Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260624
ISIN: LU0149721374
Aktienfonds All Cap, China
Aktueller Preis (22. 03. 2023)
109,53 $
1,36 $ / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Hong Kong Equity AD"},"ts":[[20180228,141.4],[20180301,142.85],[20180302,139],[20180305,136],[20180306,137.69],[20180307,136.13],[20180308,138.3],[20180309,141.35],[20180312,143.95],[20180313,142.83],[20180314,142.27],[20180315,143.15],[20180316,143.16],[20180319,142.82],[20180320,143.52],[20180321,142.64],[20180322,140.43],[20180323,136.33],[20180326,135.67],[20180327,137.28],[20180328,134.26],[20180329,135.62],[20180403,136.18],[20180404,133.79],[20180406,135.29],[20180409,136.72],[20180410,138.61],[20180411,138.68],[20180412,139.06],[20180413,138.65],[20180416,136.09],[20180417,135],[20180418,135.32],[20180419,137.46],[20180420,136.67],[20180423,136.44],[20180424,138.8],[20180425,137.81],[20180426,136.59],[20180427,138.69],[20180430,140.81],[20180502,141.23],[20180503,139.64],[20180504,138.62],[20180507,140.18],[20180508,142.41],[20180509,142.85],[20180511,144.49],[20180514,145.93],[20180515,145.88],[20180516,146.98],[20180517,146.18],[20180518,147.08],[20180523,146.6],[20180524,146.79],[20180525,146.98],[20180528,148.5],[20180529,147.83],[20180530,145.09],[20180531,147.1],[20180601,147.14],[20180604,148.6],[20180605,149.55],[20180606,149.29],[20180607,149.41],[20180608,147.89],[20180611,147.81],[20180612,148.44],[20180613,146.88],[20180614,146.14],[20180615,147.06],[20180619,143.36],[20180620,144.14],[20180621,142.89],[20180622,141.63],[20180625,138.61],[20180626,138.37],[20180627,136.17],[20180628,136.86],[20180629,138.71],[20180703,136.13],[20180704,134.6],[20180705,133.44],[20180706,134.06],[20180709,136.08],[20180710,136.94],[20180711,134.83],[20180712,136.83],[20180713,137.49],[20180716,136.43],[20180717,134.78],[20180718,135.89],[20180719,135.58],[20180720,135.39],[20180723,134.84],[20180724,136.79],[20180725,138.22],[20180726,137.05],[20180727,138.14],[20180730,136.62],[20180731,135.01],[20180801,134.91],[20180802,132.72],[20180803,132.31],[20180806,132.88],[20180807,134.28],[20180808,134.94],[20180809,136.15],[20180810,136.71],[20180813,135.48],[20180814,134.17],[20180816,130.79],[20180817,130.68],[20180820,132.28],[20180821,132.36],[20180822,132.01],[20180823,131.99],[20180824,131.28],[20180827,133.58],[20180828,133],[20180829,133.77],[20180830,132.07],[20180831,131.26],[20180903,130.87],[20180904,132.5],[20180905,128.95],[20180906,126.98],[20180907,127.01],[20180910,125.75],[20180911,124.64],[20180912,123.87],[20180913,126.75],[20180914,128.45],[20180917,126.22],[20180918,126.76],[20180919,128.98],[20180920,128.28],[20180921,131.3],[20180924,128.91],[20180926,130.66],[20180927,130.45],[20180928,132.06],[20181002,129.24],[20181003,128.95],[20181004,127.33],[20181005,126.75],[20181008,125.08],[20181009,125.44],[20181010,124.59],[20181011,119.45],[20181012,122.11],[20181015,120.39],[20181016,119.19],[20181018,120.93],[20181019,121.84],[20181022,124.59],[20181023,121.02],[20181024,121.41],[20181025,119.83],[20181026,119.4],[20181029,119.11],[20181030,118.02],[20181031,120.61],[20181102,127.21],[20181105,125.12],[20181106,125.47],[20181107,125.11],[20181108,125.93],[20181109,123.6],[20181112,124.43],[20181113,125.27],[20181114,124.37],[20181115,126.62],[20181116,126.56],[20181119,126.43],[20181120,124.03],[20181121,124.57],[20181122,124.81],[20181123,124.83],[20181126,126.53],[20181127,126.6],[20181128,128.89],[20181129,127.97],[20181130,127.51],[20181203,131.39],[20181204,130.98],[20181205,129.43],[20181206,126.31],[20181207,125.39],[20181210,123.04],[20181211,123.81],[20181212,126.33],[20181213,127.82],[20181214,127.02],[20181217,126.2],[20181218,124.19],[20181219,123.85],[20181220,122.07],[20181221,122.67],[20181224,122.13],[20181227,121.85],[20181228,121.38],[20181231,122.91],[20190102,120.15],[20190103,120.38],[20190104,122.3],[20190107,122.96],[20190108,123.27],[20190109,125.68],[20190110,124.77],[20190111,125.44],[20190114,124.31],[20190115,127.24],[20190116,128.08],[20190117,127.29],[20190118,128.72],[20190121,129.71],[20190122,128.74],[20190123,128.77],[20190124,129.61],[20190125,131.91],[20190128,130.92],[20190129,130.69],[20190130,131.19],[20190131,132.09],[20190201,132.3],[20190204,132.7],[20190208,133.38],[20190211,134.65],[20190212,134.94],[20190213,136.58],[20190214,136.78],[20190215,133.94],[20190218,134.26],[20190219,135.57],[20190220,136.67],[20190221,137.43],[20190222,138.72],[20190225,139.66],[20190226,138.53],[20190227,138.03],[20190228,136.83],[20190301,138.56],[20190304,139.99],[20190305,139.97],[20190306,139.25],[20190307,139.2],[20190308,136.53],[20190311,137.66],[20190312,139.13],[20190313,138.39],[20190314,138.54],[20190315,139.34],[20190318,141.04],[20190319,141.07],[20190320,140.53],[20190321,139.12],[20190322,140.16],[20190325,136.99],[20190326,137.4],[20190327,138.82],[20190328,138.99],[20190329,140.34],[20190401,143.16],[20190402,143.8],[20190403,145.1],[20190404,145.26],[20190408,145.98],[20190409,146.1],[20190410,146.03],[20190411,144.34],[20190412,143.97],[20190415,143.82],[20190416,145.26],[20190417,145.58],[20190418,145.39],[20190423,145.09],[20190424,145],[20190425,144.2],[20190426,144.14],[20190429,145.13],[20190430,143.48],[20190502,144.52],[20190503,145.63],[20190506,140.13],[20190507,140.74],[20190508,138.75],[20190510,136.15],[20190514,133.55],[20190515,135.01],[20190516,134.79],[20190517,133.4],[20190520,132.05],[20190521,132.12],[20190522,132.13],[20190523,130.4],[20190524,130.26],[20190527,130.07],[20190528,130.91],[20190529,130.8],[20190531,129.79],[20190603,129.64],[20190604,128.03],[20190605,128.65],[20190606,128.92],[20190611,132.36],[20190612,130.34],[20190613,130.52],[20190614,129.98],[20190617,130.6],[20190618,132.35],[20190619,135.2],[20190620,136.24],[20190621,135.65],[20190624,135.77],[20190625,134.5],[20190626,134.7],[20190627,136.47],[20190628,136.28],[20190702,138.65],[20190703,138.58],[20190704,138.53],[20190705,138.4],[20190708,136.42],[20190709,135.24],[20190710,135.53],[20190711,136.34],[20190712,136.36],[20190715,136.61],[20190716,137.23],[20190717,137.22],[20190718,136.5],[20190719,138.05],[20190722,136.16],[20190723,138.23],[20190724,138.81],[20190725,139.23],[20190726,138.22],[20190729,136.81],[20190730,136.81],[20190731,135.08],[20190801,134.22],[20190802,131.09],[20190805,126.55],[20190806,125.6],[20190807,125.35],[20190808,126.22],[20190809,125.18],[20190812,124.76],[20190813,122.14],[20190814,122.36],[20190816,125.76],[20190819,127.98],[20190820,128.09],[20190821,127.96],[20190822,127.46],[20190823,128.24],[20190826,125.17],[20190827,125.44],[20190828,125.31],[20190829,126.32],[20190830,126.95],[20190902,127.3],[20190903,126.98],[20190904,130.31],[20190905,129.78],[20190906,130.85],[20190909,130.48],[20190910,130.15],[20190911,132.21],[20190912,133.03],[20190913,132.72],[20190916,132.39],[20190917,131.22],[20190918,131.07],[20190919,129.48],[20190920,129.96],[20190923,129.27],[20190924,129.2],[20190925,127.96],[20190926,128.9],[20190927,128.56],[20190930,129.32],[20191002,128.61],[20191003,128.74],[20191004,127.55],[20191008,128],[20191009,126.91],[20191010,126.99],[20191011,129.03],[20191014,129.92],[20191015,130.33],[20191016,130.65],[20191017,130.49],[20191018,129.52],[20191021,129.29],[20191022,129.29],[20191023,128.06],[20191024,129.07],[20191025,129.78],[20191028,131.59],[20191029,131.49],[20191030,130.85],[20191031,131.21],[20191104,134.33],[20191105,135.43],[20191106,135.58],[20191107,136.75],[20191108,136.12],[20191111,133.89],[20191112,133.95],[20191113,132.47],[20191114,131.43],[20191115,131.58],[20191118,132.56],[20191119,134.29],[20191120,133.86],[20191121,131.35],[20191122,132.31],[20191125,133.89],[20191126,133.55],[20191127,134.68],[20191128,134.73],[20191129,131.95],[20191202,132.15],[20191203,131.29],[20191204,129.75],[20191205,131.15],[20191206,132.83],[20191209,132.35],[20191210,131.64],[20191211,132.73],[20191212,133.37],[20191213,135.81],[20191216,135.76],[20191217,136.14],[20191218,138.16],[20191219,137.46],[20191220,137.44],[20191223,138.27],[20191224,138.24],[20191227,138.75],[20191230,138.34],[20191231,137.2],[20200102,139.45],[20200103,139.84],[20200106,138.73],[20200107,140.1],[20200108,139.38],[20200109,143.16],[20200110,143.81],[20200113,145],[20200114,144.79],[20200115,144.39],[20200116,144.43],[20200117,146.12],[20200120,145.43],[20200121,140.6],[20200122,143.17],[20200123,139.64],[20200124,140.57],[20200129,137.39],[20200130,133.38],[20200131,132.71],[20200203,132.42],[20200204,135.61],[20200205,137.86],[20200206,139.76],[20200207,139.55],[20200210,138.59],[20200211,141.34],[20200212,142.75],[20200213,143.32],[20200214,143.85],[20200217,143.8],[20200218,143.55],[20200219,144.89],[20200220,145.25],[20200221,143.42],[20200224,140.49],[20200225,140.79],[20200226,138.86],[20200227,138.18],[20200228,134.46],[20200302,134.54],[20200303,134.85],[20200304,135.06],[20200305,137.37],[20200306,132.99],[20200309,125.35],[20200310,127.82],[20200311,127.46],[20200312,123],[20200313,123.41],[20200316,116.48],[20200317,118.72],[20200318,113.89],[20200319,112.5],[20200320,119.89],[20200323,112.97],[20200324,118.34],[20200325,123.71],[20200326,121.49],[20200327,122.11],[20200330,119.56],[20200331,123.3],[20200401,122.01],[20200402,123.97],[20200403,125.15],[20200406,127.37],[20200407,129.16],[20200408,127.71],[20200409,129.52],[20200414,129.29],[20200415,128.54],[20200416,128.95],[20200417,131.65],[20200420,131.87],[20200421,129.51],[20200422,130.5],[20200423,131.96],[20200424,130.21],[20200427,131.88],[20200428,132.78],[20200429,133.71],[20200504,127.51],[20200505,130.25],[20200506,132.49],[20200507,132.1],[20200508,133.43],[20200511,135.1],[20200512,133.73],[20200513,133.97],[20200514,133.77],[20200515,133.74],[20200518,134.55],[20200519,135.34],[20200520,136.03],[20200522,128.58],[20200525,129.59],[20200526,131.94],[20200527,130.03],[20200528,129.31],[20200529,129.38],[20200602,134.55],[20200603,136.76],[20200604,137.12],[20200605,137],[20200608,136.55],[20200609,137.28],[20200610,137.56],[20200611,135.97],[20200612,136.07],[20200615,133.75],[20200616,136.64],[20200617,137.69],[20200618,138.57],[20200619,140.23],[20200622,140.44],[20200624,142.63],[20200626,141.98],[20200629,139.88],[20200630,141.13],[20200702,145],[20200703,148.35],[20200706,150.89],[20200707,150.8],[20200708,154.49],[20200709,156.74],[20200710,155.41],[20200713,155.2],[20200714,151.26],[20200715,151.47],[20200716,146.14],[20200717,148.07],[20200720,148.17],[20200721,153.8],[20200722,147.88],[20200723,150.53],[20200724,145.03],[20200727,143],[20200728,145.02],[20200729,145.22],[20200730,144.33],[20200731,143.37],[20200803,145.89],[20200804,148.75],[20200805,148.49],[20200806,148.53],[20200807,146.6],[20200810,145.14],[20200811,146.07],[20200812,146.23],[20200813,145.64],[20200814,146.49],[20200817,147.01],[20200818,148.7],[20200819,147.54],[20200820,147.01],[20200821,150.15],[20200824,153.08],[20200825,152.2],[20200826,153.61],[20200827,154.6],[20200828,153.82],[20200831,151.71],[20200901,152.32],[20200902,155.07],[20200903,153.96],[20200904,151.44],[20200907,149.72],[20200908,149.27],[20200909,147.89],[20200910,146.34],[20200911,148.24],[20200914,149.68],[20200915,150.64],[20200916,151.85],[20200917,150.12],[20200918,150.9],[20200921,148.62],[20200922,148.03],[20200923,149.6],[20200924,147.02],[20200925,146.17],[20200928,146.68],[20200929,145.45],[20200930,147.42],[20201005,148.4],[20201006,150.4],[20201007,152.27],[20201008,152.06],[20201009,151.8],[20201012,154.87],[20201014,155.58],[20201015,152.87],[20201016,153.58],[20201019,152.78],[20201020,153.39],[20201021,153.94],[20201022,154.31],[20201023,152.73],[20201027,152.57],[20201028,155.51],[20201029,156.72],[20201030,153.11],[20201102,155.41],[20201103,156.68],[20201104,157.15],[20201105,161.29],[20201106,160.46],[20201109,163.26],[20201110,161.22],[20201111,157.6],[20201112,158.46],[20201113,160],[20201116,161.16],[20201117,159.78],[20201118,160.07],[20201119,159.21],[20201120,160.71],[20201123,160.64],[20201124,160.87],[20201125,158.48],[20201126,159.77],[20201127,160.3],[20201130,155.79],[20201201,157.55],[20201202,154.71],[20201203,154.28],[20201204,155.74],[20201207,154.47],[20201208,154.67],[20201209,155.23],[20201210,154.58],[20201211,154.91],[20201214,153.72],[20201215,153.07],[20201216,154.33],[20201217,155.51],[20201218,154.55],[20201221,155.66],[20201222,153.57],[20201223,155.94],[20201224,155.25],[20201228,154],[20201229,155.02],[20201230,159.19],[20201231,160.11],[20210104,160.99],[20210105,162.66],[20210106,162.4],[20210107,162.49],[20210108,164.54],[20210111,165.64],[20210112,167.08],[20210113,166.44],[20210114,168.04],[20210115,168.67],[20210118,171.72],[20210119,173.72],[20210120,177.93],[20210121,176.88],[20210122,175.3],[20210125,181.62],[20210126,176.23],[20210127,174.66],[20210128,169.76],[20210129,168.68],[20210201,173.43],[20210202,177.34],[20210203,179.16],[20210204,178],[20210205,179.84],[20210208,179.74],[20210209,180],[20210210,184.05],[20210211,184.77],[20210216,186.54],[20210217,189.69],[20210218,184.6],[20210219,183.83],[20210222,178.34],[20210223,179.06],[20210224,172.78],[20210225,173.4],[20210226,167.42],[20210301,172.57],[20210302,170.79],[20210303,174.14],[20210304,168.45],[20210305,168.52],[20210308,163.61],[20210309,163.57],[20210310,165.86],[20210311,168.8],[20210312,166.21],[20210315,164.66],[20210316,166.69],[20210317,167.09],[20210318,169.6],[20210319,167.27],[20210322,165.89],[20210323,164.14],[20210324,161.52],[20210325,161.24],[20210326,163.62],[20210329,163.17],[20210330,165.86],[20210331,164.89],[20210401,168.56],[20210407,164.47],[20210408,166.39],[20210409,164.01],[20210412,162.62],[20210413,162.63],[20210414,164.26],[20210415,163.49],[20210416,164.27],[20210419,164.69],[20210420,164.44],[20210421,162.45],[20210422,163.13],[20210423,164.67],[20210426,163.59],[20210427,163.74],[20210428,164.63],[20210429,164.62],[20210430,161.73],[20210503,160.94],[20210504,162.02],[20210505,160.66],[20210506,160.72],[20210507,160.08],[20210510,158.2],[20210511,155.1],[20210512,157.56],[20210514,155.25],[20210517,156.75],[20210518,157.84],[20210520,158.14],[20210521,158.68],[20210525,160.3],[20210526,162.44],[20210527,162.89],[20210528,163.15],[20210531,163.39],[20210601,164.77],[20210602,164.19],[20210603,162.06],[20210604,162.98],[20210607,161.82],[20210608,161.12],[20210609,161.04],[20210610,161.28],[20210611,162.23],[20210615,161.48],[20210616,159.84],[20210617,162.93],[20210618,165.27],[20210621,163.85],[20210622,163.03],[20210624,165.4],[20210625,167.48],[20210628,168.7],[20210629,167.68],[20210630,167.21],[20210702,164.83],[20210705,163.12],[20210706,163.02],[20210707,163.41],[20210708,158.5],[20210709,159.33],[20210712,160.46],[20210713,162.76],[20210714,162.75],[20210715,164.43],[20210716,164.38],[20210719,162.04],[20210720,160.85],[20210721,160.91],[20210722,163.06],[20210723,160.41],[20210726,153.2],[20210727,145.97],[20210728,149.3],[20210729,153.39],[20210730,150.88],[20210802,152.14],[20210803,151.6],[20210804,152.84],[20210805,151.53],[20210806,151.53],[20210809,152.27],[20210810,154.73],[20210811,154.85],[20210812,153.61],[20210813,152.66],[20210816,151.63],[20210817,148.89],[20210818,150.6],[20210819,148.56],[20210820,146.16],[20210823,147.45],[20210824,150.94],[20210825,150.75],[20210826,148.87],[20210827,149.4],[20210830,149.7],[20210831,151.09],[20210901,152.12],[20210902,152.2],[20210903,151.11],[20210906,152.76],[20210907,153.87],[20210908,154.27],[20210909,151.06],[20210910,153.34],[20210913,151.9],[20210914,150.05],[20210915,147.12],[20210916,145.69],[20210917,146.92],[20210920,143.13],[20210921,143.56],[20210923,145.53],[20210924,143.59],[20210927,143.99],[20210928,145.73],[20210929,146.6],[20210930,147.73],[20211004,144.46],[20211005,145.41],[20211006,145.03],[20211007,147.93],[20211008,148.07],[20211011,149.76],[20211012,148.37],[20211015,149.71],[20211018,149.81],[20211019,151.11],[20211020,152.88],[20211021,151.97],[20211022,152.75],[20211025,153.27],[20211026,152.62],[20211027,150.5],[20211028,150.51],[20211029,149.07],[20211102,147.95],[20211103,147.99],[20211104,149.21],[20211105,148.22],[20211108,147.08],[20211109,147.33],[20211110,148.64],[20211111,151.2],[20211112,151.96],[20211115,152.77],[20211116,155.59],[20211117,155.97],[20211118,153.43],[20211119,153.4],[20211122,152.8],[20211123,151.16],[20211124,152.3],[20211125,152.52],[20211126,148.21],[20211129,147.66],[20211130,144.21],[20211201,146.22],[20211202,146.34],[20211203,146.44],[20211206,143.86],[20211207,147.7],[20211208,147.51],[20211209,149.22],[20211210,148.14],[20211213,147.64],[20211214,145.46],[20211215,144.42],[20211216,143.97],[20211217,142.02],[20211220,139.98],[20211221,141],[20211222,141.74],[20211223,142.33],[20211228,142.37],[20211229,141.45],[20211230,141.34],[20211231,143.23],[20220103,141.23],[20220104,142.77],[20220105,139.93],[20220106,140.33],[20220107,143.03],[20220110,143.94],[20220111,144.02],[20220112,148.59],[20220113,147.07],[20220114,145.63],[20220117,145.01],[20220118,145.23],[20220119,145.61],[20220120,150.23],[20220121,151.45],[20220124,148.79],[20220125,147.25],[20220126,147.25],[20220127,145.72],[20220128,144.32],[20220131,147.04],[20220204,145.92],[20220207,145.94],[20220208,144.67],[20220209,148.86],[20220210,148.33],[20220211,148.22],[20220214,147.25],[20220215,145.95],[20220216,147.63],[20220217,148.15],[20220218,146.29],[20220221,144.98],[20220222,141.69],[20220223,142.07],[20220224,139.99],[20220225,138.91],[20220228,139.02],[20220301,139.85],[20220302,138.19],[20220303,138.91],[20220304,137.47],[20220307,133.35],[20220308,131.35],[20220309,129.5],[20220310,130.16],[20220311,128.57],[20220314,122.46],[20220315,115.43],[20220316,125.78],[20220317,133.45],[20220318,133.58],[20220321,131.76],[20220322,135.93],[20220323,138.04],[20220324,136.67],[20220325,133.16],[20220328,135.02],[20220329,134.56],[20220330,135.85],[20220331,134.69],[20220401,135.77],[20220404,139.24],[20220406,136.76],[20220407,136.15],[20220408,137.31],[20220411,132.72],[20220412,134.21],[20220413,135.03],[20220414,135.42],[20220419,133.41],[20220420,131.94],[20220421,129.55],[20220422,129.98],[20220425,126.13],[20220426,127.83],[20220427,129.32],[20220428,132.54],[20220429,136.88],[20220503,136.47],[20220504,135.25],[20220505,134.08],[20220506,129.24],[20220510,127.28],[20220511,128.19],[20220512,127.27],[20220513,130.57],[20220516,130.23],[20220517,132.37],[20220518,132.97],[20220519,129.92],[20220520,132.92],[20220523,130.56],[20220524,127.75],[20220525,128.84],[20220527,131.32],[20220530,133.21],[20220531,135.6],[20220601,134.89],[20220602,133.96],[20220607,137.59],[20220608,138.8],[20220609,138.05],[20220610,140.12],[20220613,137.2],[20220614,137.22],[20220615,139.67],[20220616,136.59],[20220617,136.47],[20220620,136.28],[20220621,138.15],[20220622,135.62],[20220624,139.82],[20220627,141.95],[20220628,142.8],[20220629,141.37],[20220630,142.45],[20220704,141.5],[20220705,144.88],[20220706,144.28],[20220707,145.61],[20220708,145.66],[20220711,144.01],[20220712,141.93],[20220713,141.51],[20220714,143.03],[20220715,138.4],[20220718,140.14],[20220719,137.22],[20220720,139.28],[20220721,137.66],[20220722,138.04],[20220725,136.87],[20220726,140.29],[20220727,138.52],[20220728,138.67],[20220729,134.43],[20220801,133.79],[20220802,130.98],[20220803,132.67],[20220804,134.47],[20220805,133.8],[20220808,133.18],[20220809,132.61],[20220810,130.08],[20220811,131.83],[20220812,133.17],[20220816,133.17],[20220817,133.04],[20220818,132.91],[20220819,133.44],[20220822,133.71],[20220823,133.76],[20220824,132.1],[20220825,136.04],[20220826,136.73],[20220829,136.09],[20220830,134.96],[20220831,135.43],[20220901,133.53],[20220902,132.97],[20220905,132.46],[20220906,132.24],[20220907,131.79],[20220908,128.21],[20220909,132.46],[20220913,129.58],[20220914,129.13],[20220915,129.74],[20220916,129.01],[20220919,127.39],[20220920,128.95],[20220921,127.94],[20220922,126.3],[20220923,127.13],[20220926,127.34],[20220927,127.48],[20220928,124.49],[20220929,122.3],[20220930,122.08],[20221003,121.1],[20221005,125.31],[20221006,125.6],[20221007,124.58],[20221010,122.5],[20221011,119.66],[20221012,119.06],[20221013,116.62],[20221014,117.85],[20221017,117.48],[20221018,118.49],[20221019,116.39],[20221020,113.92],[20221021,114.33],[20221024,105.65],[20221025,105.71],[20221026,104.94],[20221027,105.33],[20221028,102.76],[20221031,102.22],[20221102,110.18],[20221103,108.58],[20221104,112.89],[20221107,113.97],[20221108,113.43],[20221109,111.46],[20221110,110.61],[20221111,115.11],[20221114,116.22],[20221115,120.61],[20221116,120.2],[20221117,119.9],[20221118,119.27],[20221121,118.35],[20221122,115.92],[20221123,116.24],[20221124,116.17],[20221125,115.59],[20221128,112.85],[20221129,120.37],[20221130,122.68],[20221201,123],[20221202,121.86],[20221205,127.31],[20221206,127.14],[20221207,122.58],[20221208,127.46],[20221209,129.65],[20221212,126.05],[20221213,127.86],[20221214,127.11],[20221215,125.3],[20221216,125.81],[20221219,125.6],[20221220,123.45],[20221221,123.59],[20221222,127.09],[20221223,126.69],[20221228,128.36],[20221229,126.99],[20221230,127.73],[20230103,131.76],[20230104,135.42],[20230105,136.66],[20230106,137.56],[20230109,137.03],[20230110,136.8],[20230111,137.85],[20230112,136.03],[20230113,137.25],[20230116,137.35],[20230117,136.45],[20230118,137],[20230119,137.26],[20230120,139.26],[20230126,142.35],[20230127,143.54],[20230130,137.91],[20230131,136.16],[20230201,138.26],[20230202,136.2],[20230203,134.73],[20230206,133.39],[20230207,135.42],[20230208,134.72],[20230209,136.62],[20230210,134.36],[20230213,134.81],[20230214,133.98],[20230215,132.38],[20230216,133.46],[20230217,132.25],[20230220,132.92],[20230221,129.85],[20230222,128.89],[20230223,129.49],[20230224,126.94],[20230227,127.03],[20230228,125.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 915,87€ |
| 2020 | 736,82€ |
| 2021 | 1.135,57€ |
| 2022 | 860,14€ |
| 2023 | 756,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,22% |
| 3 M | -3,88% |
| 6 M | -3,28% |
| lfd. Jahr | -4,36% |
| 1 Jahr | -10,13% |
| 3 Jahre | 1,89% |
| 5 Jahre | -13,01% |
| 10 Jahre | 34,01% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 222,09% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Sonderverwaltungszone Hongkong ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,66% |
| ALIBABA GROUP HOLDING LTD | 8,36% |
| Aia Group Ltd | 7,64% |
| Meituan | 3,72% |
| Baidu Inc | 3,46% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.4131 | -1.772100 |
| 03.2019 - 03.2020 | -19.55 | -4.256300 |
| 03.2020 - 03.2021 | 54.1189 | 46.608500 |
| 03.2021 - 03.2022 | -24.2554 | -19.913000 |
| 03.2022 - 03.2023 | -12.0787 | -11.676000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,33% | 22,33% | 19,88% | 18,40% |
| Sharpe Ratio | -0,33 | -0,10 | -0,11 | 0,17 |
| Tracking Error | 10,55% | 8,44% | 7,43% | 6,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,95 | 0,93 | 0,94 |
| Treynor Ratio | -10,71 | -2,37 | -2,36 | 3,33 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| TENCENT HOLDINGS LTD | 9,66% |
| ALIBABA GROUP HOLDING LTD | 8,36% |
| Aia Group Ltd | 7,64% |
| Meituan | 3,72% |
| Baidu Inc | 3,46% |
| HKEx | 3,30% |
| CHINA CONSTRUCTION BANK CORP | 2,77% |
| WUXI BIOLOGICS CAYMAN INC | 2,64% |
| NetEase Inc | 2,58% |
| HSBC Holdings PLC | 2,27% |
Länderverteilung (22. 03. 2023)
| China | 100,00% |
Branchenverteilung (22. 03. 2023)
| Konsumgüter zyklisch | 28,02% |
| Finanzen | 21,21% |
| Technologie | 19,11% |
| Immobilien | 8,90% |
| Gebrauchsgüter | 7,20% |
| Gesundheit / Healthcare | 4,64% |
| Kasse | 3,42% |
| Telekommunikationsdienstleister | 2,70% |
| Energie | 2,21% |
| Industrie / Investitionsgüter | 1,85% |
Assetverteilung (22. 03. 2023)
| Aktien | 96,58% |
| Geldmarkt/Kasse | 3,42% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8352KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Michael Chiu |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 131,34 Mio. USD |