Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260624
ISIN: LU0149721374
Aktienfonds All Cap, China
Aktueller Preis (08. 10. 2024)
114,25 $
-8,91 $ / -7,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149721374","name":"HSBC GIF Hong Kong Equity AD","currency":"EUR"},"ts":[[20191008,128],[20191009,126.91],[20191010,126.99],[20191011,129.03],[20191014,129.92],[20191015,130.33],[20191016,130.65],[20191017,130.49],[20191018,129.52],[20191021,129.29],[20191022,129.29],[20191023,128.06],[20191024,129.07],[20191025,129.78],[20191028,131.59],[20191029,131.49],[20191030,130.85],[20191031,131.21],[20191104,134.33],[20191105,135.43],[20191106,135.58],[20191107,136.75],[20191108,136.12],[20191111,133.89],[20191112,133.95],[20191113,132.47],[20191114,131.43],[20191115,131.58],[20191118,132.56],[20191119,134.29],[20191120,133.86],[20191121,131.35],[20191122,132.31],[20191125,133.89],[20191126,133.55],[20191127,134.68],[20191128,134.73],[20191129,131.95],[20191202,132.15],[20191203,131.29],[20191204,129.75],[20191205,131.15],[20191206,132.83],[20191209,132.35],[20191210,131.64],[20191211,132.73],[20191212,133.37],[20191213,135.81],[20191216,135.76],[20191217,136.14],[20191218,138.16],[20191219,137.46],[20191220,137.44],[20191223,138.27],[20191224,138.24],[20191227,138.75],[20191230,138.34],[20191231,137.2],[20200102,139.45],[20200103,139.84],[20200106,138.73],[20200107,140.1],[20200108,139.38],[20200109,143.16],[20200110,143.81],[20200113,145],[20200114,144.79],[20200115,144.39],[20200116,144.43],[20200117,146.12],[20200120,145.43],[20200121,140.6],[20200122,143.17],[20200123,139.64],[20200124,140.57],[20200129,137.39],[20200130,133.38],[20200131,132.71],[20200203,132.42],[20200204,135.61],[20200205,137.86],[20200206,139.76],[20200207,139.55],[20200210,138.59],[20200211,141.34],[20200212,142.75],[20200213,143.32],[20200214,143.85],[20200217,143.8],[20200218,143.55],[20200219,144.89],[20200220,145.25],[20200221,143.42],[20200224,140.49],[20200225,140.79],[20200226,138.86],[20200227,138.18],[20200228,134.46],[20200302,134.54],[20200303,134.85],[20200304,135.06],[20200305,137.37],[20200306,132.99],[20200309,125.35],[20200310,127.82],[20200311,127.46],[20200312,123],[20200313,123.41],[20200316,116.48],[20200317,118.72],[20200318,113.89],[20200319,112.5],[20200320,119.89],[20200323,112.97],[20200324,118.34],[20200325,123.71],[20200326,121.49],[20200327,122.11],[20200330,119.56],[20200331,123.3],[20200401,122.01],[20200402,123.97],[20200403,125.15],[20200406,127.37],[20200407,129.16],[20200408,127.71],[20200409,129.52],[20200414,129.29],[20200415,128.54],[20200416,128.95],[20200417,131.65],[20200420,131.87],[20200421,129.51],[20200422,130.5],[20200423,131.96],[20200424,130.21],[20200427,131.88],[20200428,132.78],[20200429,133.71],[20200504,127.51],[20200505,130.25],[20200506,132.49],[20200507,132.1],[20200508,133.43],[20200511,135.1],[20200512,133.73],[20200513,133.97],[20200514,133.77],[20200515,133.74],[20200518,134.55],[20200519,135.34],[20200520,136.03],[20200522,128.58],[20200525,129.59],[20200526,131.94],[20200527,130.03],[20200528,129.31],[20200529,129.38],[20200602,134.55],[20200603,136.76],[20200604,137.12],[20200605,137],[20200608,136.55],[20200609,137.28],[20200610,137.56],[20200611,135.97],[20200612,136.07],[20200615,133.75],[20200616,136.64],[20200617,137.69],[20200618,138.57],[20200619,140.23],[20200622,140.44],[20200624,142.63],[20200626,141.98],[20200629,139.88],[20200630,141.13],[20200702,145],[20200703,148.35],[20200706,150.89],[20200707,150.8],[20200708,154.49],[20200709,156.74],[20200710,155.41],[20200713,155.2],[20200714,151.26],[20200715,151.47],[20200716,146.14],[20200717,148.07],[20200720,148.17],[20200721,153.8],[20200722,147.88],[20200723,150.53],[20200724,145.03],[20200727,143],[20200728,145.02],[20200729,145.22],[20200730,144.33],[20200731,143.37],[20200803,145.89],[20200804,148.75],[20200805,148.49],[20200806,148.53],[20200807,146.6],[20200810,145.14],[20200811,146.07],[20200812,146.23],[20200813,145.64],[20200814,146.49],[20200817,147.01],[20200818,148.7],[20200819,147.54],[20200820,147.01],[20200821,150.15],[20200824,153.08],[20200825,152.2],[20200826,153.61],[20200827,154.6],[20200828,153.82],[20200831,151.71],[20200901,152.32],[20200902,155.07],[20200903,153.96],[20200904,151.44],[20200907,149.72],[20200908,149.27],[20200909,147.89],[20200910,146.34],[20200911,148.24],[20200914,149.68],[20200915,150.64],[20200916,151.85],[20200917,150.12],[20200918,150.9],[20200921,148.62],[20200922,148.03],[20200923,149.6],[20200924,147.02],[20200925,146.17],[20200928,146.68],[20200929,145.45],[20200930,147.42],[20201005,148.4],[20201006,150.4],[20201007,152.27],[20201008,152.06],[20201009,151.8],[20201012,154.87],[20201014,155.58],[20201015,152.87],[20201016,153.58],[20201019,152.78],[20201020,153.39],[20201021,153.94],[20201022,154.31],[20201023,152.73],[20201027,152.57],[20201028,155.51],[20201029,156.72],[20201030,153.11],[20201102,155.41],[20201103,156.68],[20201104,157.15],[20201105,161.29],[20201106,160.46],[20201109,163.26],[20201110,161.22],[20201111,157.6],[20201112,158.46],[20201113,160],[20201116,161.16],[20201117,159.78],[20201118,160.07],[20201119,159.21],[20201120,160.71],[20201123,160.64],[20201124,160.87],[20201125,158.48],[20201126,159.77],[20201127,160.3],[20201130,155.79],[20201201,157.55],[20201202,154.71],[20201203,154.28],[20201204,155.74],[20201207,154.47],[20201208,154.67],[20201209,155.23],[20201210,154.58],[20201211,154.91],[20201214,153.72],[20201215,153.07],[20201216,154.33],[20201217,155.51],[20201218,154.55],[20201221,155.66],[20201222,153.57],[20201223,155.94],[20201224,155.25],[20201228,154],[20201229,155.02],[20201230,159.19],[20201231,160.11],[20210104,160.99],[20210105,162.66],[20210106,162.4],[20210107,162.49],[20210108,164.54],[20210111,165.64],[20210112,167.08],[20210113,166.44],[20210114,168.04],[20210115,168.67],[20210118,171.72],[20210119,173.72],[20210120,177.93],[20210121,176.88],[20210122,175.3],[20210125,181.62],[20210126,176.23],[20210127,174.66],[20210128,169.76],[20210129,168.68],[20210201,173.43],[20210202,177.34],[20210203,179.16],[20210204,178],[20210205,179.84],[20210208,179.74],[20210209,180],[20210210,184.05],[20210211,184.77],[20210216,186.54],[20210217,189.69],[20210218,184.6],[20210219,183.83],[20210222,178.34],[20210223,179.06],[20210224,172.78],[20210225,173.4],[20210226,167.42],[20210301,172.57],[20210302,170.79],[20210303,174.14],[20210304,168.45],[20210305,168.52],[20210308,163.61],[20210309,163.57],[20210310,165.86],[20210311,168.8],[20210312,166.21],[20210315,164.66],[20210316,166.69],[20210317,167.09],[20210318,169.6],[20210319,167.27],[20210322,165.89],[20210323,164.14],[20210324,161.52],[20210325,161.24],[20210326,163.62],[20210329,163.17],[20210330,165.86],[20210331,164.89],[20210401,168.56],[20210407,164.47],[20210408,166.39],[20210409,164.01],[20210412,162.62],[20210413,162.63],[20210414,164.26],[20210415,163.49],[20210416,164.27],[20210419,164.69],[20210420,164.44],[20210421,162.45],[20210422,163.13],[20210423,164.67],[20210426,163.59],[20210427,163.74],[20210428,164.63],[20210429,164.62],[20210430,161.73],[20210503,160.94],[20210504,162.02],[20210505,160.66],[20210506,160.72],[20210507,160.08],[20210510,158.2],[20210511,155.1],[20210512,157.56],[20210514,155.25],[20210517,156.75],[20210518,157.84],[20210520,158.14],[20210521,158.68],[20210525,160.3],[20210526,162.44],[20210527,162.89],[20210528,163.15],[20210531,163.39],[20210601,164.77],[20210602,164.19],[20210603,162.06],[20210604,162.98],[20210607,161.82],[20210608,161.12],[20210609,161.04],[20210610,161.28],[20210611,162.23],[20210615,161.48],[20210616,159.84],[20210617,162.93],[20210618,165.27],[20210621,163.85],[20210622,163.03],[20210624,165.4],[20210625,167.48],[20210628,168.7],[20210629,167.68],[20210630,167.21],[20210702,164.83],[20210705,163.12],[20210706,163.02],[20210707,163.41],[20210708,158.5],[20210709,159.33],[20210712,160.46],[20210713,162.76],[20210714,162.75],[20210715,164.43],[20210716,164.38],[20210719,162.04],[20210720,160.85],[20210721,160.91],[20210722,163.06],[20210723,160.41],[20210726,153.2],[20210727,145.97],[20210728,149.3],[20210729,153.39],[20210730,150.88],[20210802,152.14],[20210803,151.6],[20210804,152.84],[20210805,151.53],[20210806,151.53],[20210809,152.27],[20210810,154.73],[20210811,154.85],[20210812,153.61],[20210813,152.66],[20210816,151.63],[20210817,148.89],[20210818,150.6],[20210819,148.56],[20210820,146.16],[20210823,147.45],[20210824,150.94],[20210825,150.75],[20210826,148.87],[20210827,149.4],[20210830,149.7],[20210831,151.09],[20210901,152.12],[20210902,152.2],[20210903,151.11],[20210906,152.76],[20210907,153.87],[20210908,154.27],[20210909,151.06],[20210910,153.34],[20210913,151.9],[20210914,150.05],[20210915,147.12],[20210916,145.69],[20210917,146.92],[20210920,143.13],[20210921,143.56],[20210923,145.53],[20210924,143.59],[20210927,143.99],[20210928,145.73],[20210929,146.6],[20210930,147.73],[20211004,144.46],[20211005,145.41],[20211006,145.03],[20211007,147.93],[20211008,148.07],[20211011,149.76],[20211012,148.37],[20211015,149.71],[20211018,149.81],[20211019,151.11],[20211020,152.88],[20211021,151.97],[20211022,152.75],[20211025,153.27],[20211026,152.62],[20211027,150.5],[20211028,150.51],[20211029,149.07],[20211102,147.95],[20211103,147.99],[20211104,149.21],[20211105,148.22],[20211108,147.08],[20211109,147.33],[20211110,148.64],[20211111,151.2],[20211112,151.96],[20211115,152.77],[20211116,155.59],[20211117,155.97],[20211118,153.43],[20211119,153.4],[20211122,152.8],[20211123,151.16],[20211124,152.3],[20211125,152.52],[20211126,148.21],[20211129,147.66],[20211130,144.21],[20211201,146.22],[20211202,146.34],[20211203,146.44],[20211206,143.86],[20211207,147.7],[20211208,147.51],[20211209,149.22],[20211210,148.14],[20211213,147.64],[20211214,145.46],[20211215,144.42],[20211216,143.97],[20211217,142.02],[20211220,139.98],[20211221,141],[20211222,141.74],[20211223,142.33],[20211228,142.37],[20211229,141.45],[20211230,141.34],[20211231,143.23],[20220103,141.23],[20220104,142.77],[20220105,139.93],[20220106,140.33],[20220107,143.03],[20220110,143.94],[20220111,144.02],[20220112,148.59],[20220113,147.07],[20220114,145.63],[20220117,145.01],[20220118,145.23],[20220119,145.61],[20220120,150.23],[20220121,151.45],[20220124,148.79],[20220125,147.25],[20220126,147.25],[20220127,145.72],[20220128,144.32],[20220131,147.04],[20220204,145.92],[20220207,145.94],[20220208,144.67],[20220209,148.86],[20220210,148.33],[20220211,148.22],[20220214,147.25],[20220215,145.95],[20220216,147.63],[20220217,148.15],[20220218,146.29],[20220221,144.98],[20220222,141.69],[20220223,142.07],[20220224,139.99],[20220225,138.91],[20220228,139.02],[20220301,139.85],[20220302,138.19],[20220303,138.91],[20220304,137.47],[20220307,133.35],[20220308,131.35],[20220309,129.5],[20220310,130.16],[20220311,128.57],[20220314,122.46],[20220315,115.43],[20220316,125.78],[20220317,133.45],[20220318,133.58],[20220321,131.76],[20220322,135.93],[20220323,138.04],[20220324,136.67],[20220325,133.16],[20220328,135.02],[20220329,134.56],[20220330,135.85],[20220331,134.69],[20220401,135.77],[20220404,139.24],[20220406,136.76],[20220407,136.15],[20220408,137.31],[20220411,132.72],[20220412,134.21],[20220413,135.03],[20220414,135.42],[20220419,133.41],[20220420,131.94],[20220421,129.55],[20220422,129.98],[20220425,126.13],[20220426,127.83],[20220427,129.32],[20220428,132.54],[20220429,136.88],[20220503,136.47],[20220504,135.25],[20220505,134.08],[20220506,129.24],[20220510,127.28],[20220511,128.19],[20220512,127.27],[20220513,130.57],[20220516,130.23],[20220517,132.37],[20220518,132.97],[20220519,129.92],[20220520,132.92],[20220523,130.56],[20220524,127.75],[20220525,128.84],[20220527,131.32],[20220530,133.21],[20220531,135.6],[20220601,134.89],[20220602,133.96],[20220607,137.59],[20220608,138.8],[20220609,138.05],[20220610,140.12],[20220613,137.2],[20220614,137.22],[20220615,139.67],[20220616,136.59],[20220617,136.47],[20220620,136.28],[20220621,138.15],[20220622,135.62],[20220624,139.82],[20220627,141.95],[20220628,142.8],[20220629,141.37],[20220630,142.45],[20220704,141.5],[20220705,144.88],[20220706,144.28],[20220707,145.61],[20220708,145.66],[20220711,144.01],[20220712,141.93],[20220713,141.51],[20220714,143.03],[20220715,138.4],[20220718,140.14],[20220719,137.22],[20220720,139.28],[20220721,137.66],[20220722,138.04],[20220725,136.87],[20220726,140.29],[20220727,138.52],[20220728,138.67],[20220729,134.43],[20220801,133.79],[20220802,130.98],[20220803,132.67],[20220804,134.47],[20220805,133.8],[20220808,133.18],[20220809,132.61],[20220810,130.08],[20220811,131.83],[20220812,133.17],[20220816,133.17],[20220817,133.04],[20220818,132.91],[20220819,133.44],[20220822,133.71],[20220823,133.76],[20220824,132.1],[20220825,136.04],[20220826,136.73],[20220829,136.09],[20220830,134.96],[20220831,135.43],[20220901,133.53],[20220902,132.97],[20220905,132.46],[20220906,132.24],[20220907,131.79],[20220908,128.21],[20220909,132.46],[20220913,129.58],[20220914,129.13],[20220915,129.74],[20220916,129.01],[20220919,127.39],[20220920,128.95],[20220921,127.94],[20220922,126.3],[20220923,127.13],[20220926,127.34],[20220927,127.48],[20220928,124.49],[20220929,122.3],[20220930,122.08],[20221003,121.1],[20221005,125.31],[20221006,125.6],[20221007,124.58],[20221010,122.5],[20221011,119.66],[20221012,119.06],[20221013,116.62],[20221014,117.85],[20221017,117.48],[20221018,118.49],[20221019,116.39],[20221020,113.92],[20221021,114.33],[20221024,105.65],[20221025,105.71],[20221026,104.94],[20221027,105.33],[20221028,102.76],[20221031,102.22],[20221102,110.18],[20221103,108.58],[20221104,112.89],[20221107,113.97],[20221108,113.43],[20221109,111.46],[20221110,110.61],[20221111,115.11],[20221114,116.22],[20221115,120.61],[20221116,120.2],[20221117,119.9],[20221118,119.27],[20221121,118.35],[20221122,115.92],[20221123,116.24],[20221124,116.17],[20221125,115.59],[20221128,112.85],[20221129,120.37],[20221130,122.68],[20221201,123],[20221202,121.86],[20221205,127.31],[20221206,127.14],[20221207,122.58],[20221208,127.46],[20221209,129.65],[20221212,126.05],[20221213,127.86],[20221214,127.11],[20221215,125.3],[20221216,125.81],[20221219,125.6],[20221220,123.45],[20221221,123.59],[20221222,127.09],[20221223,126.69],[20221228,128.36],[20221229,126.99],[20221230,127.73],[20230103,131.76],[20230104,135.42],[20230105,136.66],[20230106,137.56],[20230109,137.03],[20230110,136.8],[20230111,137.85],[20230112,136.03],[20230113,137.25],[20230116,137.35],[20230117,136.45],[20230118,137],[20230119,137.26],[20230120,139.26],[20230126,142.35],[20230127,143.54],[20230130,137.91],[20230131,136.16],[20230201,138.26],[20230202,136.2],[20230203,134.73],[20230206,133.39],[20230207,135.42],[20230208,134.72],[20230209,136.62],[20230210,134.36],[20230213,134.81],[20230214,133.98],[20230215,132.38],[20230216,133.46],[20230217,132.25],[20230220,132.92],[20230221,129.85],[20230222,128.89],[20230223,129.49],[20230224,126.94],[20230227,127.03],[20230228,125.03],[20230301,130.35],[20230302,130.2],[20230303,131.26],[20230306,130.74],[20230307,129.59],[20230308,127.69],[20230309,126.08],[20230310,121.82],[20230313,123.43],[20230314,120.24],[20230315,124.02],[20230316,121.07],[20230317,123.45],[20230320,119.29],[20230321,120.63],[20230322,122.16],[20230323,123.96],[20230324,124.76],[20230327,122.06],[20230328,122.63],[20230329,124.93],[20230330,125.09],[20230331,126.03],[20230403,126.16],[20230404,125.22],[20230406,126.02],[20230411,125.92],[20230412,124.41],[20230413,123.67],[20230414,123.52],[20230417,126.28],[20230418,125.78],[20230419,124.43],[20230420,124.31],[20230421,121.73],[20230424,121.38],[20230425,117.98],[20230426,118.68],[20230427,118.68],[20230428,119.85],[20230502,119.87],[20230503,117.77],[20230504,118.08],[20230505,119.15],[20230508,119.49],[20230510,117.28],[20230511,117.52],[20230512,116.99],[20230515,119.21],[20230516,119.16],[20230517,117.61],[20230519,117.56],[20230522,118.46],[20230523,117.39],[20230524,115.48],[20230525,113.89],[20230530,113.4],[20230531,112.02],[20230601,112.32],[20230602,114.96],[20230605,116.47],[20230606,116.48],[20230607,117.27],[20230608,117.71],[20230609,117.99],[20230612,118.18],[20230613,118.29],[20230614,117.8],[20230615,118.81],[20230616,119.32],[20230619,119.08],[20230620,117.07],[20230621,115.09],[20230626,111.93],[20230627,114.5],[20230628,114.75],[20230629,113.47],[20230630,114.48],[20230703,116.23],[20230704,116.87],[20230705,115.64],[20230706,113.03],[20230707,112.14],[20230711,112.93],[20230712,113.63],[20230713,114.55],[20230714,114.76],[20230718,112.53],[20230719,112.49],[20230720,112.27],[20230721,113.66],[20230724,112.1],[20230728,120.25],[20230731,120.99],[20230801,120.59],[20230802,118.14],[20230804,119.21],[20230807,118.65],[20230808,117.07],[20230809,116.97],[20230810,116.84],[20230811,115.72],[20230814,114.95],[20230816,112.65],[20230817,113.77],[20230818,111.21],[20230821,108.77],[20230822,110.14],[20230823,110.99],[20230824,112.79],[20230825,111.27],[20230828,112.11],[20230829,114.04],[20230830,113.02],[20230831,112.69],[20230904,116.24],[20230905,114.57],[20230906,114.06],[20230907,112.93],[20230911,112.69],[20230912,112.58],[20230913,112.3],[20230914,112.74],[20230915,114.35],[20230918,112.85],[20230919,112.61],[20230920,111.88],[20230921,111.24],[20230922,113.79],[20230925,111.81],[20230926,110.58],[20230927,112.15],[20230928,110.53],[20230929,112.35],[20231003,110.94],[20231004,109.67],[20231005,109.6],[20231006,110.78],[20231009,111.35],[20231010,111.86],[20231011,112.86],[20231012,114.42],[20231013,112.81],[20231016,111.46],[20231017,111.66],[20231018,110.97],[20231019,108.66],[20231020,107.41],[20231024,106.71],[20231025,107.95],[20231026,107.48],[20231027,109.42],[20231030,108.69],[20231031,106.61],[20231102,106.5],[20231103,108.57],[20231106,110.39],[20231107,109.27],[20231108,108.76],[20231109,108.57],[20231110,106.93],[20231113,108.64],[20231114,107.84],[20231115,110.01],[20231116,108.97],[20231117,107.44],[20231120,108.08],[20231121,107.66],[20231122,108.21],[20231123,109.32],[20231124,107.38],[20231127,107.01],[20231128,106.15],[20231129,104.36],[20231130,105.2],[20231201,104.81],[20231204,103.36],[20231205,101.68],[20231206,103.1],[20231207,102.39],[20231208,102.49],[20231211,102.22],[20231212,102.67],[20231213,102.1],[20231214,101.59],[20231215,103.2],[20231218,102.7],[20231219,101.79],[20231220,102.47],[20231221,102.07],[20231222,98.68],[20231227,100.48],[20231228,102.17],[20231229,102.9],[20240102,102.98],[20240103,102.68],[20240104,101.83],[20240105,102.27],[20240108,99.86],[20240109,100.57],[20240110,100.01],[20240111,100.72],[20240112,100.83],[20240115,100.59],[20240116,99.32],[20240117,96.97],[20240118,97.05],[20240119,96.63],[20240122,94.86],[20240123,97.18],[20240124,100.16],[20240125,102.31],[20240126,101.06],[20240129,101.99],[20240130,99.71],[20240131,98.74],[20240201,99.5],[20240202,98.76],[20240205,100.04],[20240206,103.25],[20240207,102.47],[20240208,101.61],[20240209,101.02],[20240214,102.2],[20240215,102.55],[20240216,103.84],[20240219,103.23],[20240220,103.81],[20240221,104.34],[20240222,105.28],[20240223,105.38],[20240226,104.77],[20240227,105.21],[20240228,104.66],[20240229,104.17],[20240301,104.25],[20240304,104.3],[20240305,102.16],[20240306,103.13],[20240307,102.51],[20240308,103],[20240311,103.62],[20240312,105.38],[20240313,105.64],[20240314,105.51],[20240315,104.66],[20240318,104.85],[20240319,104.07],[20240320,104.25],[20240321,105.48],[20240322,104.8],[20240325,104.45],[20240326,104.76],[20240327,103.99],[20240328,104.46],[20240402,106.75],[20240403,105.56],[20240405,105.1],[20240408,105.47],[20240409,105.77],[20240410,107.38],[20240411,108.32],[20240412,107.27],[20240415,106.49],[20240416,104.41],[20240417,104.64],[20240418,104.82],[20240419,103.97],[20240422,105.45],[20240423,106.52],[20240424,108.8],[20240425,108.48],[20240426,110.89],[20240429,110.16],[20240430,111.38],[20240502,113.27],[20240503,114.6],[20240506,114.95],[20240507,114.38],[20240508,113.8],[20240510,117.19],[20240513,118.88],[20240514,119.1],[20240516,118.61],[20240517,120.86],[20240521,117.67],[20240522,117.71],[20240523,115.5],[20240524,114.38],[20240527,115.72],[20240528,115.3],[20240529,113.78],[20240530,112.78],[20240531,112.22],[20240603,113.41],[20240604,113.25],[20240605,112.96],[20240606,113.89],[20240607,114.07],[20240611,113.86],[20240612,112.73],[20240613,114.43],[20240614,114.04],[20240617,113.82],[20240618,113.69],[20240619,116.47],[20240620,116.32],[20240621,114.9],[20240624,114.15],[20240625,114.05],[20240626,115.53],[20240627,113.7],[20240628,113.59],[20240702,113.79],[20240703,114.74],[20240704,115.28],[20240705,113.83],[20240708,112.78],[20240709,113.28],[20240710,112.76],[20240711,114.65],[20240712,115.62],[20240715,114.89],[20240716,112.34],[20240717,112.36],[20240718,112.32],[20240719,111.1],[20240722,111.74],[20240723,111.03],[20240724,110.54],[20240725,108.52],[20240726,108.15],[20240729,109.91],[20240730,108.63],[20240731,111.43],[20240801,110.87],[20240802,107.92],[20240805,104.85],[20240806,105.64],[20240807,107.13],[20240808,107.12],[20240809,108.36],[20240812,108.72],[20240813,109.05],[20240814,107.52],[20240816,109.58],[20240819,109.92],[20240820,109.27],[20240821,108.36],[20240822,109.53],[20240823,109.04],[20240826,109.58],[20240827,109.74],[20240828,109.33],[20240829,109.76],[20240830,109.71],[20240902,109.6],[20240903,109.53],[20240904,108.22],[20240905,107.99],[20240909,107.26],[20240910,107.88],[20240911,107.14],[20240912,108.01],[20240913,108.18],[20240916,108.13],[20240917,109.02],[20240919,110.6],[20240920,110.87],[20240923,112.04],[20240924,115.63],[20240925,115.03],[20240926,120.05],[20240927,123.9],[20240930,127.59],[20241002,137.32],[20241003,133.77],[20241004,139.63]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191005,2936.62],[20191006,2936.62],[20191007,2935.58],[20191008,2926.69],[20191009,2921.77],[20191010,2939.17],[20191011,2980.6],[20191012,2980.6],[20191013,2980.6],[20191014,3006.69],[20191015,3013.49],[20191016,3011.08],[20191017,3000.83],[20191018,2967.51],[20191019,2967.51],[20191020,2967.51],[20191021,2962.15],[20191022,2971.27],[20191023,2952.22],[20191024,2963.76],[20191025,2985.39],[20191026,2985.39],[20191027,2985.39],[20191028,3015.72],[20191029,3010.26],[20191030,2997.05],[20191031,2999.01],[20191101,3012.87],[20191102,3012.87],[20191103,3012.87],[20191104,3071.15],[20191105,3108.67],[20191106,3109.12],[20191107,3133.67],[20191108,3129.45],[20191109,3129.45],[20191110,3129.45],[20191111,3074.85],[20191112,3088.96],[20191113,3065.4],[20191114,3055.53],[20191115,3044.52],[20191116,3044.52],[20191117,3044.52],[20191118,3060.46],[20191119,3087.07],[20191120,3066.4],[20191121,3031.67],[20191122,3034.85],[20191123,3034.85],[20191124,3034.85],[20191125,3069.36],[20191126,3074.38],[20191127,3084.63],[20191128,3078.55],[20191129,3041.57],[20191130,3041.57],[20191201,3041.57],[20191202,3029.33],[20191203,3014.21],[20191204,3001.34],[20191205,3027.04],[20191206,3057.26],[20191207,3057.26],[20191208,3057.26],[20191209,3053.1],[20191210,3051.49],[20191211,3069.95],[20191212,3076.45],[20191213,3124.73],[20191214,3124.73],[20191215,3124.73],[20191216,3136.57],[20191217,3163.99],[20191218,3177.47],[20191219,3168.79],[20191220,3173.1],[20191221,3173.1],[20191222,3173.1],[20191223,3175],[20191224,3178.2],[20191225,3178.2],[20191226,3179.21],[20191227,3190.47],[20191228,3190.47],[20191229,3190.47],[20191230,3198.77],[20191231,3188.73],[20200101,3188.73],[20200102,3246.69],[20200103,3254.92],[20200104,3254.92],[20200105,3254.92],[20200106,3228],[20200107,3260.63],[20200108,3255.52],[20200109,3314.53],[20200110,3328.48],[20200111,3328.48],[20200112,3328.48],[20200113,3359.74],[20200114,3355.06],[20200115,3341.09],[20200116,3344.04],[20200117,3376.61],[20200118,3376.61],[20200119,3376.61],[20200120,3374.15],[20200121,3289.68],[20200122,3319.7],[20200123,3239.75],[20200124,3244.9],[20200125,3244.9],[20200126,3244.9],[20200127,3226.43],[20200128,3230.39],[20200129,3203.62],[20200130,3159.06],[20200131,3138.8],[20200201,3138.8],[20200202,3138.8],[20200203,3040.97],[20200204,3136.29],[20200205,3174.07],[20200206,3230.73],[20200207,3226.57],[20200208,3226.57],[20200209,3226.57],[20200210,3234.88],[20200211,3283.1],[20200212,3315.28],[20200213,3316],[20200214,3327.04],[20200215,3327.04],[20200216,3327.04],[20200217,3363.85],[20200218,3345.59],[20200219,3358.99],[20200220,3376.66],[20200221,3345.02],[20200222,3345.02],[20200223,3345.02],[20200224,3287.74],[20200225,3289.32],[20200226,3246.43],[20200227,3228.4],[20200228,3140.98],[20200229,3140.98],[20200301,3140.98],[20200302,3173.38],[20200303,3190.93],[20200304,3216.32],[20200305,3247.77],[20200306,3152.19],[20200307,3152.19],[20200308,3152.19],[20200309,2995.44],[20200310,3063.76],[20200311,3042.7],[20200312,2941],[20200313,2967.72],[20200314,2967.72],[20200315,2967.72],[20200316,2784.81],[20200317,2816.07],[20200318,2762.23],[20200319,2748.81],[20200320,2859.57],[20200321,2859.57],[20200322,2859.57],[20200323,2750.99],[20200324,2852.6],[20200325,2935.1],[20200326,2911.42],[20200327,2893.86],[20200328,2893.86],[20200329,2893.86],[20200330,2858.12],[20200331,2914.48],[20200401,2891.5],[20200402,2934.55],[20200403,2954.8],[20200404,2954.8],[20200405,2954.8],[20200406,2989.41],[20200407,3043.07],[20200408,3018.95],[20200409,3043.41],[20200410,3043.09],[20200411,3043.09],[20200412,3043.09],[20200413,3042.45],[20200414,3060.33],[20200415,3053.21],[20200416,3071.8],[20200417,3110.46],[20200418,3110.46],[20200419,3110.46],[20200420,3117.99],[20200421,3073.63],[20200422,3101.33],[20200423,3123.72],[20200424,3094.01],[20200425,3094.01],[20200426,3094.01],[20200427,3117.09],[20200428,3138.57],[20200429,3157.44],[20200430,3159.05],[20200501,3144.87],[20200502,3144.87],[20200503,3144.87],[20200504,3075.12],[20200505,3109.94],[20200506,3155.28],[20200507,3167.44],[20200508,3189.8],[20200509,3189.8],[20200510,3189.8],[20200511,3213.25],[20200512,3203.6],[20200513,3204.71],[20200514,3194.54],[20200515,3189.94],[20200516,3189.94],[20200517,3189.94],[20200518,3214.66],[20200519,3227.29],[20200520,3222.69],[20200521,3202.99],[20200522,3095.2],[20200523,3095.2],[20200524,3095.2],[20200525,3103.06],[20200526,3137.28],[20200527,3106.23],[20200528,3084.2],[20200529,3085.98],[20200530,3085.98],[20200531,3085.98],[20200601,3109.79],[20200602,3186.98],[20200603,3210.48],[20200604,3204.05],[20200605,3213.38],[20200606,3213.38],[20200607,3213.38],[20200608,3225.78],[20200609,3239.61],[20200610,3238.92],[20200611,3203.62],[20200612,3215.41],[20200613,3215.41],[20200614,3215.41],[20200615,3189.1],[20200616,3246.26],[20200617,3278.91],[20200618,3299.47],[20200619,3340.13],[20200620,3340.13],[20200621,3340.13],[20200622,3333.49],[20200623,3341.71],[20200624,3361.81],[20200625,3366.96],[20200626,3359.35],[20200627,3359.35],[20200628,3359.35],[20200629,3330.7],[20200630,3374.33],[20200701,3387.19],[20200702,3457.09],[20200703,3520.16],[20200704,3520.16],[20200705,3520.16],[20200706,3628.3],[20200707,3649.96],[20200708,3717.51],[20200709,3774.35],[20200710,3749.76],[20200711,3749.76],[20200712,3749.76],[20200713,3767.19],[20200714,3689.83],[20200715,3672.9],[20200716,3533.39],[20200717,3571.12],[20200718,3571.12],[20200719,3571.12],[20200720,3625.43],[20200721,3686.89],[20200722,3615.94],[20200723,3632.78],[20200724,3487.64],[20200725,3487.64],[20200726,3487.64],[20200727,3453.76],[20200728,3508.6],[20200729,3550.76],[20200730,3532.73],[20200731,3532.79],[20200801,3532.79],[20200802,3532.79],[20200803,3600.86],[20200804,3631.01],[20200805,3637.02],[20200806,3629.02],[20200807,3580.89],[20200808,3580.89],[20200809,3580.89],[20200810,3570.04],[20200811,3569.33],[20200812,3557.44],[20200813,3541.5],[20200814,3570.14],[20200815,3570.14],[20200816,3570.14],[20200817,3602.51],[20200818,3621.23],[20200819,3583.42],[20200820,3571.97],[20200821,3628.68],[20200822,3628.68],[20200823,3628.68],[20200824,3668.09],[20200825,3685.53],[20200826,3696.48],[20200827,3712.08],[20200828,3721.57],[20200829,3721.57],[20200830,3721.57],[20200831,3691.24],[20200901,3709.16],[20200902,3767.66],[20200903,3734.38],[20200904,3676.11],[20200905,3676.11],[20200906,3676.11],[20200907,3623.95],[20200908,3614.15],[20200909,3563.44],[20200910,3540.1],[20200911,3579.08],[20200912,3579.08],[20200913,3579.08],[20200914,3611.48],[20200915,3651.95],[20200916,3659.28],[20200917,3649.89],[20200918,3675.36],[20200919,3675.36],[20200920,3675.36],[20200921,3637.38],[20200922,3631.08],[20200923,3653.19],[20200924,3593.77],[20200925,3585.54],[20200926,3585.54],[20200927,3585.54],[20200928,3603.63],[20200929,3596.01],[20200930,3629.88],[20201001,3633.46],[20201002,3630.69],[20201003,3630.69],[20201004,3630.69],[20201005,3638.09],[20201006,3658.23],[20201007,3679.44],[20201008,3691.97],[20201009,3741.79],[20201010,3741.79],[20201011,3741.79],[20201012,3810.67],[20201013,3824.56],[20201014,3833.14],[20201015,3805.59],[20201016,3814.02],[20201017,3814.02],[20201018,3814.02],[20201019,3784.12],[20201020,3809.58],[20201021,3809.43],[20201022,3799.97],[20201023,3761.37],[20201024,3761.37],[20201025,3761.37],[20201026,3760.34],[20201027,3762],[20201028,3804.12],[20201029,3841.87],[20201030,3787.91],[20201031,3787.91],[20201101,3787.91],[20201102,3840.98],[20201103,3849.46],[20201104,3886.41],[20201105,3955.95],[20201106,3946.24],[20201107,3946.24],[20201108,3946.24],[20201109,4006.58],[20201110,3952.62],[20201111,3906.17],[20201112,3932.28],[20201113,3936.28],[20201114,3936.28],[20201115,3936.28],[20201116,3965.17],[20201117,3930.55],[20201118,3934.79],[20201119,3943.54],[20201120,3975.32],[20201121,3975.32],[20201122,3975.32],[20201123,3990.57],[20201124,3987.82],[20201125,3925.81],[20201126,3940.31],[20201127,3957.51],[20201128,3957.51],[20201129,3957.51],[20201130,3885.29],[20201201,3932.78],[20201202,3889.58],[20201203,3881.62],[20201204,3909.64],[20201205,3909.64],[20201206,3909.64],[20201207,3892.15],[20201208,3899.2],[20201209,3878.71],[20201210,3872.6],[20201211,3863.78],[20201212,3863.78],[20201213,3863.78],[20201214,3862.2],[20201215,3872.7],[20201216,3894.81],[20201217,3920.72],[20201218,3908.55],[20201219,3908.55],[20201220,3908.55],[20201221,3947.53],[20201222,3899.14],[20201223,3949.31],[20201224,3933.29],[20201225,3933.29],[20201226,3933.29],[20201227,3933.29],[20201228,3918.36],[20201229,3914.44],[20201230,4000.16],[20201231,4050.73],[20210101,4050.73],[20210102,4050.73],[20210103,4050.73],[20210104,4099.33],[20210105,4167.18],[20210106,4175.71],[20210107,4211.46],[20210108,4252.69],[20210109,4252.69],[20210110,4252.69],[20210111,4258.51],[20210112,4319.57],[20210113,4303.8],[20210114,4304.63],[20210115,4305.58],[20210116,4305.58],[20210117,4305.58],[20210118,4365.28],[20210119,4374.95],[20210120,4475.84],[20210121,4484.94],[20210122,4490.54],[20210123,4490.54],[20210124,4490.54],[20210125,4576.91],[20210126,4483.51],[20210127,4456.43],[20210128,4354.33],[20210129,4329.2],[20210130,4329.2],[20210131,4329.2],[20210201,4426.35],[20210202,4523.33],[20210203,4562.54],[20210204,4554.85],[20210205,4575.52],[20210206,4575.52],[20210207,4575.52],[20210208,4613.92],[20210209,4662.24],[20210210,4746.19],[20210211,4755.36],[20210212,4760.43],[20210213,4760.43],[20210214,4760.43],[20210215,4763.1],[20210216,4782.42],[20210217,4814.93],[20210218,4733.65],[20210219,4713.59],[20210220,4713.59],[20210221,4713.59],[20210222,4560.22],[20210223,4529.75],[20210224,4411.28],[20210225,4393.86],[20210226,4297.04],[20210227,4297.04],[20210228,4297.04],[20210301,4414.39],[20210302,4383.68],[20210303,4429.45],[20210304,4277.65],[20210305,4270.96],[20210306,4270.96],[20210307,4270.96],[20210308,4126.72],[20210309,4102.57],[20210310,4156.42],[20210311,4244.89],[20210312,4224.16],[20210313,4224.16],[20210314,4224.16],[20210315,4164.51],[20210316,4210.95],[20210317,4231.82],[20210318,4260.81],[20210319,4196.89],[20210320,4196.89],[20210321,4196.89],[20210322,4196.04],[20210323,4150.52],[20210324,4073.7],[20210325,4062.91],[20210326,4141.72],[20210327,4141.72],[20210328,4141.72],[20210329,4133.64],[20210330,4188.22],[20210331,4173.15],[20210401,4240.72],[20210402,4242.53],[20210403,4242.53],[20210404,4242.53],[20210405,4241.3],[20210406,4242.18],[20210407,4176.84],[20210408,4201.64],[20210409,4137.28],[20210410,4137.28],[20210411,4137.28],[20210412,4083.11],[20210413,4078.19],[20210414,4107.46],[20210415,4088.36],[20210416,4105.26],[20210417,4105.26],[20210418,4105.26],[20210419,4147.72],[20210420,4139.74],[20210421,4144.36],[20210422,4158],[20210423,4203.54],[20210424,4203.54],[20210425,4203.54],[20210426,4170.42],[20210427,4184.96],[20210428,4214.74],[20210429,4208.63],[20210430,4174.3],[20210501,4174.3],[20210502,4174.3],[20210503,4168.3],[20210504,4169.39],[20210505,4156.21],[20210506,4121.86],[20210507,4079.18],[20210508,4079.18],[20210509,4079.18],[20210510,4025.92],[20210511,3996.38],[20210512,4024.16],[20210513,3999.73],[20210514,4000.96],[20210515,4000.96],[20210516,4000.96],[20210517,4057.61],[20210518,4069.51],[20210519,4065.51],[20210520,4084.26],[20210521,4077.12],[20210522,4077.12],[20210523,4077.12],[20210524,4075.87],[20210525,4146.22],[20210526,4179.38],[20210527,4208.5],[20210528,4211.56],[20210529,4211.56],[20210530,4211.56],[20210531,4227.53],[20210601,4257.52],[20210602,4240.91],[20210603,4192.38],[20210604,4215.68],[20210605,4215.68],[20210606,4215.68],[20210607,4189.58],[20210608,4157.66],[20210609,4158.4],[20210610,4186.22],[20210611,4193.34],[20210612,4193.34],[20210613,4193.34],[20210614,4194.44],[20210615,4165.52],[20210616,4097.61],[20210617,4171.45],[20210618,4201.42],[20210619,4201.42],[20210620,4201.42],[20210621,4181.7],[20210622,4181.6],[20210623,4195.05],[20210624,4228.63],[20210625,4291.06],[20210626,4291.06],[20210627,4291.06],[20210628,4324.39],[20210629,4311.06],[20210630,4315.29],[20210701,4311.61],[20210702,4228.39],[20210703,4228.39],[20210704,4228.39],[20210705,4194.64],[20210706,4175.08],[20210707,4198.19],[20210708,4096.44],[20210709,4114.86],[20210710,4114.86],[20210711,4114.86],[20210712,4163.38],[20210713,4204.57],[20210714,4195.69],[20210715,4236.09],[20210716,4191.45],[20210717,4191.45],[20210718,4191.45],[20210719,4157.76],[20210720,4143.27],[20210721,4166.8],[20210722,4190.59],[20210723,4100.81],[20210724,4100.81],[20210725,4100.81],[20210726,3915.86],[20210727,3721.26],[20210728,3802.74],[20210729,3905.43],[20210730,3858.12],[20210731,3858.12],[20210801,3858.12],[20210802,3913.6],[20210803,3914.49],[20210804,3961.4],[20210805,3930.9],[20210806,3920.32],[20210807,3920.32],[20210808,3920.32],[20210809,3965.01],[20210810,4028.8],[20210811,4019.73],[20210812,3974.5],[20210813,3940.37],[20210814,3940.37],[20210815,3940.37],[20210816,3901],[20210817,3814.07],[20210818,3852.69],[20210819,3798.94],[20210820,3732.47],[20210821,3732.47],[20210822,3732.47],[20210823,3783.92],[20210824,3878.75],[20210825,3894.19],[20210826,3826.27],[20210827,3831.88],[20210828,3831.88],[20210829,3831.88],[20210830,3830.35],[20210831,3853.04],[20210901,3889.1],[20210902,3891.81],[20210903,3871.71],[20210904,3871.71],[20210905,3871.71],[20210906,3926.83],[20210907,3967.29],[20210908,3959.11],[20210909,3907.88],[20210910,3946.51],[20210911,3946.51],[20210912,3946.51],[20210913,3917.06],[20210914,3868.71],[20210915,3813.63],[20210916,3774.9],[20210917,3808.63],[20210918,3808.63],[20210919,3808.63],[20210920,3764.17],[20210921,3762.23],[20210922,3764.1],[20210923,3794.47],[20210924,3771.36],[20210925,3771.36],[20210926,3771.36],[20210927,3790.87],[20210928,3812.17],[20210929,3794.53],[20210930,3840.58],[20211001,3832.43],[20211002,3832.43],[20211003,3832.43],[20211004,3791.93],[20211005,3799.05],[20211006,3794.77],[20211007,3848.51],[20211008,3883.96],[20211009,3883.96],[20211010,3883.96],[20211011,3903.3],[20211012,3863.91],[20211013,3884.96],[20211014,3879.37],[20211015,3925.48],[20211016,3925.48],[20211017,3925.48],[20211018,3921.78],[20211019,3966],[20211020,3995.18],[20211021,3981.46],[20211022,4010.85],[20211023,4010.85],[20211024,4010.85],[20211025,4026.56],[20211026,4001.28],[20211027,3941.43],[20211028,3930.54],[20211029,3924.08],[20211030,3924.08],[20211031,3924.08],[20211101,3931.69],[20211102,3894.29],[20211103,3892.34],[20211104,3929.26],[20211105,3900.51],[20211106,3900.51],[20211107,3900.51],[20211108,3876.64],[20211109,3880.83],[20211110,3901.86],[20211111,3983.76],[20211112,4014.54],[20211113,4014.54],[20211114,4014.54],[20211115,4017.49],[20211116,4068.75],[20211117,4084.19],[20211118,4010.02],[20211119,4040.81],[20211120,4040.81],[20211121,4040.81],[20211122,4046.83],[20211123,4021.44],[20211124,4034.39],[20211125,4036.19],[20211126,3943.87],[20211127,3943.87],[20211128,3943.87],[20211129,3941.29],[20211130,3888.98],[20211201,3902.22],[20211202,3890.8],[20211203,3885.4],[20211204,3885.4],[20211205,3885.4],[20211206,3838.13],[20211207,3915.5],[20211208,3944.38],[20211209,3989.64],[20211210,3975.8],[20211211,3975.8],[20211212,3975.8],[20211213,3967.12],[20211214,3921.07],[20211215,3884.21],[20211216,3878.48],[20211217,3810.99],[20211218,3810.99],[20211219,3810.99],[20211220,3747.32],[20211221,3792.06],[20211222,3808.42],[20211223,3825.39],[20211224,3819.88],[20211225,3819.88],[20211226,3819.88],[20211227,3819.1],[20211228,3816.94],[20211229,3770.27],[20211230,3795.68],[20211231,3837.4],[20220101,3837.4],[20220102,3837.4],[20220103,3830.52],[20220104,3805.8],[20220105,3724.06],[20220106,3712.95],[20220107,3744.09],[20220108,3744.09],[20220109,3744.09],[20220110,3762.32],[20220111,3751.9],[20220112,3818.77],[20220113,3742.57],[20220114,3733.95],[20220115,3733.95],[20220116,3733.95],[20220117,3750.34],[20220118,3761.24],[20220119,3765.41],[20220120,3841.04],[20220121,3814.85],[20220122,3814.85],[20220123,3814.85],[20220124,3785.7],[20220125,3734.2],[20220126,3740],[20220127,3675.05],[20220128,3633.68],[20220129,3633.68],[20220130,3633.68],[20220131,3665.82],[20220201,3661.08],[20220202,3655.25],[20220203,3653.07],[20220204,3644.61],[20220205,3644.61],[20220206,3644.61],[20220207,3647.38],[20220208,3624.01],[20220209,3680.07],[20220210,3678.3],[20220211,3650.94],[20220212,3650.94],[20220213,3650.94],[20220214,3629.8],[20220215,3663.25],[20220216,3683.13],[20220217,3696.45],[20220218,3668.69],[20220219,3668.69],[20220220,3668.69],[20220221,3639.63],[20220222,3581.81],[20220223,3605.54],[20220224,3566.64],[20220225,3580.35],[20220226,3580.35],[20220227,3580.35],[20220228,3589.31],[20220301,3615.71],[20220302,3589.43],[20220303,3564.61],[20220304,3526.26],[20220305,3526.26],[20220306,3526.26],[20220307,3409.81],[20220308,3339.51],[20220309,3297.46],[20220310,3300.7],[20220311,3269.11],[20220312,3269.11],[20220313,3269.11],[20220314,3091.99],[20220315,2931.88],[20220316,3202.49],[20220317,3293.31],[20220318,3316.98],[20220319,3316.98],[20220320,3316.98],[20220321,3298.26],[20220322,3358.76],[20220323,3388.68],[20220324,3362.31],[20220325,3271.93],[20220326,3271.93],[20220327,3271.93],[20220328,3283.43],[20220329,3269.86],[20220330,3331.87],[20220331,3292.65],[20220401,3338.25],[20220402,3338.25],[20220403,3338.25],[20220404,3383.4],[20220405,3382.24],[20220406,3363.03],[20220407,3310.9],[20220408,3328.46],[20220409,3328.46],[20220410,3328.46],[20220411,3206.61],[20220412,3261.51],[20220413,3262.86],[20220414,3279.87],[20220415,3280.03],[20220416,3280.03],[20220417,3280.03],[20220418,3279.25],[20220419,3230.67],[20220420,3168.17],[20220421,3074],[20220422,3083.83],[20220423,3083.83],[20220424,3083.83],[20220425,2956.4],[20220426,2978.47],[20220427,3069.74],[20220428,3116.55],[20220429,3229.26],[20220430,3229.26],[20220501,3229.26],[20220502,3226.4],[20220503,3224.98],[20220504,3210.07],[20220505,3173.78],[20220506,3078.29],[20220507,3078.29],[20220508,3078.29],[20220509,3064.24],[20220510,3019.6],[20220511,3062.4],[20220512,3047.17],[20220513,3117.07],[20220514,3117.07],[20220515,3117.07],[20220516,3103.82],[20220517,3161.21],[20220518,3155.16],[20220519,3127.44],[20220520,3196.89],[20220521,3196.89],[20220522,3196.89],[20220523,3150.54],[20220524,3048.52],[20220525,3069.45],[20220526,3068.17],[20220527,3109.05],[20220528,3109.05],[20220529,3109.05],[20220530,3153.55],[20220531,3242.38],[20220601,3226.54],[20220602,3233.28],[20220603,3232.36],[20220604,3232.36],[20220605,3232.36],[20220606,3264.39],[20220607,3331.21],[20220608,3377.69],[20220609,3340.76],[20220610,3400.31],[20220611,3400.31],[20220612,3400.31],[20220613,3338.74],[20220614,3358.02],[20220615,3407.84],[20220616,3370.46],[20220617,3397.04],[20220618,3397.04],[20220619,3397.04],[20220620,3414.54],[20220621,3435.25],[20220622,3377.88],[20220623,3413.48],[20220624,3514.65],[20220625,3514.65],[20220626,3514.65],[20220627,3552.81],[20220628,3581.23],[20220629,3533.3],[20220630,3576.8],[20220701,3566.53],[20220702,3566.53],[20220703,3566.53],[20220704,3581.65],[20220705,3618.98],[20220706,3617],[20220707,3639.59],[20220708,3639.19],[20220709,3639.19],[20220710,3639.19],[20220711,3567.12],[20220712,3531.96],[20220713,3527.55],[20220714,3548.05],[20220715,3469.88],[20220716,3469.88],[20220717,3469.88],[20220718,3502.86],[20220719,3446.93],[20220720,3478.98],[20220721,3453.35],[20220722,3445.28],[20220723,3445.28],[20220724,3445.28],[20220725,3413.81],[20220726,3475.81],[20220727,3450.54],[20220728,3454.57],[20220729,3361.98],[20220730,3361.98],[20220731,3361.98],[20220801,3347.02],[20220802,3286.37],[20220803,3289.76],[20220804,3335.77],[20220805,3345.62],[20220806,3345.62],[20220807,3345.62],[20220808,3334.14],[20220809,3317.41],[20220810,3265.36],[20220811,3316.52],[20220812,3335.82],[20220813,3335.82],[20220814,3335.82],[20220815,3342.69],[20220816,3351.2],[20220817,3357.96],[20220818,3332.61],[20220819,3338.37],[20220820,3338.37],[20220821,3338.37],[20220822,3360.41],[20220823,3366.58],[20220824,3309.49],[20220825,3380.16],[20220826,3384.01],[20220827,3384.01],[20220828,3384.01],[20220829,3362.39],[20220830,3326.29],[20220831,3340.74],[20220901,3301.23],[20220902,3275.68],[20220903,3275.68],[20220904,3275.68],[20220905,3266.29],[20220906,3267.69],[20220907,3267.95],[20220908,3216.96],[20220909,3273.9],[20220910,3273.9],[20220911,3273.9],[20220912,3265.74],[20220913,3234.16],[20220914,3233.24],[20220915,3211.22],[20220916,3153.6],[20220917,3153.6],[20220918,3153.6],[20220919,3130.87],[20220920,3141.21],[20220921,3106.63],[20220922,3075.13],[20220923,3062.26],[20220924,3062.26],[20220925,3062.26],[20220926,3099.79],[20220927,3129.99],[20220928,3074.25],[20220929,3031.94],[20220930,3008.84],[20221001,3008.84],[20221002,3008.84],[20221003,3001.6],[20221004,3001.61],[20221005,3045.86],[20221006,3046.47],[20221007,3028.19],[20221008,3028.19],[20221009,3028.19],[20221010,2965.84],[20221011,2911.24],[20221012,2931.11],[20221013,2883.66],[20221014,2941.91],[20221015,2941.91],[20221016,2941.91],[20221017,2940.21],[20221018,2942.73],[20221019,2881.84],[20221020,2840.55],[20221021,2851.77],[20221022,2851.77],[20221023,2851.77],[20221024,2666.4],[20221025,2663.09],[20221026,2685],[20221027,2669.62],[20221028,2596.69],[20221029,2596.69],[20221030,2596.69],[20221031,2578.46],[20221101,2630.73],[20221102,2751.96],[20221103,2746.73],[20221104,2859.12],[20221105,2859.12],[20221106,2859.12],[20221107,2856.05],[20221108,2828.85],[20221109,2781.89],[20221110,2781.8],[20221111,2854.91],[20221112,2854.91],[20221113,2854.91],[20221114,2894.64],[20221115,2974.55],[20221116,2938.42],[20221117,2925.63],[20221118,2917.55],[20221119,2917.55],[20221120,2917.55],[20221121,2900.75],[20221122,2860.1],[20221123,2852.71],[20221124,2842.28],[20221125,2826.83],[20221126,2826.83],[20221127,2826.83],[20221128,2780.6],[20221129,2929.04],[20221130,2989.83],[20221201,3002.59],[20221202,2989.05],[20221203,2989.05],[20221204,2989.05],[20221205,3076.26],[20221206,3084.97],[20221207,3032.36],[20221208,3095.48],[20221209,3133.06],[20221210,3133.06],[20221211,3133.06],[20221212,3076.44],[20221213,3080.59],[20221214,3069.87],[20221215,3047.08],[20221216,3048.8],[20221217,3048.8],[20221218,3048.8],[20221219,3026.99],[20221220,2974.36],[20221221,2974.73],[20221222,3008.99],[20221223,2996.23],[20221224,2996.23],[20221225,2996.23],[20221226,2997.51],[20221227,3007.28],[20221228,3030.87],[20221229,3025.12],[20221230,3029.45],[20221231,3029.45],[20230101,3029.45],[20230102,3029.13],[20230103,3110],[20230104,3164.46],[20230105,3226.62],[20230106,3255.3],[20230107,3255.3],[20230108,3255.3],[20230109,3267.6],[20230110,3259.12],[20230111,3256.49],[20230112,3251.62],[20230113,3292.61],[20230114,3292.61],[20230115,3292.61],[20230116,3308.4],[20230117,3280.14],[20230118,3278.48],[20230119,3289.13],[20230120,3328.26],[20230121,3328.26],[20230122,3328.26],[20230123,3328.59],[20230124,3329.66],[20230125,3328.74],[20230126,3360.13],[20230127,3372.61],[20230128,3372.61],[20230129,3372.61],[20230130,3317.86],[20230131,3295.12],[20230201,3326.56],[20230202,3292.55],[20230203,3259.01],[20230204,3259.01],[20230205,3259.01],[20230206,3230.11],[20230207,3262.16],[20230208,3240.4],[20230209,3279.66],[20230210,3244.3],[20230211,3244.3],[20230212,3244.3],[20230213,3265.73],[20230214,3239.75],[20230215,3218.27],[20230216,3214.8],[20230217,3181.22],[20230218,3181.22],[20230219,3181.22],[20230220,3219.49],[20230221,3180.92],[20230222,3152.15],[20230223,3163.58],[20230224,3105.17],[20230225,3105.17],[20230226,3105.17],[20230227,3097.9],[20230228,3076.41],[20230301,3159.39],[20230302,3162.43],[20230303,3180.19],[20230304,3180.19],[20230305,3180.19],[20230306,3152.95],[20230307,3107.98],[20230308,3090.18],[20230309,3050.37],[20230310,2992.04],[20230311,2992.04],[20230312,2992.04],[20230313,3011.82],[20230314,2972.5],[20230315,3020.68],[20230316,2982.71],[20230317,3000.92],[20230318,3000.92],[20230319,3000.92],[20230320,2942.28],[20230321,2971.97],[20230322,2984.17],[20230323,3020.73],[20230324,3035.95],[20230325,3035.95],[20230326,3035.95],[20230327,2996.88],[20230328,2997.8],[20230329,3022.82],[20230330,3037.04],[20230331,3048.53],[20230401,3048.53],[20230402,3048.53],[20230403,3050.34],[20230404,3023.15],[20230405,3017.81],[20230406,3018.53],[20230407,3018.67],[20230408,3018.67],[20230409,3018.67],[20230410,3019.28],[20230411,3030.72],[20230412,2995.88],[20230413,2974.5],[20230414,2977.77],[20230415,2977.77],[20230416,2977.77],[20230417,3027.04],[20230418,3027.55],[20230419,2997.64],[20230420,2983.74],[20230421,2920.92],[20230422,2920.92],[20230423,2920.92],[20230424,2880.26],[20230425,2826.21],[20230426,2837.93],[20230427,2852.23],[20230428,2880.22],[20230429,2880.22],[20230430,2880.22],[20230501,2879.73],[20230502,2876.51],[20230503,2853.27],[20230504,2851.85],[20230505,2868.37],[20230506,2868.37],[20230507,2868.37],[20230508,2871.38],[20230509,2857.3],[20230510,2841.87],[20230511,2847.45],[20230512,2829.18],[20230513,2829.18],[20230514,2829.18],[20230515,2879.08],[20230516,2873.02],[20230517,2851.01],[20230518,2849.59],[20230519,2831.91],[20230520,2831.91],[20230521,2831.91],[20230522,2854.75],[20230523,2826.47],[20230524,2784.69],[20230525,2761.81],[20230526,2762.82],[20230527,2762.82],[20230528,2762.82],[20230529,2756],[20230530,2737.74],[20230531,2708.51],[20230601,2712.17],[20230602,2784.54],[20230603,2784.54],[20230604,2784.54],[20230605,2788.87],[20230606,2780.3],[20230607,2780.83],[20230608,2783.92],[20230609,2789.5],[20230610,2789.5],[20230611,2789.5],[20230612,2801.18],[20230613,2813.73],[20230614,2813.06],[20230615,2875.12],[20230616,2872.56],[20230617,2872.56],[20230618,2872.56],[20230619,2854.19],[20230620,2814.02],[20230621,2762.07],[20230622,2753.36],[20230623,2748.23],[20230624,2748.23],[20230625,2748.23],[20230626,2707.69],[20230627,2738.96],[20230628,2735.32],[20230629,2712.25],[20230630,2734.98],[20230701,2734.98],[20230702,2734.98],[20230703,2774.18],[20230704,2792.33],[20230705,2761.26],[20230706,2716.19],[20230707,2706.51],[20230708,2706.51],[20230709,2706.51],[20230710,2709.53],[20230711,2732.96],[20230712,2742.77],[20230713,2768.07],[20230714,2760.75],[20230715,2760.75],[20230716,2760.75],[20230717,2743.27],[20230718,2701.98],[20230719,2696.24],[20230720,2694.48],[20230721,2714.53],[20230722,2714.53],[20230723,2714.53],[20230724,2697.69],[20230725,2809.55],[20230726,2802.19],[20230727,2803.85],[20230728,2887.84],[20230729,2887.84],[20230730,2887.84],[20230731,2912.99],[20230801,2902.57],[20230802,2851.38],[20230803,2876.74],[20230804,2886.19],[20230805,2886.19],[20230806,2886.19],[20230807,2859.79],[20230808,2825.9],[20230809,2824.26],[20230810,2818.71],[20230811,2762.02],[20230812,2762.02],[20230813,2762.02],[20230814,2744.53],[20230815,2731.08],[20230816,2691.87],[20230817,2708.95],[20230818,2666.98],[20230819,2666.98],[20230820,2666.98],[20230821,2617.42],[20230822,2638.58],[20230823,2641.26],[20230824,2674.06],[20230825,2654.5],[20230826,2654.5],[20230827,2654.5],[20230828,2675.23],[20230829,2730.92],[20230830,2710.15],[20230831,2706.22],[20230901,2725.52],[20230902,2725.52],[20230903,2725.52],[20230904,2789.06],[20230905,2768.45],[20230906,2756.58],[20230907,2715.17],[20230908,2705.18],[20230909,2705.18],[20230910,2705.18],[20230911,2720.66],[20230912,2717.01],[20230913,2699.28],[20230914,2700.92],[20230915,2713.65],[20230916,2713.65],[20230917,2713.65],[20230918,2703.34],[20230919,2688.12],[20230920,2669.21],[20230921,2646.35],[20230922,2703.9],[20230923,2703.9],[20230924,2703.9],[20230925,2677.81],[20230926,2661.22],[20230927,2688.49],[20230928,2669.82],[20230929,2686.48],[20230930,2686.48],[20231001,2686.48],[20231002,2689.45],[20231003,2675.34],[20231004,2659.92],[20231005,2656.38],[20231006,2668.19],[20231007,2668.19],[20231008,2668.19],[20231009,2675.76],[20231010,2671.31],[20231011,2687],[20231012,2708.23],[20231013,2681.91],[20231014,2681.91],[20231015,2681.91],[20231016,2649.51],[20231017,2647.03],[20231018,2623.75],[20231019,2570.65],[20231020,2543.74],[20231021,2543.74],[20231022,2543.74],[20231023,2531.89],[20231024,2524.26],[20231025,2550.16],[20231026,2556.29],[20231027,2601.65],[20231028,2601.65],[20231029,2601.65],[20231030,2605.77],[20231031,2570.54],[20231101,2577.59],[20231102,2559.43],[20231103,2595.58],[20231104,2595.58],[20231105,2595.58],[20231106,2638.74],[20231107,2629.45],[20231108,2626.83],[20231109,2613.11],[20231110,2584.36],[20231111,2584.36],[20231112,2584.36],[20231113,2600.54],[20231114,2590.6],[20231115,2621.62],[20231116,2592.42],[20231117,2570.53],[20231118,2570.53],[20231119,2570.53],[20231120,2596.99],[20231121,2593.14],[20231122,2583.83],[20231123,2608.47],[20231124,2575.61],[20231125,2575.61],[20231126,2575.61],[20231127,2556.51],[20231128,2555.56],[20231129,2522.96],[20231130,2540.63],[20231201,2530.07],[20231202,2530.07],[20231203,2530.07],[20231204,2500.97],[20231205,2462.82],[20231206,2481.42],[20231207,2471.88],[20231208,2469.33],[20231209,2469.33],[20231210,2469.33],[20231211,2473.95],[20231212,2478.82],[20231213,2453.29],[20231214,2437.51],[20231215,2452.72],[20231216,2452.72],[20231217,2452.72],[20231218,2435.61],[20231219,2423.82],[20231220,2415.39],[20231221,2421.26],[20231222,2380.5],[20231223,2380.5],[20231224,2380.5],[20231225,2380.47],[20231226,2380.01],[20231227,2381.44],[20231228,2436.83],[20231229,2462.12],[20231230,2462.12],[20231231,2462.12],[20240101,2462.12],[20240102,2443.33],[20240103,2438.2],[20240104,2420.74],[20240105,2405.93],[20240106,2405.93],[20240107,2405.93],[20240108,2360.12],[20240109,2357.09],[20240110,2350.08],[20240111,2366.36],[20240112,2368.17],[20240113,2368.17],[20240114,2368.17],[20240115,2357.97],[20240116,2348.48],[20240117,2278.37],[20240118,2298.88],[20240119,2284.13],[20240120,2284.13],[20240121,2284.13],[20240122,2232.26],[20240123,2276.24],[20240124,2326.09],[20240125,2362.48],[20240126,2333.47],[20240127,2333.47],[20240128,2333.47],[20240129,2326.75],[20240130,2267.31],[20240131,2243.15],[20240201,2260.62],[20240202,2225.96],[20240203,2225.96],[20240204,2225.96],[20240205,2249.45],[20240206,2349.05],[20240207,2364.35],[20240208,2360.55],[20240209,2351.68],[20240210,2351.68],[20240211,2351.68],[20240212,2354.57],[20240213,2353.34],[20240214,2371.39],[20240215,2372.63],[20240216,2393.52],[20240217,2393.52],[20240218,2393.52],[20240219,2394.96],[20240220,2396.19],[20240221,2426.48],[20240222,2445.18],[20240223,2449.11],[20240224,2449.11],[20240225,2449.11],[20240226,2432.36],[20240227,2456.24],[20240228,2425],[20240229,2449.77],[20240301,2464.74],[20240302,2464.74],[20240303,2464.74],[20240304,2456.73],[20240305,2430.09],[20240306,2438.74],[20240307,2412.9],[20240308,2419.18],[20240309,2419.18],[20240310,2419.18],[20240311,2462.99],[20240312,2507.04],[20240313,2501.17],[20240314,2491.65],[20240315,2487.43],[20240316,2487.43],[20240317,2487.43],[20240318,2501.92],[20240319,2484.48],[20240320,2494.79],[20240321,2490.54],[20240322,2465.11],[20240323,2465.11],[20240324,2465.11],[20240325,2454.41],[20240326,2460.19],[20240327,2439.79],[20240328,2458.9],[20240329,2459.12],[20240330,2459.12],[20240331,2459.12],[20240401,2461.75],[20240402,2517.8],[20240403,2495.63],[20240404,2490.28],[20240405,2482.43],[20240406,2482.43],[20240407,2482.43],[20240408,2469.74],[20240409,2472.71],[20240410,2482.3],[20240411,2509.54],[20240412,2493.77],[20240413,2493.77],[20240414,2493.77],[20240415,2503.87],[20240416,2466.96],[20240417,2486.75],[20240418,2491.04],[20240419,2473.16],[20240420,2473.16],[20240421,2473.16],[20240422,2494.39],[20240423,2504.7],[20240424,2537.65],[20240425,2532.14],[20240426,2585.93],[20240427,2585.93],[20240428,2585.93],[20240429,2606.15],[20240430,2597.44],[20240501,2597.41],[20240502,2629.98],[20240503,2647.22],[20240504,2647.22],[20240505,2647.22],[20240506,2676.66],[20240507,2674.54],[20240508,2648.39],[20240509,2670.38],[20240510,2695.44],[20240511,2695.44],[20240512,2695.44],[20240513,2707],[20240514,2703.78],[20240515,2697.56],[20240516,2708.61],[20240517,2738.36],[20240518,2738.36],[20240519,2738.36],[20240520,2737.61],[20240521,2697.98],[20240522,2698.76],[20240523,2656.49],[20240524,2625.81],[20240525,2625.81],[20240526,2625.81],[20240527,2645.31],[20240528,2629.3],[20240529,2612.17],[20240530,2606.99],[20240531,2574.12],[20240601,2574.12],[20240602,2574.12],[20240603,2596.78],[20240604,2613.06],[20240605,2604.16],[20240606,2609.18],[20240607,2585.89],[20240608,2585.89],[20240609,2585.89],[20240610,2598.52],[20240611,2598.13],[20240612,2580.16],[20240613,2585.2],[20240614,2604.35],[20240615,2604.35],[20240616,2604.35],[20240617,2598.2],[20240618,2595.07],[20240619,2608.34],[20240620,2592.09],[20240621,2575.19],[20240622,2575.19],[20240623,2575.19],[20240624,2559.12],[20240625,2556.81],[20240626,2570.71],[20240627,2532.67],[20240628,2526.84],[20240629,2526.84],[20240630,2526.84],[20240701,2523.51],[20240702,2515.47],[20240703,2523.9],[20240704,2520.53],[20240705,2498.38],[20240706,2498.38],[20240707,2498.38],[20240708,2471.78],[20240709,2496.02],[20240710,2492.72],[20240711,2526.23],[20240712,2547.6],[20240713,2547.6],[20240714,2547.6],[20240715,2517.69],[20240716,2502.67],[20240717,2491.7],[20240718,2495.99],[20240719,2481.96],[20240720,2481.96],[20240721,2481.96],[20240722,2491.57],[20240723,2454.39],[20240724,2433.84],[20240725,2409.51],[20240726,2413.53],[20240727,2413.53],[20240728,2413.53],[20240729,2416.23],[20240730,2392.59],[20240731,2449.94],[20240801,2436.48],[20240802,2392.97],[20240803,2392.97],[20240804,2392.97],[20240805,2353.83],[20240806,2361.73],[20240807,2378.66],[20240808,2383.04],[20240809,2392.61],[20240810,2392.61],[20240811,2392.61],[20240812,2395.58],[20240813,2402.49],[20240814,2365.99],[20240815,2369.55],[20240816,2396.84],[20240817,2396.84],[20240818,2396.84],[20240819,2406.28],[20240820,2379.29],[20240821,2363.75],[20240822,2368.24],[20240823,2367.49],[20240824,2367.49],[20240825,2367.49],[20240826,2357.22],[20240827,2344.41],[20240828,2330.01],[20240829,2351.34],[20240830,2386.15],[20240831,2386.15],[20240901,2386.15],[20240902,2358.32],[20240903,2363.81],[20240904,2347.75],[20240905,2343.48],[20240906,2330.43],[20240907,2330.43],[20240908,2330.43],[20240909,2310.59],[20240910,2312.03],[20240911,2313.64],[20240912,2318.52],[20240913,2312.85],[20240914,2312.85],[20240915,2312.85],[20240916,2310.46],[20240917,2316.63],[20240918,2320.59],[20240919,2360.66],[20240920,2375.02],[20240921,2375.02],[20240922,2375.02],[20240923,2386.48],[20240924,2494.77],[20240925,2506.89],[20240926,2648.48],[20240927,2764.43],[20240928,2764.43],[20240929,2764.43],[20240930,2903.41],[20241001,2922.88],[20241002,3068.98],[20241003,3038.22],[20241004,3138.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.272,16€ |
| 2021 | 1.218,13€ |
| 2022 | 869,28€ |
| 2023 | 821,35€ |
| 2024 | 990,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 18,93% |
| 3 M | 13,88% |
| 6 M | 21,78% |
| lfd. Jahr | 24,81% |
| 1 Jahr | 15,94% |
| 3 Jahre | -13,26% |
| 5 Jahre | 0,34% |
| 10 Jahre | 30,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,63% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Sonderverwaltungszone Hongkong ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 9,65% |
| TENCENT HOLDINGS LTD | 9,57% |
| HSBC Holdings PLC | 9,25% |
| CHINA CONSTRUCTION BANK CORP | 8,20% |
| CNOOC Ltd | 3,93% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 27.2158 | 26.148200 |
| 10.2020 - 10.2021 | -4.247 | 5.200200 |
| 10.2021 - 10.2022 | -28.6378 | -21.315300 |
| 10.2022 - 10.2023 | -5.5144 | -12.417200 |
| 10.2023 - 10.2024 | 20.539 | 13.639000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,34% | 23,10% | 20,33% | 19,01% |
| Sharpe Ratio | 0,48 | -0,26 | -0,03 | 0,15 |
| Tracking Error | 9,47% | 9,46% | 7,83% | 6,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,86 | 0,87 | 0,89 |
| Treynor Ratio | 13,64 | -7,04 | -0,77 | 3,23 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| ALIBABA GROUP HOLDING LTD | 9,65% |
| TENCENT HOLDINGS LTD | 9,57% |
| HSBC Holdings PLC | 9,25% |
| CHINA CONSTRUCTION BANK CORP | 8,20% |
| CNOOC Ltd | 3,93% |
| Meituan | 3,87% |
| NetEase Inc | 3,76% |
| Taiwan Semiconductor Co Ltd | 3,53% |
| Aia Group Ltd | 3,35% |
| China Mobile Ltd | 3,04% |
Länderverteilung (08. 10. 2024)
| China | 100,00% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 27,99% |
| Konsumgüter zyklisch | 20,55% |
| Technologie | 19,31% |
| Telekommunikationsdienstleister | 7,12% |
| Kasse | 6,61% |
| Energie | 3,93% |
| Versorger | 3,30% |
| Industrie / Investitionsgüter | 2,96% |
| Immobilien | 2,72% |
| Grundstoffe | 2,03% |
Assetverteilung (08. 10. 2024)
| Aktien | 93,39% |
| Geldmarkt/Kasse | 6,61% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15968KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Michael Chiu |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 132,34 Mio. USD |