Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260624
ISIN: LU0149721374
Aktienfonds All Cap, China
Aktueller Preis (13. 02. 2025)
114,80 $
-0,42 $ / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149721374","name":"HSBC GIF Hong Kong Equity AD","currency":"EUR"},"ts":[[20200214,143.85],[20200217,143.8],[20200218,143.55],[20200219,144.89],[20200220,145.25],[20200221,143.42],[20200224,140.49],[20200225,140.79],[20200226,138.86],[20200227,138.18],[20200228,134.46],[20200302,134.54],[20200303,134.85],[20200304,135.06],[20200305,137.37],[20200306,132.99],[20200309,125.35],[20200310,127.82],[20200311,127.46],[20200312,123],[20200313,123.41],[20200316,116.48],[20200317,118.72],[20200318,113.89],[20200319,112.5],[20200320,119.89],[20200323,112.97],[20200324,118.34],[20200325,123.71],[20200326,121.49],[20200327,122.11],[20200330,119.56],[20200331,123.3],[20200401,122.01],[20200402,123.97],[20200403,125.15],[20200406,127.37],[20200407,129.16],[20200408,127.71],[20200409,129.52],[20200414,129.29],[20200415,128.54],[20200416,128.95],[20200417,131.65],[20200420,131.87],[20200421,129.51],[20200422,130.5],[20200423,131.96],[20200424,130.21],[20200427,131.88],[20200428,132.78],[20200429,133.71],[20200504,127.51],[20200505,130.25],[20200506,132.49],[20200507,132.1],[20200508,133.43],[20200511,135.1],[20200512,133.73],[20200513,133.97],[20200514,133.77],[20200515,133.74],[20200518,134.55],[20200519,135.34],[20200520,136.03],[20200522,128.58],[20200525,129.59],[20200526,131.94],[20200527,130.03],[20200528,129.31],[20200529,129.38],[20200602,134.55],[20200603,136.76],[20200604,137.12],[20200605,137],[20200608,136.55],[20200609,137.28],[20200610,137.56],[20200611,135.97],[20200612,136.07],[20200615,133.75],[20200616,136.64],[20200617,137.69],[20200618,138.57],[20200619,140.23],[20200622,140.44],[20200624,142.63],[20200626,141.98],[20200629,139.88],[20200630,141.13],[20200702,145],[20200703,148.35],[20200706,150.89],[20200707,150.8],[20200708,154.49],[20200709,156.74],[20200710,155.41],[20200713,155.2],[20200714,151.26],[20200715,151.47],[20200716,146.14],[20200717,148.07],[20200720,148.17],[20200721,153.8],[20200722,147.88],[20200723,150.53],[20200724,145.03],[20200727,143],[20200728,145.02],[20200729,145.22],[20200730,144.33],[20200731,143.37],[20200803,145.89],[20200804,148.75],[20200805,148.49],[20200806,148.53],[20200807,146.6],[20200810,145.14],[20200811,146.07],[20200812,146.23],[20200813,145.64],[20200814,146.49],[20200817,147.01],[20200818,148.7],[20200819,147.54],[20200820,147.01],[20200821,150.15],[20200824,153.08],[20200825,152.2],[20200826,153.61],[20200827,154.6],[20200828,153.82],[20200831,151.71],[20200901,152.32],[20200902,155.07],[20200903,153.96],[20200904,151.44],[20200907,149.72],[20200908,149.27],[20200909,147.89],[20200910,146.34],[20200911,148.24],[20200914,149.68],[20200915,150.64],[20200916,151.85],[20200917,150.12],[20200918,150.9],[20200921,148.62],[20200922,148.03],[20200923,149.6],[20200924,147.02],[20200925,146.17],[20200928,146.68],[20200929,145.45],[20200930,147.42],[20201005,148.4],[20201006,150.4],[20201007,152.27],[20201008,152.06],[20201009,151.8],[20201012,154.87],[20201014,155.58],[20201015,152.87],[20201016,153.58],[20201019,152.78],[20201020,153.39],[20201021,153.94],[20201022,154.31],[20201023,152.73],[20201027,152.57],[20201028,155.51],[20201029,156.72],[20201030,153.11],[20201102,155.41],[20201103,156.68],[20201104,157.15],[20201105,161.29],[20201106,160.46],[20201109,163.26],[20201110,161.22],[20201111,157.6],[20201112,158.46],[20201113,160],[20201116,161.16],[20201117,159.78],[20201118,160.07],[20201119,159.21],[20201120,160.71],[20201123,160.64],[20201124,160.87],[20201125,158.48],[20201126,159.77],[20201127,160.3],[20201130,155.79],[20201201,157.55],[20201202,154.71],[20201203,154.28],[20201204,155.74],[20201207,154.47],[20201208,154.67],[20201209,155.23],[20201210,154.58],[20201211,154.91],[20201214,153.72],[20201215,153.07],[20201216,154.33],[20201217,155.51],[20201218,154.55],[20201221,155.66],[20201222,153.57],[20201223,155.94],[20201224,155.25],[20201228,154],[20201229,155.02],[20201230,159.19],[20201231,160.11],[20210104,160.99],[20210105,162.66],[20210106,162.4],[20210107,162.49],[20210108,164.54],[20210111,165.64],[20210112,167.08],[20210113,166.44],[20210114,168.04],[20210115,168.67],[20210118,171.72],[20210119,173.72],[20210120,177.93],[20210121,176.88],[20210122,175.3],[20210125,181.62],[20210126,176.23],[20210127,174.66],[20210128,169.76],[20210129,168.68],[20210201,173.43],[20210202,177.34],[20210203,179.16],[20210204,178],[20210205,179.84],[20210208,179.74],[20210209,180],[20210210,184.05],[20210211,184.77],[20210216,186.54],[20210217,189.69],[20210218,184.6],[20210219,183.83],[20210222,178.34],[20210223,179.06],[20210224,172.78],[20210225,173.4],[20210226,167.42],[20210301,172.57],[20210302,170.79],[20210303,174.14],[20210304,168.45],[20210305,168.52],[20210308,163.61],[20210309,163.57],[20210310,165.86],[20210311,168.8],[20210312,166.21],[20210315,164.66],[20210316,166.69],[20210317,167.09],[20210318,169.6],[20210319,167.27],[20210322,165.89],[20210323,164.14],[20210324,161.52],[20210325,161.24],[20210326,163.62],[20210329,163.17],[20210330,165.86],[20210331,164.89],[20210401,168.56],[20210407,164.47],[20210408,166.39],[20210409,164.01],[20210412,162.62],[20210413,162.63],[20210414,164.26],[20210415,163.49],[20210416,164.27],[20210419,164.69],[20210420,164.44],[20210421,162.45],[20210422,163.13],[20210423,164.67],[20210426,163.59],[20210427,163.74],[20210428,164.63],[20210429,164.62],[20210430,161.73],[20210503,160.94],[20210504,162.02],[20210505,160.66],[20210506,160.72],[20210507,160.08],[20210510,158.2],[20210511,155.1],[20210512,157.56],[20210514,155.25],[20210517,156.75],[20210518,157.84],[20210520,158.14],[20210521,158.68],[20210525,160.3],[20210526,162.44],[20210527,162.89],[20210528,163.15],[20210531,163.39],[20210601,164.77],[20210602,164.19],[20210603,162.06],[20210604,162.98],[20210607,161.82],[20210608,161.12],[20210609,161.04],[20210610,161.28],[20210611,162.23],[20210615,161.48],[20210616,159.84],[20210617,162.93],[20210618,165.27],[20210621,163.85],[20210622,163.03],[20210624,165.4],[20210625,167.48],[20210628,168.7],[20210629,167.68],[20210630,167.21],[20210702,164.83],[20210705,163.12],[20210706,163.02],[20210707,163.41],[20210708,158.5],[20210709,159.33],[20210712,160.46],[20210713,162.76],[20210714,162.75],[20210715,164.43],[20210716,164.38],[20210719,162.04],[20210720,160.85],[20210721,160.91],[20210722,163.06],[20210723,160.41],[20210726,153.2],[20210727,145.97],[20210728,149.3],[20210729,153.39],[20210730,150.88],[20210802,152.14],[20210803,151.6],[20210804,152.84],[20210805,151.53],[20210806,151.53],[20210809,152.27],[20210810,154.73],[20210811,154.85],[20210812,153.61],[20210813,152.66],[20210816,151.63],[20210817,148.89],[20210818,150.6],[20210819,148.56],[20210820,146.16],[20210823,147.45],[20210824,150.94],[20210825,150.75],[20210826,148.87],[20210827,149.4],[20210830,149.7],[20210831,151.09],[20210901,152.12],[20210902,152.2],[20210903,151.11],[20210906,152.76],[20210907,153.87],[20210908,154.27],[20210909,151.06],[20210910,153.34],[20210913,151.9],[20210914,150.05],[20210915,147.12],[20210916,145.69],[20210917,146.92],[20210920,143.13],[20210921,143.56],[20210923,145.53],[20210924,143.59],[20210927,143.99],[20210928,145.73],[20210929,146.6],[20210930,147.73],[20211004,144.46],[20211005,145.41],[20211006,145.03],[20211007,147.93],[20211008,148.07],[20211011,149.76],[20211012,148.37],[20211015,149.71],[20211018,149.81],[20211019,151.11],[20211020,152.88],[20211021,151.97],[20211022,152.75],[20211025,153.27],[20211026,152.62],[20211027,150.5],[20211028,150.51],[20211029,149.07],[20211102,147.95],[20211103,147.99],[20211104,149.21],[20211105,148.22],[20211108,147.08],[20211109,147.33],[20211110,148.64],[20211111,151.2],[20211112,151.96],[20211115,152.77],[20211116,155.59],[20211117,155.97],[20211118,153.43],[20211119,153.4],[20211122,152.8],[20211123,151.16],[20211124,152.3],[20211125,152.52],[20211126,148.21],[20211129,147.66],[20211130,144.21],[20211201,146.22],[20211202,146.34],[20211203,146.44],[20211206,143.86],[20211207,147.7],[20211208,147.51],[20211209,149.22],[20211210,148.14],[20211213,147.64],[20211214,145.46],[20211215,144.42],[20211216,143.97],[20211217,142.02],[20211220,139.98],[20211221,141],[20211222,141.74],[20211223,142.33],[20211228,142.37],[20211229,141.45],[20211230,141.34],[20211231,143.23],[20220103,141.23],[20220104,142.77],[20220105,139.93],[20220106,140.33],[20220107,143.03],[20220110,143.94],[20220111,144.02],[20220112,148.59],[20220113,147.07],[20220114,145.63],[20220117,145.01],[20220118,145.23],[20220119,145.61],[20220120,150.23],[20220121,151.45],[20220124,148.79],[20220125,147.25],[20220126,147.25],[20220127,145.72],[20220128,144.32],[20220131,147.04],[20220204,145.92],[20220207,145.94],[20220208,144.67],[20220209,148.86],[20220210,148.33],[20220211,148.22],[20220214,147.25],[20220215,145.95],[20220216,147.63],[20220217,148.15],[20220218,146.29],[20220221,144.98],[20220222,141.69],[20220223,142.07],[20220224,139.99],[20220225,138.91],[20220228,139.02],[20220301,139.85],[20220302,138.19],[20220303,138.91],[20220304,137.47],[20220307,133.35],[20220308,131.35],[20220309,129.5],[20220310,130.16],[20220311,128.57],[20220314,122.46],[20220315,115.43],[20220316,125.78],[20220317,133.45],[20220318,133.58],[20220321,131.76],[20220322,135.93],[20220323,138.04],[20220324,136.67],[20220325,133.16],[20220328,135.02],[20220329,134.56],[20220330,135.85],[20220331,134.69],[20220401,135.77],[20220404,139.24],[20220406,136.76],[20220407,136.15],[20220408,137.31],[20220411,132.72],[20220412,134.21],[20220413,135.03],[20220414,135.42],[20220419,133.41],[20220420,131.94],[20220421,129.55],[20220422,129.98],[20220425,126.13],[20220426,127.83],[20220427,129.32],[20220428,132.54],[20220429,136.88],[20220503,136.47],[20220504,135.25],[20220505,134.08],[20220506,129.24],[20220510,127.28],[20220511,128.19],[20220512,127.27],[20220513,130.57],[20220516,130.23],[20220517,132.37],[20220518,132.97],[20220519,129.92],[20220520,132.92],[20220523,130.56],[20220524,127.75],[20220525,128.84],[20220527,131.32],[20220530,133.21],[20220531,135.6],[20220601,134.89],[20220602,133.96],[20220607,137.59],[20220608,138.8],[20220609,138.05],[20220610,140.12],[20220613,137.2],[20220614,137.22],[20220615,139.67],[20220616,136.59],[20220617,136.47],[20220620,136.28],[20220621,138.15],[20220622,135.62],[20220624,139.82],[20220627,141.95],[20220628,142.8],[20220629,141.37],[20220630,142.45],[20220704,141.5],[20220705,144.88],[20220706,144.28],[20220707,145.61],[20220708,145.66],[20220711,144.01],[20220712,141.93],[20220713,141.51],[20220714,143.03],[20220715,138.4],[20220718,140.14],[20220719,137.22],[20220720,139.28],[20220721,137.66],[20220722,138.04],[20220725,136.87],[20220726,140.29],[20220727,138.52],[20220728,138.67],[20220729,134.43],[20220801,133.79],[20220802,130.98],[20220803,132.67],[20220804,134.47],[20220805,133.8],[20220808,133.18],[20220809,132.61],[20220810,130.08],[20220811,131.83],[20220812,133.17],[20220816,133.17],[20220817,133.04],[20220818,132.91],[20220819,133.44],[20220822,133.71],[20220823,133.76],[20220824,132.1],[20220825,136.04],[20220826,136.73],[20220829,136.09],[20220830,134.96],[20220831,135.43],[20220901,133.53],[20220902,132.97],[20220905,132.46],[20220906,132.24],[20220907,131.79],[20220908,128.21],[20220909,132.46],[20220913,129.58],[20220914,129.13],[20220915,129.74],[20220916,129.01],[20220919,127.39],[20220920,128.95],[20220921,127.94],[20220922,126.3],[20220923,127.13],[20220926,127.34],[20220927,127.48],[20220928,124.49],[20220929,122.3],[20220930,122.08],[20221003,121.1],[20221005,125.31],[20221006,125.6],[20221007,124.58],[20221010,122.5],[20221011,119.66],[20221012,119.06],[20221013,116.62],[20221014,117.85],[20221017,117.48],[20221018,118.49],[20221019,116.39],[20221020,113.92],[20221021,114.33],[20221024,105.65],[20221025,105.71],[20221026,104.94],[20221027,105.33],[20221028,102.76],[20221031,102.22],[20221102,110.18],[20221103,108.58],[20221104,112.89],[20221107,113.97],[20221108,113.43],[20221109,111.46],[20221110,110.61],[20221111,115.11],[20221114,116.22],[20221115,120.61],[20221116,120.2],[20221117,119.9],[20221118,119.27],[20221121,118.35],[20221122,115.92],[20221123,116.24],[20221124,116.17],[20221125,115.59],[20221128,112.85],[20221129,120.37],[20221130,122.68],[20221201,123],[20221202,121.86],[20221205,127.31],[20221206,127.14],[20221207,122.58],[20221208,127.46],[20221209,129.65],[20221212,126.05],[20221213,127.86],[20221214,127.11],[20221215,125.3],[20221216,125.81],[20221219,125.6],[20221220,123.45],[20221221,123.59],[20221222,127.09],[20221223,126.69],[20221228,128.36],[20221229,126.99],[20221230,127.73],[20230103,131.76],[20230104,135.42],[20230105,136.66],[20230106,137.56],[20230109,137.03],[20230110,136.8],[20230111,137.85],[20230112,136.03],[20230113,137.25],[20230116,137.35],[20230117,136.45],[20230118,137],[20230119,137.26],[20230120,139.26],[20230126,142.35],[20230127,143.54],[20230130,137.91],[20230131,136.16],[20230201,138.26],[20230202,136.2],[20230203,134.73],[20230206,133.39],[20230207,135.42],[20230208,134.72],[20230209,136.62],[20230210,134.36],[20230213,134.81],[20230214,133.98],[20230215,132.38],[20230216,133.46],[20230217,132.25],[20230220,132.92],[20230221,129.85],[20230222,128.89],[20230223,129.49],[20230224,126.94],[20230227,127.03],[20230228,125.03],[20230301,130.35],[20230302,130.2],[20230303,131.26],[20230306,130.74],[20230307,129.59],[20230308,127.69],[20230309,126.08],[20230310,121.82],[20230313,123.43],[20230314,120.24],[20230315,124.02],[20230316,121.07],[20230317,123.45],[20230320,119.29],[20230321,120.63],[20230322,122.16],[20230323,123.96],[20230324,124.76],[20230327,122.06],[20230328,122.63],[20230329,124.93],[20230330,125.09],[20230331,126.03],[20230403,126.16],[20230404,125.22],[20230406,126.02],[20230411,125.92],[20230412,124.41],[20230413,123.67],[20230414,123.52],[20230417,126.28],[20230418,125.78],[20230419,124.43],[20230420,124.31],[20230421,121.73],[20230424,121.38],[20230425,117.98],[20230426,118.68],[20230427,118.68],[20230428,119.85],[20230502,119.87],[20230503,117.77],[20230504,118.08],[20230505,119.15],[20230508,119.49],[20230510,117.28],[20230511,117.52],[20230512,116.99],[20230515,119.21],[20230516,119.16],[20230517,117.61],[20230519,117.56],[20230522,118.46],[20230523,117.39],[20230524,115.48],[20230525,113.89],[20230530,113.4],[20230531,112.02],[20230601,112.32],[20230602,114.96],[20230605,116.47],[20230606,116.48],[20230607,117.27],[20230608,117.71],[20230609,117.99],[20230612,118.18],[20230613,118.29],[20230614,117.8],[20230615,118.81],[20230616,119.32],[20230619,119.08],[20230620,117.07],[20230621,115.09],[20230626,111.93],[20230627,114.5],[20230628,114.75],[20230629,113.47],[20230630,114.48],[20230703,116.23],[20230704,116.87],[20230705,115.64],[20230706,113.03],[20230707,112.14],[20230711,112.93],[20230712,113.63],[20230713,114.55],[20230714,114.76],[20230718,112.53],[20230719,112.49],[20230720,112.27],[20230721,113.66],[20230724,112.1],[20230728,120.25],[20230731,120.99],[20230801,120.59],[20230802,118.14],[20230804,119.21],[20230807,118.65],[20230808,117.07],[20230809,116.97],[20230810,116.84],[20230811,115.72],[20230814,114.95],[20230816,112.65],[20230817,113.77],[20230818,111.21],[20230821,108.77],[20230822,110.14],[20230823,110.99],[20230824,112.79],[20230825,111.27],[20230828,112.11],[20230829,114.04],[20230830,113.02],[20230831,112.69],[20230904,116.24],[20230905,114.57],[20230906,114.06],[20230907,112.93],[20230911,112.69],[20230912,112.58],[20230913,112.3],[20230914,112.74],[20230915,114.35],[20230918,112.85],[20230919,112.61],[20230920,111.88],[20230921,111.24],[20230922,113.79],[20230925,111.81],[20230926,110.58],[20230927,112.15],[20230928,110.53],[20230929,112.35],[20231003,110.94],[20231004,109.67],[20231005,109.6],[20231006,110.78],[20231009,111.35],[20231010,111.86],[20231011,112.86],[20231012,114.42],[20231013,112.81],[20231016,111.46],[20231017,111.66],[20231018,110.97],[20231019,108.66],[20231020,107.41],[20231024,106.71],[20231025,107.95],[20231026,107.48],[20231027,109.42],[20231030,108.69],[20231031,106.61],[20231102,106.5],[20231103,108.57],[20231106,110.39],[20231107,109.27],[20231108,108.76],[20231109,108.57],[20231110,106.93],[20231113,108.64],[20231114,107.84],[20231115,110.01],[20231116,108.97],[20231117,107.44],[20231120,108.08],[20231121,107.66],[20231122,108.21],[20231123,109.32],[20231124,107.38],[20231127,107.01],[20231128,106.15],[20231129,104.36],[20231130,105.2],[20231201,104.81],[20231204,103.36],[20231205,101.68],[20231206,103.1],[20231207,102.39],[20231208,102.49],[20231211,102.22],[20231212,102.67],[20231213,102.1],[20231214,101.59],[20231215,103.2],[20231218,102.7],[20231219,101.79],[20231220,102.47],[20231221,102.07],[20231222,98.68],[20231227,100.48],[20231228,102.17],[20231229,102.9],[20240102,102.98],[20240103,102.68],[20240104,101.83],[20240105,102.27],[20240108,99.86],[20240109,100.57],[20240110,100.01],[20240111,100.72],[20240112,100.83],[20240115,100.59],[20240116,99.32],[20240117,96.97],[20240118,97.05],[20240119,96.63],[20240122,94.86],[20240123,97.18],[20240124,100.16],[20240125,102.31],[20240126,101.06],[20240129,101.99],[20240130,99.71],[20240131,98.74],[20240201,99.5],[20240202,98.76],[20240205,100.04],[20240206,103.25],[20240207,102.47],[20240208,101.61],[20240209,101.02],[20240214,102.2],[20240215,102.55],[20240216,103.84],[20240219,103.23],[20240220,103.81],[20240221,104.34],[20240222,105.28],[20240223,105.38],[20240226,104.77],[20240227,105.21],[20240228,104.66],[20240229,104.17],[20240301,104.25],[20240304,104.3],[20240305,102.16],[20240306,103.13],[20240307,102.51],[20240308,103],[20240311,103.62],[20240312,105.38],[20240313,105.64],[20240314,105.51],[20240315,104.66],[20240318,104.85],[20240319,104.07],[20240320,104.25],[20240321,105.48],[20240322,104.8],[20240325,104.45],[20240326,104.76],[20240327,103.99],[20240328,104.46],[20240402,106.75],[20240403,105.56],[20240405,105.1],[20240408,105.47],[20240409,105.77],[20240410,107.38],[20240411,108.32],[20240412,107.27],[20240415,106.49],[20240416,104.41],[20240417,104.64],[20240418,104.82],[20240419,103.97],[20240422,105.45],[20240423,106.52],[20240424,108.8],[20240425,108.48],[20240426,110.89],[20240429,110.16],[20240430,111.38],[20240502,113.27],[20240503,114.6],[20240506,114.95],[20240507,114.38],[20240508,113.8],[20240510,117.19],[20240513,118.88],[20240514,119.1],[20240516,118.61],[20240517,120.86],[20240521,117.67],[20240522,117.71],[20240523,115.5],[20240524,114.38],[20240527,115.72],[20240528,115.3],[20240529,113.78],[20240530,112.78],[20240531,112.22],[20240603,113.41],[20240604,113.25],[20240605,112.96],[20240606,113.89],[20240607,114.07],[20240611,113.86],[20240612,112.73],[20240613,114.43],[20240614,114.04],[20240617,113.82],[20240618,113.69],[20240619,116.47],[20240620,116.32],[20240621,114.9],[20240624,114.15],[20240625,114.05],[20240626,115.53],[20240627,113.7],[20240628,113.59],[20240702,113.79],[20240703,114.74],[20240704,115.28],[20240705,113.83],[20240708,112.78],[20240709,113.28],[20240710,112.76],[20240711,114.65],[20240712,115.62],[20240715,114.89],[20240716,112.34],[20240717,112.36],[20240718,112.32],[20240719,111.1],[20240722,111.74],[20240723,111.03],[20240724,110.54],[20240725,108.52],[20240726,108.15],[20240729,109.91],[20240730,108.63],[20240731,111.43],[20240801,110.87],[20240802,107.92],[20240805,104.85],[20240806,105.64],[20240807,107.13],[20240808,107.12],[20240809,108.36],[20240812,108.72],[20240813,109.05],[20240814,107.52],[20240816,109.58],[20240819,109.92],[20240820,109.27],[20240821,108.36],[20240822,109.53],[20240823,109.04],[20240826,109.58],[20240827,109.74],[20240828,109.33],[20240829,109.76],[20240830,109.71],[20240902,109.6],[20240903,109.53],[20240904,108.22],[20240905,107.99],[20240909,107.26],[20240910,107.88],[20240911,107.14],[20240912,108.01],[20240913,108.18],[20240916,108.13],[20240917,109.02],[20240919,110.6],[20240920,110.87],[20240923,112.04],[20240924,115.63],[20240925,115.03],[20240926,120.05],[20240927,123.9],[20240930,127.59],[20241002,137.32],[20241003,133.77],[20241004,139.63],[20241007,141],[20241008,128.44],[20241009,125.64],[20241010,129.29],[20241014,127.54],[20241015,123.42],[20241016,123.02],[20241017,121.89],[20241018,127.45],[20241021,124.5],[20241022,124.9],[20241023,126.95],[20241024,124.76],[20241025,125.13],[20241028,125.3],[20241029,126.43],[20241030,124.11],[20241031,122.96],[20241104,124.58],[20241105,127.23],[20241106,126.92],[20241107,128.69],[20241108,127.29],[20241111,126.79],[20241112,123.77],[20241113,123.3],[20241114,121.93],[20241115,120.99],[20241118,122.28],[20241119,122.58],[20241120,123.02],[20241121,122.94],[20241122,120.99],[20241125,120.42],[20241126,120.14],[20241127,122.65],[20241128,121.1],[20241129,121.4],[20241202,123.06],[20241203,124.11],[20241204,124.28],[20241205,122.81],[20241206,124.35],[20241209,127.85],[20241210,127.43],[20241211,126.67],[20241212,127.64],[20241213,125.49],[20241216,124.43],[20241217,123.83],[20241218,124.98],[20241219,125.5],[20241220,125.21],[20241223,126.13],[20241224,127.32],[20241227,126.82],[20241230,126.17],[20241231,126.64],[20250102,124.85],[20250103,125.59],[20250106,122.97],[20250107,122.62],[20250108,122.89],[20250109,122.46],[20250110,121.24],[20250113,121.35],[20250114,123.09],[20250115,122.76],[20250116,124.38],[20250117,124.55],[20250120,126.62],[20250121,127.14],[20250122,123.95],[20250123,124.13],[20250124,125.74],[20250127,126.62],[20250128,127.18],[20250203,128.72],[20250204,131.49],[20250205,128.91],[20250206,131.35],[20250207,132.69],[20250210,135.97],[20250211,134.33],[20250212,137.25],[20250213,136.4]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.28],[20250213,2968.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.456,67€ |
| 2022 | 1.098,30€ |
| 2023 | 929,66€ |
| 2024 | 687,47€ |
| 2025 | 899,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,20% |
| 3 M | 10,89% |
| 6 M | 26,25% |
| lfd. Jahr | 8,37% |
| 1 Jahr | 35,86% |
| 3 Jahre | -7,40% |
| 5 Jahre | -3,86% |
| 10 Jahre | 19,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 261,87% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Sonderverwaltungszone Hongkong ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,49% |
| HSBC Holdings PLC | 8,78% |
| CHINA CONSTRUCTION BANK CORP | 7,24% |
| ALIBABA GROUP HOLDING LTD | 7,23% |
| Meituan | 5,48% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 45.6671 | 45.025600 |
| 02.2021 - 02.2022 | -24.602 | -23.249600 |
| 02.2022 - 02.2023 | -15.3543 | -11.482600 |
| 02.2023 - 02.2024 | -26.0523 | -28.272100 |
| 02.2024 - 02.2025 | 30.7908 | 29.734600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,70% | 23,21% | 20,36% | 18,79% |
| Sharpe Ratio | 1,35 | -0,31 | -0,10 | 0,02 |
| Tracking Error | 8,29% | 8,38% | 7,74% | 6,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,88 | 0,88 | 0,88 |
| Treynor Ratio | 34,72 | -8,08 | -2,35 | 0,53 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
| TENCENT HOLDINGS LTD | 9,49% |
| HSBC Holdings PLC | 8,78% |
| CHINA CONSTRUCTION BANK CORP | 7,24% |
| ALIBABA GROUP HOLDING LTD | 7,23% |
| Meituan | 5,48% |
| XIAOMI CORP | 3,70% |
| Aia Group Ltd | 2,91% |
| ICBC | 2,90% |
| Ping An | 2,75% |
| Trip,com Group Ltd | 2,66% |
Länderverteilung (13. 02. 2025)
| China | 100,00% |
Branchenverteilung (13. 02. 2025)
| Finanzen | 32,33% |
| Konsumgüter zyklisch | 22,67% |
| Technologie | 18,55% |
| Industrie / Investitionsgüter | 5,92% |
| Telekommunikationsdienstleister | 5,13% |
| Immobilien | 3,79% |
| Versorger | 2,97% |
| Gebrauchsgüter | 2,95% |
| Gesundheit / Healthcare | 2,51% |
| Grundstoffe | 1,31% |
Assetverteilung (13. 02. 2025)
| Aktien | 98,77% |
| Geldmarkt/Kasse | 1,23% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Caroline Yu Maurer |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 146,80 Mio. USD |