904,35.64],[20200908,35],[20200909,35.67],[20200910,34.85],[20200911,34.93],[20200914,35.33],[20200915,35.44],[20200916,35.41],[20200917,35.45],[20200918,34.94],[20200921,34.7],[20200922,35.2],[20200923,34.6],[20200924,34.8],[20200925,35.29],[20200928,35.77],[20200929,35.52],[20200930,35.74],[20201001,35.8],[20201002,35.64],[20201005,36.2],[20201006,35.68],[20201007,36.39],[20201008,36.74],[20201009,36.88],[20201012,37.38],[20201013,37.17],[20201014,37.16],[20201015,37.3],[20201016,37.19],[20201019,36.6],[20201020,36.62],[20201021,36.35],[20201022,36.57],[20201023,36.5],[20201026,35.91],[20201027,35.66],[20201028,34.88],[20201029,35.27],[20201030,34.89],[20201102,35.61],[20201103,36.08],[20201104,36.52],[20201105,36.95],[20201106,36.86],[20201109,37.15],[20201110,37.4],[20201111,37.69],[20201112,37.19],[20201113,37.68],[20201116,38.1],[20201117,37.76],[20201118,37.55],[20201119,37.84],[20201120,37.5],[20201123,37.63],[20201124,38.24],[20201125,38.12],[20201127,38.1],[20201130,37.81],[20201201,38.25],[20201202,37.94],[20201203,37.69],[20201204,38.1],[20201207,38.04],[20201208,38.25],[20201209,38.01],[20201210,37.94],[20201211,37.77],[20201214,37.56],[20201215,38.07],[20201216,37.98],[20201217,38.02],[20201218,37.91],[20201221,38.03],[20201222,37.76],[20201223,38.08],[20201224,38.09],[20201229,38.04],[20201230,38.03],[20201231,38.38],[20210104,37.67],[20210105,38.1],[20210106,38.22],[20210107,38.79],[20210108,39.02],[20210111,39.17],[20210112,39.29],[20210113,39.36],[20210114,39.47],[20210115,39.23],[20210119,39.47],[20210120,40.05],[20210121,39.74],[20210122,39.46],[20210125,39.46],[20210126,39.36],[20210127,38.36],[20210128,38.91],[20210129,38.13],[20210201,38.75],[20210202,39.51],[20210203,39.59],[20210204,40.06],[20210205,40.26],[20210208,40.41],[20210209,40.13],[20210210,40.05],[20210211,40.11],[20210212,40.4],[20210216,40.14],[20210217,40.37],[20210218,40.13],[20210219,39.95],[20210222,39.67],[20210223,39.64],[20210224,40.11],[20210225,38.94],[20210226,39.13],[20210301,40.27],[20210302,40.07],[20210303,39.53],[20210304,38.83],[20210305,40.01],[20210308,40.16],[20210309,40.5],[20210310,40.78],[20210311,40.89],[20210312,41.15],[20210315,41.56],[20210316,41.45],[20210317,41.51],[20210318,41],[20210319,41.17],[20210322,41.35],[20210323,40.88],[20210324,41.05],[20210325,41.42],[20210326,42.31],[20210329,42.2],[20210330,42.26],[20210331,42.38],[20210401,42.69],[20210405,43.17],[20210406,42.95],[20210407,42.68],[20210408,42.87],[20210409,43.1],[20210412,43.11],[20210413,43.11],[20210414,42.72],[20210415,43.19],[20210416,43.25],[20210419,42.86],[20210420,42.59],[20210421,43.27],[20210422,42.73],[20210423,43.08],[20210426,43.05],[20210427,43.09],[20210428,43.11],[20210429,43.2],[20210430,42.91],[20210503,43.32],[20210504,43.28],[20210505,43.48],[20210506,43.66],[20210507,43.99],[20210510,43.39],[20210511,42.92],[20210512,42.19],[20210513,42.96],[20210514,43.41],[20210517,43.31],[20210518,42.72],[20210519,42.52],[20210520,42.9],[20210521,42.93],[20210524,43.14],[20210525,42.7],[20210526,42.9],[20210527,43.08],[20210528,43.29],[20210601,43],[20210602,43.21],[20210603,43.14],[20210604,43.71],[20210607,43.38],[20210608,43.35],[20210609,43.09],[20210610,43.22],[20210611,43.55],[20210614,43.47],[20210615,43.4],[20210616,43.04],[20210617,43.45],[20210618,42.91],[20210621,43.63],[20210622,43.83],[20210623,43.56],[20210624,43.89],[20210625,44.08],[20210628,44.32],[20210629,44.45],[20210630,44.61],[20210701,44.79],[20210702,45.22],[20210706,44.86],[20210707,45.08],[20210708,44.58],[20210709,45.16],[20210712,45.33],[20210713,44.99],[20210714,45.11],[20210715,44.97],[20210716,44.64],[20210719,44.08],[20210720,44.76],[20210721,45.22],[20210722,45.19],[20210723,45.55],[20210726,45.54],[20210727,45.29],[20210728,45.27],[20210729,45.39],[20210730,45.17],[20210802,45.13],[20210803,45.65],[20210804,45.35],[20210805,45.51],[20210806,45.85],[20210809,45.88],[20210810,46.24],[20210811,46.53],[20210812,46.47],[20210813,46.36],[20210816,46.49],[20210817,46.21],[20210818,45.77],[20210819,45.84],[20210820,46.29],[20210823,46.48],[20210824,46.52],[20210825,46.69],[20210826,46.22],[20210827,46.68],[20210830,46.62],[20210831,46.54],[20210901,46.43],[20210902,46.56],[20210903,46.36],[20210907,45.99],[20210908,45.98],[20210909,45.73],[20210910,45.44],[20210913,45.87],[20210914,45.29],[20210915,45.7],[20210916,45.82],[20210917,45.37],[20210920,44.9],[20210921,44.68],[20210922,45.15],[20210923,45.75],[20210924,45.71],[20210927,45.93],[20210928,45.19],[20210929,45.31],[20210930,44.93],[20211001,45.28],[20211004,44.73],[20211005,45.28],[20211006,45.54],[20211007,45.85],[20211008,45.71],[20211011,45.44],[20211012,45.31],[20211013,45.48],[20211014,46.24],[20211015,46.49],[20211018,46.52],[20211019,46.59],[20211020,46.98],[20211021,46.99],[20211022,47.05],[20211025,47.2],[20211026,47.09],[20211027,46.54],[20211028,47.19],[20211029,46.91],[20211101,47.44],[20211102,47.57],[20211103,48.13],[20211104,48.29],[20211105,48.68],[20211108,48.58],[20211109,48.56],[20211110,48.25],[20211111,48.96],[20211112,49.28],[20211115,49.19],[20211116,49.74],[20211117,49.77],[20211118,49.74],[20211119,49.92],[20211122,49.86],[20211123,49.9],[20211124,50.09],[20211126,48.64],[20211129,49.26],[20211130,47.83],[20211201,47.5],[20211202,48.13],[20211203,47.95],[20211206,48.43],[20211207,49.59],[20211208,49.51],[20211209,49.04],[20211210,49.65],[20211213,49.13],[20211214,48.69],[20211215,49.65],[20211216,48.93],[20211217,48.54],[20211220,48.05],[20211221,48.82],[20211222,49.22],[20211223,49.54],[20211229,50.32],[20211230,50.05],[20211231,49.93],[20220103,50.08],[20220104,50.57],[20220105,49.39],[20220106,49.16],[20220107,48.98],[20220110,48.95],[20220111,49.31],[20220112,49.23],[20220113,48.14],[20220114,48.17],[20220118,47.43],[20220119,46.96],[20220120,46.4],[20220121,45.47],[20220124,46.03],[20220125,45.57],[20220126,45.54],[20220127,45.76],[20220128,46.82],[20220131,47.72],[20220201,47.69],[20220202,47.83],[20220203,47.07],[20220204,46.44],[20220207,46.48],[20220208,47.18],[20220209,47.8],[20220210,46.87],[20220211,46.04],[20220214,46.11],[20220215,46.74],[20220216,46.65],[20220217,45.69],[20220218,45.36],[20220222,44.9],[20220223,44.14],[20220224,45.53],[20220225,46.49],[20220228,46.45],[20220301,45.91],[20220302,47.26],[20220303,47.39],[20220304,47.59],[20220307,46.36],[20220308,45.86],[20220309,46.57],[20220310,45.97],[20220311,45.75],[20220314,45.67],[20220315,46.54],[20220316,47.43],[20220317,47.72],[20220318,48.46],[20220321,48.29],[20220322,48.82],[20220323,48.36],[20220324,49.24],[20220325,49.44],[20220328,49.75],[20220329,49.74],[20220330,49.15],[20220331,48.41],[20220401,48.68],[20220404,49.34],[20220405,48.97],[20220406,48.81],[20220407,49.25],[20220408,49.58],[20220411,48.76],[20220412,48.72],[20220413,49.33],[20220414,48.53],[20220418,48.58],[20220419,49.54],[20220420,49.7],[20220421,48.73],[20220422,47.55],[20220425,48.23],[20220426,47.33],[20220427,47.8],[20220428,49.09],[20220429,47.06],[20220502,47.52],[20220503,47.6],[20220504,49.15],[20220505,47.64],[20220506,47.42],[20220509,46.14],[20220510,46.23],[20220511,45.39],[20220512,46.14],[20220513,47.17],[20220516,46.94],[20220517,47.26],[20220518,45.09],[20220519,44.85],[20220520,44.55],[20220523,44.95],[20220524,44.34],[20220525,45.1],[20220526,45.85],[20220527,46.83],[20220531,46.47],[20220601,46.02],[20220602,46.75],[20220603,45.96],[20220606,46.07],[20220607,46.73],[20220608,45.79],[20220609,44.72],[20220610,44.2],[20220613,43.06],[20220614,43.07],[20220615,43.67],[20220616,42.48],[20220617,42.13],[20220621,42.85],[20220622,42.94],[20220623,43.45],[20220624,44.61],[20220627,44.41],[20220628,43.76],[20220629,43.81],[20220630,44.04],[20220701,44.2],[20220705,44.75],[20220706,45.4],[20220707,46.09],[20220708,46.02],[20220711,45.8],[20220712,45.73],[20220713,45.48],[20220714,45.52],[20220715,46.2],[20220718,45.63],[20220719,46.38],[20220720,46.81],[20220721,47.16],[20220722,46.81],[20220725,46.72],[20220726,46.68],[20220727,47.64],[20220728,48.31],[20220729,48.39],[20220801,48.19],[20220802,47.86],[20220803,48.46],[20220804,48.46],[20220805,48.35],[20220808,48.5],[20220809,48.12],[20220810,49.04],[20220811,48.84],[20220812,49.94],[20220815,50.51],[20220816,51.01],[20220817,50.47],[20220818,50.55],[20220819,50.63],[20220822,49.81],[20220823,50.06],[20220824,50.16],[20220825,50.76],[20220826,48.85],[20220829,48.66],[20220830,47.9],[20220831,47.68],[20220901,47.79],[20220902,47.42],[20220906,47.38],[20220907,48.41],[20220908,48.06],[20220909,48.52],[20220912,48.47],[20220913,46.41],[20220914,47.25],[20220915,46.88],[20220916,46.71],[20220919,46.91],[20220920,46.23],[20220921,45.85],[20220922,45.41],[20220923,45.21],[20220926,45.12],[20220927,45.12],[20220928,45.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20171025,17416.06],[20171026,17473.51],[20171027,17787.54],[20171028,17787.54],[20171029,17787.54],[20171030,17769.15],[20171031,17738.45],[20171101,17776.5],[20171102,17759.62],[20171103,17794.17],[20171104,17794.17],[20171105,17794.17],[20171106,17923.69],[20171107,17952.95],[20171108,17927.02],[20171109,17817.75],[20171110,17764.09],[20171111,17764.09],[20171112,17764.09],[20171113,17772.17],[20171114,17623.49],[20171115,17411.43],[20171116,17617.42],[20171117,17594.74],[20171118,17594.74],[20171119,17594.74],[20171120,17630.01],[20171121,17823.22],[20171122,17782.85],[20171123,17706.68],[20171124,17627.34],[20171125,17627.34],[20171126,17627.34],[20171127,17538.27],[20171128,17738.03],[20171129,17847.85],[20171130,17915.91],[20171201,17867.07],[20171202,17867.07],[20171203,17867.07],[20171204,17886.77],[20171205,17833.78],[20171206,17862.13],[20171207,17955.99],[20171208,18113.26],[20171209,18113.26],[20171210,18113.26],[20171211,18101.13],[20171212,18176.33],[20171213,18218.67],[20171214,18026.41],[20171215,18177.03],[20171216,18177.03],[20171217,18177.03],[20171218,18305.64],[20171219,18238.43],[20171220,18173.6],[20171221,18173.39],[20171222,18177.72],[20171223,18177.72],[20171224,18177.72],[20171225,18177.72],[20171226,18175.18],[20171227,18115.05],[20171228,18086.29],[20171229,17945.37],[20171230,17945.37],[20171231,17945.37],[20180101,17945.37],[20180102,17939.48],[20180103,18110.26],[20180104,18143.13],[20180105,18285.74],[20180106,18285.74],[20180107,18285.74],[20180108,18438.84],[20180109,18542.57],[20180110,18435.55],[20180111,18498.87],[20180112,18455.16],[20180113,18455.16],[20180114,18455.16],[20180115,18372.66],[20180116,18310.01],[20180117,18442.06],[20180118,18424.28],[20180119,18463.65],[20180120,18463.65],[20180121,18463.65],[20180122,18602.2],[20180123,18663.36],[20180124,18535.74],[20180125,18452.49],[20180126,18586.71],[20180127,18586.71],[20180128,18586.71],[20180129,18625.95],[20180130,18375.5],[20180131,18308.06],[20180201,18278.83],[20180202,17944.72],[20180203,17944.72],[20180204,17944.72],[20180205,17388.54],[20180206,17574.78],[20180207,17612.26],[20180208,17207.63],[20180209,17217.93],[20180210,17217.93],[20180211,17217.93],[20180212,17466.61],[20180213,17436.24],[20180214,17608.84],[20180215,17675.01],[20180216,17751.01],[20180217,17751.01],[20180218,17751.01],[20180219,17790.15],[20180220,17835.14],[20180221,17804.54],[20180222,17839.22],[20180223,18021.58],[20180224,18021.58],[20180225,18021.58],[20180226,18217.76],[20180227,18115.58],[20180228,18055.07],[20180301,17865.09],[20180302,17669.94],[20180303,17669.94],[20180304,17669.94],[20180305,17846.14],[20180306,17817.78],[20180307,17811.96],[20180308,17890.12],[20180309,18308.15],[20180310,18308.15],[20180311,18308.15],[20180312,18342],[20180313,18151.88],[20180314,18065.73],[20180315,18079.7],[20180316,18164.66],[20180317,18164.66],[20180318,18164.66],[20180319,17964.79],[20180320,17978.65],[20180321,17953.63],[20180322,17541.83],[20180323,17156.53],[20180324,17156.53],[20180325,17156.53],[20180326,17345.82],[20180327,17242.82],[20180328,17096.33],[20180329,17355.4],[20180330,17355.7],[20180331,17355.7],[20180401,17355.7],[20180402,17307],[20180403,17202.57],[20180404,17359.03],[20180405,17554.32],[20180406,17275.4],[20180407,17275.4],[20180408,17275.4],[20180409,17241.85],[20180410,17420.05],[20180411,17353.9],[20180412,17544.16],[20180413,17529.53],[20180414,17529.53],[20180415,17529.53],[20180416,17559.9],[20180417,17771.75],[20180418,17787.37],[20180419,17719.54],[20180420,17689.5],[20180421,17689.5],[20180422,17689.5],[20180423,17758.32],[20180424,17608.23],[20180425,17572.62],[20180426,17788.04],[20180427,17962.42],[20180428,17962.42],[20180429,17962.42],[20180430,17862.48],[20180501,17873.13],[20180502,17867.08],[20180503,17826.99],[20180504,18037.61],[20180505,18037.61],[20180506,18037.61],[20180507,18189.51],[20180508,18291.86],[20180509,18423.8],[20180510,18520.7],[20180511,18571.69],[20180512,18571.69],[20180513,18571.69],[20180514,18516.63],[20180515,18551.89],[20180516,18753.82],[20180517,18736.69],[20180518,18741.27],[20180519,18741.27],[20180520,18741.27],[20180521,18826.95],[20180522,18803.65],[20180523,18941.74],[20180524,18920.34],[20180525,18979.84],[20180526,18979.84],[20180527,18979.84],[20180528,18996.56],[20180529,18980.35],[20180530,19016.68],[20180531,18871.75],[20180601,19051.39],[20180602,19051.39],[20180603,19051.39],[20180604,19075.46],[20180605,19201.04],[20180606,19191.78],[20180607,19105.17],[20180608,19257.97],[20180609,19257.97],[20180610,19257.97],[20180611,19243.65],[20180612,19287.04],[20180613,19281.54],[20180614,19391.41],[20180615,19576.07],[20180616,19576.07],[20180617,19576.07],[20180618,19522.09],[20180619,19548.73],[20180620,19525.36],[20180621,19473.84],[20180622,19311.88],[20180623,19311.88],[20180624,19311.88],[20180625,18992.08],[20180626,19010.14],[20180627,18976.97],[20180628,19053.42],[20180629,18994.42],[20180630,18994.42],[20180701,18994.42],[20180702,19055.83],[20180703,18978.27],[20180704,18969.56],[20180705,19012.88],[20180706,19135.96],[20180707,19135.96],[20180708,19135.96],[20180709,19222.58],[20180710,19407.78],[20180711,19287.14],[20180712,19529.96],[20180713,19603.75],[20180714,19603.75],[20180715,19603.75],[20180716,19474.55],[20180717,19544.29],[20180718,19740.31],[20180719,19728.02],[20180720,19576.42],[20180721,19576.42],[20180722,19576.42],[20180723,19524.95],[20180724,19611.06],[20180725,19779.47],[20180726,19745.27],[20180727,19754.16],[20180728,19754.16],[20180729,19754.16],[20180730,19507.87],[20180731,19485.23],[20180801,19545.45],[20180802,19725.75],[20180803,19873.24],[20180804,19873.24],[20180805,19873.24],[20180806,19997.92],[20180807,19995.7],[20180808,20008.18],[20180809,19999.96],[20180810,20105.5],[20180811,20105.5],[20180812,20105.5],[20180813,20118.94],[20180814,20206.43],[20180815,20208.45],[20180816,20249.73],[20180817,20280.25],[20180818,20280.25],[20180819,20280.25],[20180820,20292.23],[20180821,20212.04],[20180822,20030.47],[20180823,20063.94],[20180824,20140.9],[20180825,20140.9],[20180826,20140.9],[20180827,20207.84],[20180828,20133.64],[20180829,20294.62],[20180830,20212.47],[20180831,20263.42],[20180901,20263.42],[20180902,20263.42],[20180903,20300.76],[20180904,20377.69],[20180905,20253.34],[20180906,20127.54],[20180907,20113.78],[20180908,20113.78],[20180909,20113.78],[20180910,20196.85],[20180911,20252.23],[20180912,20256.02],[20180913,20294.79],[20180914,20226.41],[20180915,20226.41],[20180916,20226.41],[20180917,20147.22],[20180918,20168.81],[20180919,20250.18],[20180920,20226.92],[20180921,20261.42],[20180922,20261.42],[20180923,20261.42],[20180924,20165.2],[20180925,20138.45],[20180926,20161.32],[20180927,20254.22],[20180928,20456.15],[20180929,20456.15],[20180930,20456.15],[20181001,20482.78],[20181002,20554.17],[20181003,20560.99],[20181004,20474.22],[20181005,20335.35],[20181006,20335.35],[20181007,20335.35],[20181008,20321.87],[20181009,20346.56],[20181010,19693.52],[20181011,19165.84],[20181012,19335.1],[20181013,19335.1],[20181014,19335.1],[20181015,19251.51],[20181016,19570.62],[20181017,19725.32],[20181018,19534.16],[20181019,19527.43],[20181020,19527.43],[20181021,19527.43],[20181022,19412.21],[20181023,19311.33],[20181024,19000.16],[20181025,19116.32],[20181026,18956.63],[20181027,18956.63],[20181028,18956.63],[20181029,18845.54],[20181030,19002.32],[20181031,19363.76],[20181101,19419.79],[20181102,19382.25],[20181103,19382.25],[20181104,19382.25],[20181105,19481.54],[20181106,19520.79],[20181107,19779.22],[20181108,19929.24],[20181109,19883.83],[20181110,19883.83],[20181111,19883.83],[20181112,19699.18],[20181113,19592.92],[20181114,19432.06],[20181115,19508.5],[20181116,19519.11],[20181117,19519.11],[20181118,19519.11],[20181119,19115.37],[20181120,18757.27],[20181121,18829.28],[20181122,18837.09],[20181123,18836.12],[20181124,18836.12],[20181125,18836.12],[20181126,19066.98],[20181127,19190.44],[20181128,19622.35],[20181129,19519.16],[20181130,19690.9],[20181201,19690.9],[20181202,19690.9],[20181203,19956.97],[20181204,19378.37],[20181205,19316.42],[20181206,19238.18],[20181207,18913.86],[20181208,18913.86],[20181209,18913.86],[20181210,18741.89],[20181211,18865.95],[20181212,18993.7],[20181213,18946.03],[20181214,18777.29],[20181215,18777.29],[20181216,18777.29],[20181217,18314.85],[20181218,18213.52],[20181219,17963.92],[20181220,17586.13],[20181221,17289.75],[20181222,17289.75],[20181223,17289.75],[20181224,17059.51],[20181225,17059.51],[20181226,17160.74],[20181227,17682.01],[20181228,17679.99],[20181229,17679.99],[20181230,17679.99],[20181231,17787.49],[20190101,17787.49],[20190102,17884.02],[20190103,17617.1],[20190104,17985.57],[20190105,17985.57],[20190106,17985.57],[20190107,18136.02],[20190108,18332.87],[20190109,18406.21],[20190110,18362.11],[20190111,18391.77],[20190112,18391.77],[20190113,18391.77],[20190114,18398.02],[20190115,18613.25],[20190116,18751.76],[20190117,18854.88],[20190118,19091.32],[20190119,19091.32],[20190120,19091.32],[20190121,19150.3],[20190122,18975.02],[20190123,18951.93],[20190124,19020.61],[20190125,19166.1],[20190126,19166.1],[20190127,19166.1],[20190128,18945.83],[20190129,18908.35],[20190130,19112.71],[20190131,19218.04],[20190201,19278.14],[20190202,19278.14],[20190203,19278.14],[20190204,19436.57],[20190205,19589.13],[20190206,19614.07],[20190207,19531.31],[20190208,19517.5],[20190209,19517.5],[20190210,19517.5],[20190211,19615.84],[20190212,19850.06],[20190213,19932.01],[20190214,19950.5],[20190215,20148.1],[20190216,20148.1],[20190217,20148.1],[20190218,20127.02],[20190219,20136.29],[20190220,20104.24],[20190221,20028.63],[20190222,20171.14],[20190223,20171.14],[20190224,20171.14],[20190225,20188.7],[20190226,20157.43],[20190227,20111.09],[20190228,20028.64],[20190301,20190.43],[20190302,20190.43],[20190303,20190.43],[20190304,20214.04],[20190305,20176.14],[20190306,20105.11],[20190307,19995.32],[20190308,19990.31],[20190309,19990.31],[20190310,19990.31],[20190311,20212.94],[20190312,20255.99],[20190313,20333.1],[20190314,20349.6],[20190315,20407.52],[20190316,20407.52],[20190317,20407.52],[20190318,20426.68],[20190319,20428.12],[20190320,20362.49],[20190321,20491.39],[20190322,20332.36],[20190323,20332.36],[20190324,20332.36],[20190325,20225.2],[20190326,20412.22],[20190327,20394.33],[20190328,20507.97],[20190329,20620.05],[20190330,20620.05],[20190331,20620.05],[20190401,20840.55],[20190402,20932.07],[20190403,20914.84],[20190404,20985.38],[20190405,21044.34],[20190406,21044.34],[20190407,21044.34],[20190408,21036.04],[20190409,20895.25],[20190410,20948.69],[20190411,20981.27],[20190412,21003.72],[20190413,21003.72],[20190414,21003.72],[20190415,21010.43],[20190416,21034.36],[20190417,20985.15],[20190418,21083.57],[20190419,21085.07],[20190420,21085.07],[20190421,21085.07],[20190422,21087.87],[20190423,21284.44],[20190424,21347.27],[20190425,21475.07],[20190426,21529.41],[20190427,21530.35],[20190428,21530.35],[20190429,21552.97],[20190430,21444.18],[20190501,21375.57],[20190502,21264.5],[20190503,21517.11],[20190504,21517.11],[20190505,21517.11],[20190506,21424.73],[20190507,21125.96],[20190508,21023.95],[20190509,20984.08],[20190510,20960.94],[20190511,20960.94],[20190512,20960.94],[20190513,20496.96],[20190514,20622.34],[20190515,20810.77],[20190516,20997.59],[20190517,20955.19],[20190518,20955.19],[20190519,20955.19],[20190520,20815.79],[20190521,20964.85],[20190522,20924.89],[20190523,20730.19],[20190524,20663.23],[20190525,20663.23],[20190526,20663.23],[20190527,20656.15],[20190528,20542.89],[20190529,20428.14],[20190530,20471.56],[20190531,20229.68],[20190601,20229.68],[20190602,20229.68],[20190603,20093.95],[20190604,20330.34],[20190605,20526.04],[20190606,20634.31],[20190607,20834.36],[20190608,20834.36],[20190609,20834.36],[20190610,20875.14],[20190611,20904.74],[20190612,20848.64],[20190613,20988.1],[20190614,21005.23],[20190615,21005.23],[20190616,21005.23],[20190617,21070.27],[20190618,21337.92],[20190619,21378.56],[20190620,21405.97],[20190621,21350.61],[20190622,21350.61],[20190623,21350.61],[20190624,21286.96],[20190625,21119.95],[20190626,21065.54],[20190627,21131.52],[20190628,21235.87],[20190629,21235.87],[20190630,21235.87],[20190701,21439.48],[20190702,21494.49],[20190703,21662.31],[20190704,21685],[20190705,21663.1],[20190706,21663.1],[20190707,21663.1],[20190708,21577.49],[20190709,21592.07],[20190710,21683.83],[20190711,21734.78],[20190712,21829.23],[20190713,21829.23],[20190714,21829.23],[20190715,21853.23],[20190716,21817.34],[20190717,21700.33],[20190718,21725.76],[20190719,21653.19],[20190720,21653.19],[20190721,21653.19],[20190722,21670.27],[20190723,22026.09],[20190724,22185.84],[20190725,22104.16],[20190726,22245.72],[20190727,22245.72],[20190728,22245.72],[20190729,22222.7],[20190730,22160.93],[20190731,21974.1],[20190801,21811.78],[20190802,21592.21],[20190803,21592.21],[20190804,21592.21],[20190805,20982.48],[20190806,21037.53],[20190807,21039.97],[20190808,21438],[20190809,21372.88],[20190810,21372.88],[20190811,21372.88],[20190812,21125.32],[20190813,21334.47],[20190814,20888.48],[20190815,20928.08],[20190816,21289.39],[20190817,21289.39],[20190818,21289.39],[20190819,21515.2],[20190820,21442.29],[20190821,21550.58],[20190822,21594.48],[20190823,21157.11],[20190824,21157.11],[20190825,21157.11],[20190826,21169.37],[20190827,21179.1],[20190828,21289.73],[20190829,21590.04],[20190830,21699.48],[20190831,21699.48],[20190901,21699.48],[20190902,21747.15],[20190903,21719.13],[20190904,21763.35],[20190905,21989],[20190906,22078.4],[20190907,22078.4],[20190908,22078.4],[20190909,22054.28],[20190910,22004.87],[20190911,22210.11],[20190912,22355.87],[20190913,22128.74],[20190914,22128.74],[20190915,22128.74],[20190916,22189.89],[20190917,22224.86],[20190918,22186.63],[20190919,22178.48],[20190920,22165.08],[20190921,22165.08],[20190922,22165.08],[20190923,22202.86],[20190924,22031.93],[20190925,22116.72],[20190926,22179.93],[20190927,22073.46],[20190928,22073.46],[20190929,22073.46],[20190930,22221.63],[20191001,22017.53],[20191002,21558.41],[20191003,21600.49],[20191004,21844.62],[20191005,21844.62],[20191006,21844.62],[20191007,21788.26],[20191008,21493.65],[20191009,21629.5],[20191010,21690.7],[20191011,21916.57],[20191012,21916.57],[20191013,21916.57],[20191014,21924],[20191015,22141.14],[20191016,22090.91],[20191017,21985.29],[20191018,21852.8],[20191019,21852.8],[20191020,21852.8],[20191021,21896],[20191022,21905.52],[20191023,21929.57],[20191024,21995.15],[20191025,22113.45],[20191026,22113.45],[20191027,22113.45],[20191028,22265.29],[20191029,22268.41],[20191030,22293.69],[20191031,22143.48],[20191101,22269.94],[20191102,22269.94],[20191103,22269.94],[20191104,22409.26],[20191105,22491.71],[20191106,22519.41],[20191107,22615.13],[20191108,22732.49],[20191109,22732.49],[20191110,22732.49],[20191111,22709.16],[20191112,22793.46],[20191113,22820.01],[20191114,22871.6],[20191115,22950.48],[20191116,22950.48],[20191117,22950.48],[20191118,22931.41],[20191119,22913.08],[20191120,22881.08],[20191121,22783.7],[20191122,22891.27],[20191123,22891.27],[20191124,22891.27],[20191125,23141.06],[20191126,23206.03],[20191127,23318.16],[20191128,23333.42],[20191129,23292.39],[20191130,23292.39],[20191201,23292.39],[20191202,23021.78],[20191203,22753.28],[20191204,22864.61],[20191205,22877.29],[20191206,23073.6],[20191207,23073.6],[20191208,23073.6],[20191209,23064.41],[20191210,23011.6],[20191211,23062.63],[20191212,23118.6],[20191213,23087.37],[20191214,23087.37],[20191215,23087.37],[20191216,23279.46],[20191217,23265.09],[20191218,23339.98],[20191219,23430.74],[20191220,23592.15],[20191221,23592.15],[20191222,23592.15],[20191223,23658.86],[20191224,23656.03],[20191225,23656.03],[20191226,23671.28],[20191227,23617.52],[20191228,23617.52],[20191229,23617.52],[20191230,23421.01],[20191231,23386.53],[20200101,23386.53],[20200102,23627.4],[20200103,23594.16],[20200104,23594.16],[20200105,23594.16],[20200106,23552.47],[20200107,23580.84],[20200108,23788.53],[20200109,23959.54],[20200110,23972.67],[20200111,23972.67],[20200112,23972.67],[20200113,24019.12],[20200114,24039.53],[20200115,24038.26],[20200116,24165.55],[20200117,24388.99],[20200118,24388.99],[20200119,24388.99],[20200120,24417.68],[20200121,24328.71],[20200122,24403.25],[20200123,24399.27],[20200124,24346.98],[20200125,24346.98],[20200126,24346.98],[20200127,23967.31],[20200128,24170.11],[20200129,24203.15],[20200130,24181.33],[20200131,23804.06],[20200201,23804.06],[20200202,23804.06],[20200203,23891.54],[20200204,24285.51],[20200205,24595.51],[20200206,24728.21],[20200207,24675.54],[20200208,24675.54],[20200209,24675.54],[20200210,24849.08],[20200211,25039.03],[20200212,25179.93],[20200213,25274.79],[20200214,25370.95],[20200215,25370.95],[20200216,25370.95],[20200217,25389.04],[20200218,25377.01],[20200219,25534.87],[20200220,25487.92],[20200221,25181.23],[20200222,25181.23],[20200223,25181.23],[20200224,24358.78],[20200225,23662.54],[20200226,23398.27],[20200227,22317.72],[20200228,21926.47],[20200229,21926.47],[20200301,21926.47],[20200302,22470.05],[20200303,22147.63],[20200304,22775.58],[20200305,22142.07],[20200306,21420.42],[20200307,21420.42],[20200308,21420.42],[20200309,19793.41],[20200310,20531.94],[20200311,19875.41],[20200312,18297.22],[20200313,19594.98],[20200314,19594.98],[20200315,19594.98],[20200316,17674.67],[20200317,18376.69],[20200318,17825.72],[20200319,18094.04],[20200320,17737.58],[20200321,17737.58],[20200322,17737.58],[20200323,17000.11],[20200324,18283.88],[20200325,18687.67],[20200326,19400.88],[20200327,18933.51],[20200328,18933.51],[20200329,18933.51],[20200330,19304.27],[20200331,19285.08],[20200401,18514.32],[20200402,18785.52],[20200403,18787.66],[20200404,18787.66],[20200405,18787.66],[20200406,19894.43],[20200407,19976.47],[20200408,20450.66],[20200409,20856.62],[20200410,20855.92],[20200411,20855.92],[20200412,20855.92],[20200413,20868.98],[20200414,21053.25],[20200415,20785.41],[20200416,20903.35],[20200417,21493.18],[20200418,21493.18],[20200419,21493.18],[20200420,21222.67],[20200421,20677.48],[20200422,20962.23],[20200423,21178.89],[20200424,21353.94],[20200425,21353.94],[20200426,21353.94],[20200427,21623.32],[20200428,21574.9],[20200429,22111.59],[20200430,21887.51],[20200501,21631.91],[20200502,21631.91],[20200503,21631.91],[20200504,21214.39],[20200505,21634.16],[20200506,21616.03],[20200507,21914.68],[20200508,22081.7],[20200509,22081.7],[20200510,22081.7],[20200511,22187.31],[20200512,21798.23],[20200513,21371.59],[20200514,21605.68],[20200515,21755.94],[20200516,21755.94],[20200517,21755.94],[20200518,22346.98],[20200519,22005.68],[20200520,22287.28],[20200521,22173.07],[20200522,22314.34],[20200523,22314.34],[20200524,22314.34],[20200525,22336.52],[20200526,22487.14],[20200527,22703.44],[20200528,22654.3],[20200529,22518.32],[20200530,22518.32],[20200531,22518.32],[20200601,22578.92],[20200602,22749.83],[20200603,23012.2],[20200604,22851.85],[20200605,23206.53],[20200606,23206.53],[20200607,23206.53],[20200608,23562.66],[20200609,23392.11],[20200610,23150.07],[20200611,22092.83],[20200612,22247.06],[20200613,22247.06],[20200614,22247.06],[20200615,22432.22],[20200616,22851.89],[20200617,22942.41],[20200618,22961.32],[20200619,22943.57],[20200620,22943.57],[20200621,22943.57],[20200622,23001.78],[20200623,22946.9],[20200624,22491.7],[20200625,22749.71],[20200626,22349.41],[20200627,22349.41],[20200628,22349.41],[20200629,22399.7],[20200630,22863.56],[20200701,23008.2],[20200702,23042.25],[20200703,23092.16],[20200704,23092.16],[20200705,23092.16],[20200706,23274.1],[20200707,23147.72],[20200708,23280.59],[20200709,23110.9],[20200710,23385.47],[20200711,23385.47],[20200712,23385.47],[20200713,23153.2],[20200714,23205.44],[20200715,23385.47],[20200716,23357.84],[20200717,23398.08],[20200718,23398.08],[20200719,23398.08],[20200720,23538.95],[20200721,23638.04],[20200722,23477.58],[20200723,23286.45],[20200724,23011.63],[20200725,23011.63],[20200726,23011.63],[20200727,22876.72],[20200728,22845.51],[20200729,23041.08],[20200730,22945.03],[20200731,22915.88],[20200801,22915.88],[20200802,22915.88],[20200803,23265.75],[20200804,23325.78],[20200805,23322.66],[20200806,23457.66],[20200807,23540.43],[20200808,23540.43],[20200809,23540.43],[20200810,23674.65],[20200811,23525.64],[20200812,23755.84],[20200813,23661.74],[20200814,23683.79],[20200815,23683.79],[20200816,23683.79],[20200817,23686.3],[20200818,23647.75],[20200819,23549.38],[20200820,23718.88],[20200821,23930.25],[20200822,23930.25],[20200823,23930.25],[20200824,24014.66],[20200825,24146.19],[20200826,24407.9],[20200827,24485.82],[20200828,24414.57],[20200829,24414.57],[20200830,24414.57],[20200831,24326.28],[20200901,24416.28],[20200902,24987.92],[20200903,24425.94],[20200904,24031.26],[20200905,24031.26],[20200906,24031.26],[20200907,24012.93],[20200908,23523.39],[20200909,23842.77],[20200910,23483.45],[20200911,23409.1],[20200912,23409.1],[20200913,23409.1],[20200914,23646.27],[20200915,23784.76],[20200916,23774.89],[20200917,23663.82],[20200918,23400.8],[20200919,23400.8],[20200920,23400.8],[20200921,23195.71],[20200922,23486.79],[20200923,23197.6],[20200924,23208.67],[20200925,23540.77],[20200926,23540.77],[20200927,23540.77],[20200928,23903.17],[20200929,23778.08],[20200930,23918.76],[20201001,24004.62],[20201002,23875],[20201003,23875],[20201004,23875],[20201005,24135.03],[20201006,23908.24],[20201007,24252.28],[20201008,24494.69],[20201009,24630.02],[20201010,24630.02],[20201011,24630.02],[20201012,24929.64],[20201013,24949.61],[20201014,24881.68],[20201015,24889.48],[20201016,24856.37],[20201017,24856.37],[20201018,24856.37],[20201019,24467.13],[20201020,24422.03],[20201021,24299.42],[20201022,24437.42],[20201023,24467.92],[20201024,24467.92],[20201025,24467.92],[20201026,24155.78],[20201027,24003.47],[20201028,23454.35],[20201029,23650.17],[20201030,23403.42],[20201031,23403.42],[20201101,23403.42],[20201102,23738.54],[20201103,24025.53],[20201104,24514.56],[20201105,24782.67],[20201106,24773.88],[20201107,24773.88],[20201108,24773.88],[20201109,25063.08],[20201110,25038.57],[20201111,25268.75],[20201112,25082.13],[20201113,25294.88],[20201114,25294.88],[20201115,25294.88],[20201116,25541.41],[20201117,25377.68],[20201118,25204.12],[20201119,25320.81],[20201120,25174.44],[20201121,25174.44],[20201122,25174.44],[20201123,25267.43],[20201124,25654.05],[20201125,25608.94],[20201126,25615.54],[20201127,25637.68],[20201128,25637.68],[20201129,25637.68],[20201130,25446.32],[20201201,25656.13],[20201202,25503.39],[20201203,25365.49],[20201204,25558.03],[20201205,25558.03],[20201206,25558.03],[20201207,25604.48],[20201208,25691.22],[20201209,25568.28],[20201210,25482.08],[20201211,25426.4],[20201212,25426.4],[20201213,25426.4],[20201214,25329.98],[20201215,25572.36],[20201216,25576.53],[20201217,25631.13],[20201218,25584.75],[20201219,25584.75],[20201220,25584.75],[20201221,25619.02],[20201222,25528.6],[20201223,25656.94],[20201224,25676],[20201225,25676],[20201226,25676],[20201227,25676],[20201228,25713.44],[20201229,25641.43],[20201230,25617.26],[20201231,25739.79],[20210101,25739.79],[20210102,25739.79],[20210103,25739.79],[20210104,25437.55],[20210105,25573.45],[20210106,25628.63],[20210107,26099.11],[20210108,26320.82],[20210109,26320.82],[20210110,26320.82],[20210111,26381.33],[20210112,26402.65],[20210113,26421.83],[20210114,26450.92],[20210115,26292.21],[20210116,26292.21],[20210117,26292.21],[20210118,26320.48],[20210119,26417.04],[20210120,26805.73],[20210121,26739.93],[20210122,26643.44],[20210123,26643.44],[20210124,26643.44],[20210125,26717.83],[20210126,26684.62],[20210127,26146.6],[20210128,26347.41],[20210129,25884.56],[20210130,25884.56],[20210131,25884.56],[20210201,26281.82],[20210202,26775.29],[20210203,26892.68],[20210204,27194.76],[20210205,27358.52],[20210206,27358.52],[20210207,27358.52],[20210208,27470.24],[20210209,27347.24],[20210210,27334.3],[20210211,27342.2],[20210212,27521.94],[20210213,27521.94],[20210214,27521.94],[20210215,27527.61],[20210216,27484.67],[20210217,27611.98],[20210218,27456.44],[20210219,27320.85],[20210220,27320.85],[20210221,27320.85],[20210222,27113.72],[20210223,27010.02],[20210224,27268.73],[20210225,26621.88],[20210226,26598.04],[20210227,26598.04],[20210228,26598.04],[20210301,27289.48],[20210302,27231.73],[20210303,26817.41],[20210304,26453.12],[20210305,26991.43],[20210306,26991.43],[20210307,26991.43],[20210308,27120.04],[20210309,27388.3],[20210310,27581.45],[20210311,27721.91],[20210312,27846.57],[20210313,27846.57],[20210314,27846.57],[20210315,28042.21],[20210316,28044.71],[20210317,28096.55],[20210318,27766.05],[20210319,27726.63],[20210320,27726.63],[20210321,27726.63],[20210322,27814.36],[20210323,27748.99],[20210324,27695.21],[20210325,27775.12],[20210326,28244.8],[20210327,28244.8],[20210328,28244.8],[20210329,28279.75],[20210330,28293.87],[20210331,28433.55],[20210401,28713.08],[20210402,28716.79],[20210403,28716.79],[20210404,28716.79],[20210405,28771.48],[20210406,28961.76],[20210407,28817.19],[20210408,28977.72],[20210409,29141.5],[20210410,29141.5],[20210411,29141.5],[20210412,29148.36],[20210413,29236.6],[20210414,29036.24],[20210415,29270.55],[20210416,29362.89],[20210417,29362.89],[20210418,29362.89],[20210419,29118.13],[20210420,28862],[20210421,29145.05],[20210422,28929.93],[20210423,29105.63],[20210424,29105.63],[20210425,29105.63],[20210426,29167.46],[20210427,29175.06],[20210428,29181.71],[20210429,29205.63],[20210430,29133.79],[20210501,29133.79],[20210502,29133.79],[20210503,29189.86],[20210504,29068.83],[20210505,29105.43],[20210506,29109.33],[20210507,29318.98],[20210508,29318.98],[20210509,29318.98],[20210510,28871.18],[20210511,28605.39],[20210512,28202.78],[20210513,28407.22],[20210514,28747.37],[20210515,28747.37],[20210516,28747.37],[20210517,28709.98],[20210518,28372.47],[20210519,28244.03],[20210520,28559.79],[20210521,28655.09],[20210522,28655.09],[20210523,28655.09],[20210524,28770.1],[20210525,28707.21],[20210526,28825.6],[20210527,28934.57],[20210528,29098.25],[20210529,29098.25],[20210530,29098.25],[20210531,29038.33],[20210601,28913.02],[20210602,29018.28],[20210603,28926.73],[20210604,29278.47],[20210605,29278.47],[20210606,29278.47],[20210607,29220.39],[20210608,29194.94],[20210609,29124.92],[20210610,29285.77],[20210611,29479.76],[20210612,29479.76],[20210613,29479.76],[20210614,29557.32],[20210615,29505.96],[20210616,29340.51],[20210617,29741.01],[20210618,29549.77],[20210619,29549.77],[20210620,29549.77],[20210621,29846.42],[20210622,30019.19],[20210623,29935.9],[20210624,30105.19],[20210625,30188.88],[20210626,30188.88],[20210627,30188.88],[20210628,30341.23],[20210629,30439.13],[20210630,30467.46],[20210701,30590.71],[20210702,30913.91],[20210703,30913.91],[20210704,30913.91],[20210705,30893.04],[20210706,30859.45],[20210707,30970.08],[20210708,30673.09],[20210709,30910.32],[20210710,30910.32],[20210711,30910.32],[20210712,31040.85],[20210713,30993.58],[20210714,31063.75],[20210715,30960.4],[20210716,30794.29],[20210717,30794.29],[20210718,30794.29],[20210719,30405.75],[20210720,30777.93],[20210721,31068.7],[20210722,31155.96],[20210723,31484.57],[20210724,31484.57],[20210725,31484.57],[20210726,31506.13],[20210727,31312.69],[20210728,31319.59],[20210729,31295.59],[20210730,31127.9],[20210731,31127.9],[20210801,31127.9],[20210802,31080.48],[20210803,31240.97],[20210804,31226.97],[20210805,31409.97],[20210806,31591.83],[20210807,31591.83],[20210808,31591.83],[20210809,31662.4],[20210810,31789.5],[20210811,31858.96],[20210812,31873.38],[20210813,31860.15],[20210814,31860.15],[20210815,31860.15],[20210816,31873.06],[20210817,31725.23],[20210818,31555.86],[20210819,31581.39],[20210820,31854.27],[20210821,31854.27],[20210822,31854.27],[20210823,32016.29],[20210824,32071.92],[20210825,32153.25],[20210826,31937.47],[20210827,32143.06],[20210828,32143.06],[20210829,32143.06],[20210830,32181.28],[20210831,32089.85],[20210901,32115.2],[20210902,32132.6],[20210903,32077.65],[20210904,32077.65],[20210905,32077.65],[20210906,32096.06],[20210907,31991.22],[20210908,32011.78],[20210909,31869.77],[20210910,31665.91],[20210911,31665.91],[20210912,31665.91],[20210913,31800.65],[20210914,31579.1],[20210915,31738.78],[20210916,31908.02],[20210917,31657.25],[20210918,31657.25],[20210919,31657.25],[20210920,31282.21],[20210921,31182.24],[20210922,31431.82],[20210923,31838.11],[20210924,31897.49],[20210925,31897.49],[20210926,31897.49],[20210927,31863.9],[20210928,31324.99],[20210929,31342.11],[20210930,31211.39],[20211001,31380.52],[20211002,31380.52],[20211003,31380.52],[20211004,30992.45],[20211005,31285.02],[20211006,31536.16],[20211007,31829.29],[20211008,31761.24],[20211009,31761.24],[20211010,31761.24],[20211011,31572.69],[20211012,31515.05],[20211013,31592.73],[20211014,31999.29],[20211015,32261.47],[20211016,32261.47],[20211017,32261.47],[20211018,32359.7],[20211019,32454.27],[20211020,32645.68],[20211021,32719.33],[20211022,32713.26],[20211023,32713.26],[20211024,32713.26],[20211025,32860.56],[20211026,32916.93],[20211027,32728.53],[20211028,32958.66],[20211029,32976.08],[20211030,32976.08],[20211031,32976.08],[20211101,33121.26],[20211102,33259.33],[20211103,33506.74],[20211104,33721.96],[20211105,33965],[20211106,33965],[20211107,33965],[20211108,33846.85],[20211109,33796.98],[20211110,33628.69],[20211111,33822.84],[20211112,34126.5],[20211113,34126.5],[20211114,34126.5],[20211115,34214.74],[20211116,34534.01],[20211117,34592.94],[20211118,34547.63],[20211119,34680.54],[20211120,34680.54],[20211121,34680.54],[20211122,34532.31],[20211123,34540.59],[20211124,34731.76],[20211125,34747.92],[20211126,33876.53],[20211127,33876.53],[20211128,33876.53],[20211129,34159.2],[20211130,33405.13],[20211201,33058.64],[20211202,33302.5],[20211203,33230.74],[20211204,33230.74],[20211205,33230.74],[20211206,33527.98],[20211207,34318.97],[20211208,34305.85],[20211209,34121.84],[20211210,34381.46],[20211211,34381.46],[20211212,34381.46],[20211213,34136.06],[20211214,33780.43],[20211215,34263.54],[20211216,33959.16],[20211217,33616.18],[20211218,33616.18],[20211219,33616.18],[20211220,33361.49],[20211221,33821.97],[20211222,34157.95],[20211223,34367.28],[20211224,34366.28],[20211225,34366.28],[20211226,34365.97],[20211227,34604.04],[20211228,34619.78],[20211229,34802.99],[20211230,34708.05],[20211231,34632.83],[20220101,34632.83],[20220102,34632.83],[20220103,34643.79],[20220104,34827.63],[20220105,34121.52],[20220106,33988.27],[20220107,33869.26],[20220108,33869.26],[20220109,33869.26],[20220110,33668.13],[20220111,33923.38],[20220112,33971.07],[20220113,33336.96],[20220114,33252.99],[20220115,33252.99],[20220116,33252.99],[20220117,33300.04],[20220118,32910.54],[20220119,32678.42],[20220120,32365.65],[20220121,31698.68],[20220122,31698.68],[20220123,31698.68],[20220124,31724.66],[20220125,31498.82],[20220126,31450.15],[20220127,31584.01],[20220128,32130.86],[20220129,32130.86],[20220130,32130.86],[20220131,32781.99],[20220201,32852.63],[20220202,32945.4],[20220203,32268.82],[20220204,31912.11],[20220205,31912.11],[20220206,31912.11],[20220207,31941.19],[20220208,32213.66],[20220209,32671.5],[20220210,32258.33],[20220211,31734.42],[20220212,31734.42],[20220213,31734.42],[20220214,31755.64],[20220215,32122.2],[20220216,32087.85],[20220217,31513.6],[20220218,31253.15],[20220219,31253.15],[20220220,31253.15],[20220221,31205.41],[20220222,30957.71],[20220223,30437.51],[20220224,31123.64],[20220225,31711.79],[20220226,31711.79],[20220227,31711.79],[20220228,31782.25],[20220301,31499.25],[20220302,32062.95],[20220303,32025.81],[20220304,32070.01],[20220305,32070.01],[20220306,32070.01],[20220307,31277.86],[20220308,30936.66],[20220309,31379.7],[20220310,31108.9],[20220311,31006.1],[20220312,31006.1],[20220313,31006.1],[20220314,30785.49],[20220315,31188.33],[20220316,31968.53],[20220317,32181.17],[20220318,32681.17],[20220319,32681.17],[20220320,32681.17],[20220321,32709.61],[20220322,33091.04],[20220323,32854.32],[20220324,33181.87],[20220325,33304.93],[20220326,33304.93],[20220327,33304.93],[20220328,33608.83],[20220329,33722.7],[20220330,33433.91],[20220331,33058.29],[20220401,33233.47],[20220402,33233.47],[20220403,33233.47],[20220404,33619.44],[20220405,33426.81],[20220406,33104.42],[20220407,33197.26],[20220408,33275.66],[20220409,33275.66],[20220410,33275.66],[20220411,32734.78],[20220412,32714.47],[20220413,33070.94],[20220414,32727.53],[20220415,32724.89],[20220416,32724.89],[20220417,32724.89],[20220418,32715.53],[20220419,33246.62],[20220420,33190.51],[20220421,32620.75],[20220422,31913.42],[20220423,31913.42],[20220424,31913.42],[20220425,32092.79],[20220426,31612.29],[20220427,31841.96],[20220428,32705.66],[20220429,31733.01],[20220430,31733.01],[20220501,31733.01],[20220502,31730.38],[20220503,31796.17],[20220504,32566.62],[20220505,31619.39],[20220506,31134.64],[20220507,31134.64],[20220508,31134.64],[20220509,30551.99],[20220510,30225.78],[20220511,29821.32],[20220512,30046.25],[20220513,30894.92],[20220514,30894.92],[20220515,30894.92],[20220516,30741.59],[20220517,30934.82],[20220518,30000.4],[20220519,29682.55],[20220520,29620.4],[20220521,29620.4],[20220522,29620.4],[20220523,29778.38],[20220524,29348.49],[20220525,29750.14],[20220526,30036.33],[20220527,30926.24],[20220528,30926.24],[20220529,30926.24],[20220530,30977],[20220531,30864.57],[20220601,30696],[20220602,31085.52],[20220603,30762.92],[20220604,30762.92],[20220605,30762.92],[20220606,30820.45],[20220607,31159.91],[20220608,30806.4],[20220609,30183.28],[20220610,29667.49],[20220611,29667.49],[20220612,29667.49],[20220613,28815.65],[20220614,28642.64],[20220615,29037.09],[20220616,28274.12],[20220617,28113.94],[20220618,28113.94],[20220619,28113.94],[20220620,28098.77],[20220621,28540.97],[20220622,28603.73],[20220623,28839.81],[20220624,29735.75],[20220625,29735.75],[20220626,29735.75],[20220627,29631.65],[20220628,29188.41],[20220629,29142.54],[20220630,29137.35],[20220701,29340.09],[20220702,29340.09],[20220703,29340.09],[20220704,29336.73],[20220705,29790.15],[20220706,30252.01],[20220707,30673.05],[20220708,30739.86],[20220709,30739.86],[20220710,30739.86],[20220711,30612.08],[20220712,30480.61],[20220713,30213.95],[20220714,30243.19],[20220715,30619.33],[20220716,30619.33],[20220717,30619.33],[20220718,30342.33],[20220719,30677.25],[20220720,31109.01],[20220721,31426.58],[20220722,31219.17],[20220723,31219.17],[20220724,31219.17],[20220725,31048.04],[20220726,30993.41],[20220727,31574.81],[20220728,32059.01],[20220729,32294.34],[20220730,32294.34],[20220731,32294.34],[20220801,32186.86],[20220802,32057.74],[20220803,32602.97],[20220804,32695.66],[20220805,32565.13],[20220806,32565.13],[20220807,32565.13],[20220808,32687.94],[20220809,32372.28],[20220810,32888.27],[20220811,32784.46],[20220812,33377.24],[20220813,33377.24],[20220814,33377.24],[20220815,33640.45],[20220816,34070.75],[20220817,33735.32],[20220818,33731.69],[20220819,33687.02],[20220820,33687.02],[20220821,33687.02],[20220822,33170.47],[20220823,33235.33],[20220824,33281.18],[20220825,33633.12],[20220826,32653.28],[20220827,32653.28],[20220828,32653.28],[20220829,32375.36],[20220830,31879.22],[20220831,31702.48],[20220901,31674.36],[20220902,31455.84],[20220903,31455.84],[20220904,31455.84],[20220905,31521.49],[20220906,31477.55],[20220907,32046.93],[20220908,32025.17],[20220909,32401.26],[20220910,32401.26],[20220911,32401.26],[20220912,32459.01],[20220913,31245.63],[20220914,31631.45],[20220915,31369.73],[20220916,31099.57],[20220917,31099.57],[20220918,31099.57],[20220919,31147.46],[20220920,30864.09],[20220921,30679.81],[20220922,30378.5],[20220923,30228.31],[20220924,30228.31],[20220925,30228.31],[20220926,30236],[20220927,30196.21],[20220928,30873.47],[20220929,30007.87],[20220930,29492.69],[20221001,29492.69],[20221002,29492.69],[20221003,30000.71],[20221004,30597.6],[20221005,30604.53],[20221006,30534.99],[20221007,29912.47],[20221008,29912.47],[20221009,29912.47],[20221010,29879.16],[20221011,29566.97],[20221012,29553.2],[20221013,29972.35],[20221014,29608.59],[20221015,29608.59],[20221016,29608.59],[20221017,30091.23],[20221018,30249.64],[20221019,30197.19],[20221020,29914.18],[20221021,30634.78],[20221022,30634.78],[20221023,30634.78],[20221024,30707.79],[20221025,31088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.133,14€ |
2019 | 1.140,18€ |
2020 | 1.225,32€ |
2021 | 1.549,11€ |
2022 | 1.277,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,89% |
3 M | 3,95% |
6 M | -8,58% |
lfd. Jahr | -8,91% |
1 Jahr | 0,65% |
3 Jahre | 28,05% |
5 Jahre | 57,09% |
10 Jahre | 212,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 399,08% |
Der Fonds beabsichtigt, langfristig Kapitalzuwachs zu erzielen. Performanceziel ist die Outperformance gegenüber der Benchmark um mindestens 3% p.a. vor Abzug von Gebühren über einen beliebigen Zeitraum von fünf Jahren. Der Fonds investiert mindestens 80% seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen aus beliebigen Branchen in den USA, die zum Zeitpunkt des Kaufs mindestens so groß sind wie ein Unternehmen, das im S&P 500 Index enthalten ist.
Die fünf größten Wertpapierbestände in diesem Fonds
ACCENTURE PLC | k.A. |
APPLE INC | k.A. |
Copart Inc | k.A. |
Microsoft Corp | k.A. |
Oracle Corp | k.A. |
Wertverlauf der letzten fünf Jahre
09.2017 - 09.2018 | 13.3138 | 19.829700 |
09.2018 - 09.2019 | 0.6218 | 8.970500 |
09.2019 - 09.2020 | 7.4665 | 8.226700 |
09.2020 - 09.2021 | 26.4255 | 31.026300 |
09.2021 - 09.2022 | -17.5592 | -1.391800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,01% | 17,66% | 16,05% | 13,90% |
Sharpe Ratio | 0,18 | 0,65 | 0,69 | 0,92 |
Tracking Error | 2,89% | 3,31% | 3,44% | 3,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,99 | 0,98 | 0,97 |
Treynor Ratio | 3,20 | 11,54 | 11,41 | 13,19 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
ACCENTURE PLC | k.A. |
APPLE INC | k.A. |
Copart Inc | k.A. |
Microsoft Corp | k.A. |
Oracle Corp | k.A. |
Pfizer Inc | k.A. |
T Rowe Price Group Inc | k.A. |
UnitedHealth Group Inc | k.A. |
Walmart Inc | k.A. |
Wells Fargo & Co | k.A. |
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 24,80% |
Gesundheit / Healthcare | 15,50% |
Finanzen | 12,50% |
Industrie / Investitionsgüter | 9,60% |
Konsumgüter zyklisch | 9,20% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 5,90% |
Grundstoffe | 4,40% |
Versorger | 3,60% |
Immobilien | 2,90% |
Assetverteilung (28. 03. 2024)
Aktien | 100,10% |
Geldmarkt/Kasse | -0,10% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4230KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6757KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4742KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Ph. D. Adrian Banner Herr Ph. D. Vassilios Papathanakos Herr Joseph Runnels |
Fondsgesellschaft: | Janus Capital Funds PLC |
Fondswährung: | USD |
Auflegungsdatum: | 25.04.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,01 Mio. USD |