Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216556
ISIN: LU0161533624
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 11. 2025)
233,85 €
0,80 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161533624","name":"Swisscanto (LU) Portf. Fd Committed Balance (EUR) AT","currency":"EUR"},"ts":[[20201112,188.14],[20201113,188.38],[20201116,189.38],[20201117,189.58],[20201118,189.48],[20201119,189.44],[20201120,189.74],[20201123,189.91],[20201124,190.62],[20201125,190.63],[20201126,190.71],[20201127,190.95],[20201130,190],[20201201,190.12],[20201202,189.63],[20201203,189.6],[20201204,190.35],[20201207,190.42],[20201208,190.79],[20201209,190.91],[20201210,190.45],[20201211,190.21],[20201214,190.41],[20201215,190.58],[20201216,190.61],[20201217,191.11],[20201218,190.69],[20201221,189.59],[20201222,190.46],[20201223,190.79],[20201228,191.38],[20201229,191.66],[20201230,191.29],[20201231,192.06],[20210104,192.14],[20210105,192.3],[20210106,193.02],[20210107,193.7],[20210108,194.55],[20210111,194.64],[20210112,194.78],[20210113,194.72],[20210114,195.87],[20210115,195.42],[20210118,195.37],[20210119,195.33],[20210120,196.82],[20210121,196.21],[20210122,195.61],[20210125,195.61],[20210126,195.93],[20210127,195.46],[20210128,194.46],[20210129,192.49],[20210201,194.18],[20210202,195.35],[20210203,196.2],[20210204,196.53],[20210205,196.7],[20210208,196.95],[20210209,196.7],[20210210,196.65],[20210211,196.97],[20210212,197.4],[20210216,197.47],[20210217,197.72],[20210218,196.32],[20210219,196.38],[20210222,195.61],[20210223,194.73],[20210224,195.23],[20210225,193.53],[20210226,192.5],[20210301,194.95],[20210302,194.81],[20210303,194.06],[20210304,193.86],[20210305,193.81],[20210308,194.65],[20210309,195.63],[20210310,195.89],[20210311,196.68],[20210312,196.5],[20210315,196.55],[20210316,197.43],[20210317,196.89],[20210318,196.44],[20210319,196.47],[20210322,196.41],[20210323,196.83],[20210324,196.77],[20210325,196.56],[20210326,197.73],[20210329,197.65],[20210330,197.99],[20210331,197.78],[20210401,198.96],[20210406,199.04],[20210407,198.59],[20210408,199.08],[20210409,199.11],[20210412,198.88],[20210413,198.59],[20210414,198.67],[20210415,199.52],[20210416,199.72],[20210419,199.39],[20210420,198],[20210421,198.8],[20210422,198.82],[20210423,199.02],[20210426,199.23],[20210427,198.89],[20210428,198.62],[20210429,198.54],[20210430,198.54],[20210503,198.66],[20210504,198.04],[20210505,199.34],[20210506,199.11],[20210507,199.71],[20210510,199.58],[20210511,197.64],[20210512,197.26],[20210514,198.32],[20210517,197.97],[20210518,197.77],[20210519,197.08],[20210520,197.79],[20210521,198.68],[20210525,198.82],[20210526,199.37],[20210527,199.59],[20210528,200.29],[20210531,199.51],[20210601,200.25],[20210602,200.94],[20210603,200.78],[20210604,201.66],[20210607,201.39],[20210608,201.6],[20210609,201.99],[20210610,202.4],[20210611,203.24],[20210614,202.98],[20210615,203.17],[20210616,203.12],[20210617,203.71],[20210618,203.02],[20210621,202.77],[20210622,203.16],[20210624,203.69],[20210625,203.81],[20210628,204.02],[20210629,204.19],[20210630,204.17],[20210701,204.03],[20210702,204.68],[20210706,204.62],[20210707,205.32],[20210708,203.83],[20210709,204.39],[20210712,205.04],[20210713,205.48],[20210714,205.7],[20210715,205.03],[20210716,204.8],[20210719,203.25],[20210720,203.88],[20210721,204.69],[20210722,205.33],[20210723,206.27],[20210726,205.54],[20210727,205.18],[20210728,205.55],[20210729,205.83],[20210730,205.74],[20210802,206.31],[20210803,206.89],[20210804,207.25],[20210805,207.77],[20210806,207.76],[20210809,207.92],[20210810,208.26],[20210811,208.38],[20210812,208.53],[20210813,208.48],[20210816,208.11],[20210817,208.11],[20210818,207.91],[20210819,206.96],[20210820,207],[20210823,207.5],[20210824,207.75],[20210825,207.53],[20210826,207.13],[20210827,207.49],[20210830,207.86],[20210831,207.57],[20210901,207.68],[20210902,207.89],[20210903,207.64],[20210907,207.73],[20210908,207.19],[20210909,207.1],[20210910,206.66],[20210913,206.99],[20210914,206.96],[20210915,206.55],[20210916,206.77],[20210917,205.86],[20210920,204.66],[20210921,205.18],[20210922,205.83],[20210923,206.2],[20210924,205.67],[20210927,205.5],[20210928,203.67],[20210929,204.09],[20210930,203.79],[20211001,204.21],[20211004,203.64],[20211005,204.29],[20211006,204.09],[20211007,205.19],[20211008,204.95],[20211011,204.73],[20211012,204.6],[20211013,205.06],[20211014,206.57],[20211015,206.97],[20211018,206.83],[20211019,206.66],[20211020,207.12],[20211021,206.55],[20211022,207.21],[20211025,207.62],[20211026,208.26],[20211027,208.45],[20211028,208.17],[20211029,208.59],[20211102,209.64],[20211103,210.05],[20211104,211.28],[20211105,211.82],[20211108,211.34],[20211109,211.67],[20211110,211.43],[20211111,211.54],[20211112,212.43],[20211115,212.64],[20211116,213.22],[20211117,213.42],[20211118,213.09],[20211119,213.39],[20211122,213.01],[20211123,211.63],[20211124,211.92],[20211126,209.09],[20211129,209.66],[20211130,208.97],[20211201,209.17],[20211202,209.3],[20211203,209.38],[20211206,209.88],[20211207,212.73],[20211208,211.73],[20211209,211.9],[20211210,211.85],[20211213,211.57],[20211214,210.57],[20211215,211.3],[20211216,211.36],[20211217,211.13],[20211220,209.53],[20211221,210.53],[20211222,210.97],[20211223,211.8],[20211227,212.38],[20211228,212.96],[20211229,212.12],[20211230,212.11],[20211231,211.59],[20220103,212.43],[20220104,212.63],[20220105,211.04],[20220106,210.61],[20220107,209.87],[20220110,209.28],[20220111,210.1],[20220112,210.26],[20220113,209.67],[20220114,209.16],[20220118,208.39],[20220119,207.7],[20220120,207.57],[20220121,206.18],[20220124,204.65],[20220125,204.17],[20220126,204.55],[20220127,205.12],[20220128,205.34],[20220131,206.2],[20220201,206.75],[20220202,207.05],[20220203,204.12],[20220204,203.36],[20220207,203.35],[20220208,203.72],[20220209,205.39],[20220210,204.13],[20220211,203.29],[20220214,202.3],[20220215,203.1],[20220216,203.02],[20220217,202.46],[20220218,201.91],[20220222,199.97],[20220223,198.53],[20220224,198.28],[20220225,199.87],[20220228,199.72],[20220301,199.4],[20220302,200.1],[20220303,198.93],[20220304,197.44],[20220307,195.29],[20220308,194.22],[20220309,196.39],[20220310,195.23],[20220311,195.26],[20220314,194.6],[20220315,195.28],[20220316,197.94],[20220317,198.14],[20220318,200.18],[20220321,199.6],[20220322,200.55],[20220323,199.97],[20220324,200.11],[20220325,200.06],[20220328,200.56],[20220329,201.65],[20220330,200.84],[20220331,200.25],[20220401,201.01],[20220404,202.16],[20220405,201.17],[20220406,199.5],[20220407,198.98],[20220408,199.34],[20220411,197.67],[20220412,197.52],[20220413,198.31],[20220414,198.11],[20220419,197.81],[20220420,197.95],[20220421,197.28],[20220422,195.49],[20220425,195.29],[20220426,194.26],[20220427,194.97],[20220428,196.04],[20220429,194.81],[20220502,194.52],[20220503,194.84],[20220504,195.34],[20220505,193.72],[20220506,191.64],[20220510,190.25],[20220511,190.24],[20220512,190.91],[20220513,192.76],[20220516,192.89],[20220517,192.96],[20220518,191.44],[20220519,190.23],[20220520,190.71],[20220523,191.27],[20220524,190.18],[20220525,191.26],[20220527,194.21],[20220531,193.86],[20220601,193.43],[20220602,193.68],[20220603,192.68],[20220607,193.66],[20220608,192.71],[20220609,191.08],[20220610,188.75],[20220613,185.18],[20220614,183.84],[20220615,185.7],[20220616,182.47],[20220617,182.68],[20220621,183.59],[20220622,183.01],[20220624,185.97],[20220627,185.48],[20220628,185.54],[20220629,185.19],[20220630,184.27],[20220701,185.53],[20220705,185.76],[20220706,186.07],[20220707,187.61],[20220708,187.8],[20220711,187.72],[20220712,187.73],[20220713,186.78],[20220714,186.24],[20220715,187.45],[20220718,186.69],[20220719,187.98],[20220720,188.71],[20220721,189.52],[20220722,189.76],[20220725,190.03],[20220726,190.08],[20220727,191.49],[20220728,192.46],[20220729,193.56],[20220801,193.45],[20220802,192.7],[20220803,194.07],[20220804,194.06],[20220805,193.86],[20220808,194.05],[20220809,193.02],[20220810,193.53],[20220811,193.62],[20220812,195.18],[20220816,196.2],[20220817,194.6],[20220818,194.99],[20220819,194.1],[20220822,192.5],[20220823,192.03],[20220824,191.84],[20220825,192.93],[20220826,190.6],[20220829,189.41],[20220830,188.93],[20220831,187.72],[20220901,187.4],[20220902,187.1],[20220906,186.31],[20220907,187],[20220908,187.4],[20220909,188.31],[20220912,189.18],[20220913,187.3],[20220914,187.17],[20220915,186.19],[20220916,184.94],[20220919,185.03],[20220920,183.58],[20220921,184.24],[20220922,182.8],[20220923,181.75],[20220926,180.59],[20220927,179.91],[20220928,180.93],[20220929,178.3],[20220930,178.1],[20221003,179.91],[20221004,182.4],[20221005,181.72],[20221006,180.85],[20221007,179.27],[20221010,178.41],[20221011,177.75],[20221012,176.78],[20221013,178.12],[20221014,177.03],[20221017,178.44],[20221018,179.15],[20221019,178.68],[20221020,177.95],[20221021,178.61],[20221024,179.27],[20221025,180.71],[20221026,180.71],[20221027,181.4],[20221028,181.96],[20221031,182.2],[20221102,181.64],[20221103,181.49],[20221104,181.54],[20221107,181.79],[20221108,181.98],[20221109,182.05],[20221110,184.83],[20221111,184.5],[20221114,184.7],[20221115,185.42],[20221116,185.07],[20221117,185.18],[20221118,185.39],[20221121,185.83],[20221122,186.6],[20221123,186.91],[20221125,187.24],[20221128,186.29],[20221129,186.13],[20221130,188.32],[20221201,188.66],[20221202,188.46],[20221205,187.28],[20221206,186.98],[20221207,186.52],[20221208,186.47],[20221209,186.33],[20221212,186.23],[20221213,187.17],[20221214,186.57],[20221215,184.22],[20221216,183.22],[20221219,182.83],[20221220,182.12],[20221221,183.73],[20221222,182.58],[20221223,182.54],[20221227,182.07],[20221228,181.29],[20221229,182.16],[20221230,181.19],[20230103,183.36],[20230104,184.21],[20230105,184.2],[20230106,185.64],[20230109,185.49],[20230110,185.65],[20230111,186.79],[20230112,187.48],[20230113,187.95],[20230117,188.66],[20230118,188.39],[20230119,187.58],[20230120,187.62],[20230123,188.03],[20230124,188.23],[20230125,188.14],[20230126,188.88],[20230127,189.18],[20230130,188.48],[20230131,188.52],[20230201,189.24],[20230202,190.66],[20230203,190.78],[20230206,190.26],[20230207,190.38],[20230208,189.94],[20230209,189.98],[20230210,189.79],[20230213,190.18],[20230214,189.93],[20230215,190.43],[20230216,190.02],[20230217,189.85],[20230221,188.25],[20230222,188.29],[20230223,188.79],[20230224,187.89],[20230227,188.02],[20230228,187.69],[20230301,186.91],[20230302,187.25],[20230303,188.78],[20230306,188.54],[20230307,188.45],[20230308,189.01],[20230309,188.07],[20230310,186.8],[20230313,185.46],[20230314,186.33],[20230315,186.08],[20230316,186.31],[20230317,185.74],[20230320,186.36],[20230321,186.61],[20230322,186.29],[20230323,186.22],[20230324,186.72],[20230327,186.6],[20230328,186.07],[20230329,187.18],[20230330,187.57],[20230331,188.98],[20230403,189.22],[20230404,188.51],[20230405,189.01],[20230406,188.78],[20230411,188.83],[20230412,188.24],[20230413,188.59],[20230414,188.58],[20230417,189.12],[20230418,189.22],[20230419,188.53],[20230420,188.6],[20230421,188.57],[20230424,188.27],[20230425,188.25],[20230426,187.46],[20230427,188.24],[20230428,189],[20230502,188.63],[20230503,187.83],[20230504,187.79],[20230505,188.72],[20230508,188.8],[20230510,188.44],[20230511,189.37],[20230512,189.36],[20230515,189.47],[20230516,188.86],[20230517,189.42],[20230519,190.2],[20230522,190.14],[20230523,189.49],[20230524,188.5],[20230525,188.72],[20230526,189.69],[20230530,189.97],[20230531,189.74],[20230601,190.46],[20230602,191.52],[20230605,191.36],[20230606,191.44],[20230607,190.99],[20230608,191.19],[20230609,191.54],[20230612,192.03],[20230613,192.56],[20230614,192.34],[20230615,192.56],[20230616,192.94],[20230620,192.3],[20230621,191.25],[20230622,191.06],[20230626,190.82],[20230627,191.07],[20230628,192.03],[20230629,191.86],[20230630,192.78],[20230703,193.28],[20230705,192.52],[20230706,190.37],[20230707,189.59],[20230710,189.7],[20230711,190.42],[20230712,190.93],[20230713,192.08],[20230714,191.68],[20230717,191.67],[20230718,192.32],[20230719,192.77],[20230720,192.41],[20230721,192.73],[20230724,193.23],[20230725,194.18],[20230726,193.34],[20230727,194.11],[20230728,194.37],[20230731,194.51],[20230801,194.19],[20230802,192.62],[20230803,191.6],[20230804,191.5],[20230807,192.06],[20230808,191.94],[20230809,191.74],[20230810,191.8],[20230811,191.12],[20230814,191.41],[20230816,189.83],[20230817,189.09],[20230818,189.09],[20230821,188.95],[20230822,189.39],[20230823,190.94],[20230824,190.47],[20230825,190.58],[20230828,191.42],[20230829,192.65],[20230830,192.15],[20230831,192.77],[20230901,193.07],[20230905,192.61],[20230906,192.01],[20230907,191.82],[20230908,192],[20230911,192.12],[20230912,191.98],[20230913,191.72],[20230914,193.28],[20230915,192.74],[20230918,192.09],[20230919,191.57],[20230920,191.61],[20230921,190.29],[20230922,190.23],[20230925,190.23],[20230926,189.05],[20230927,189.02],[20230928,189.09],[20230929,189.2],[20231002,189.31],[20231003,187.67],[20231004,187.71],[20231005,187.6],[20231006,188.29],[20231009,188.44],[20231010,189.78],[20231011,190],[20231012,190.1],[20231013,189.68],[20231016,189.29],[20231017,189.04],[20231018,187.61],[20231019,186.56],[20231020,185.51],[20231023,185.34],[20231024,185.96],[20231025,185.18],[20231026,185.16],[20231027,184.83],[20231030,185.14],[20231031,185.52],[20231102,189.18],[20231103,189.06],[20231106,189.06],[20231107,189.58],[20231108,189.86],[20231109,189.74],[20231110,190.07],[20231113,189.92],[20231114,191.62],[20231115,191.49],[20231116,191.57],[20231117,192.11],[20231120,192.27],[20231121,192.21],[20231122,192.59],[20231124,192.12],[20231127,192.51],[20231128,192.57],[20231129,193.2],[20231130,193.82],[20231201,195.73],[20231204,195.39],[20231205,195.7],[20231206,196.65],[20231207,196.77],[20231208,197.37],[20231211,197.52],[20231212,197.62],[20231213,198.4],[20231214,198.73],[20231215,199.55],[20231218,199.34],[20231219,199.42],[20231220,199.76],[20231221,199.62],[20231222,199.54],[20231227,199.84],[20231228,199.66],[20231229,199.64],[20240102,199.84],[20240103,198.79],[20240104,198.08],[20240105,197.82],[20240108,198.4],[20240109,198.56],[20240110,198.64],[20240111,198.91],[20240112,199.44],[20240116,198.96],[20240117,197.69],[20240118,198.53],[20240119,199.08],[20240122,199.74],[20240123,199.81],[20240124,200.32],[20240125,201.3],[20240126,201.45],[20240129,202.67],[20240130,202.54],[20240131,202.03],[20240201,202.83],[20240202,202.8],[20240205,202.58],[20240206,203.15],[20240207,203.29],[20240208,203.06],[20240209,203.06],[20240212,203.6],[20240213,202.54],[20240214,203.39],[20240215,203.89],[20240216,203.83],[20240220,203.4],[20240221,203.41],[20240222,204.99],[20240223,205.4],[20240226,204.65],[20240227,204.84],[20240228,204.23],[20240229,205.19],[20240301,206.26],[20240304,205.83],[20240305,205.4],[20240306,205.95],[20240307,206.96],[20240308,206.47],[20240311,206.66],[20240312,207.37],[20240313,207.42],[20240314,206.98],[20240315,206.24],[20240318,206.57],[20240319,207.39],[20240320,208.21],[20240321,209.03],[20240322,209.68],[20240325,208.92],[20240326,209.12],[20240327,209.92],[20240328,210.03],[20240402,209.35],[20240403,209.01],[20240404,208.17],[20240405,208.48],[20240408,208.53],[20240409,208.45],[20240410,208.49],[20240411,208.51],[20240412,208.16],[20240415,207.47],[20240416,205.85],[20240417,205.64],[20240418,205.74],[20240419,205.04],[20240422,206.16],[20240423,206.75],[20240424,206.85],[20240425,205.79],[20240426,207.52],[20240429,207.58],[20240430,206.59],[20240502,207.67],[20240503,208.32],[20240506,209.13],[20240507,209.78],[20240508,210.21],[20240510,211.02],[20240513,210.89],[20240514,211.27],[20240515,212.04],[20240516,212.02],[20240517,211.38],[20240521,211.89],[20240522,211.57],[20240523,211.14],[20240524,210.76],[20240528,210.55],[20240529,209.97],[20240530,209.16],[20240531,209.84],[20240603,210.9],[20240604,210.11],[20240605,211.81],[20240606,211.63],[20240607,211.36],[20240610,211.52],[20240611,211.06],[20240612,211.94],[20240613,211.73],[20240614,211.72],[20240617,211.65],[20240618,212.82],[20240620,212.97],[20240621,212.77],[20240624,213.15],[20240625,213.14],[20240626,212.75],[20240627,212.39],[20240628,212.01],[20240701,212.35],[20240702,211.97],[20240703,212.96],[20240705,213.61],[20240708,213.72],[20240709,213.18],[20240710,214.28],[20240711,214.57],[20240712,215.08],[20240715,214.45],[20240716,215],[20240717,213.56],[20240718,213.08],[20240719,212.01],[20240722,213.34],[20240723,213.36],[20240724,211.72],[20240725,211.24],[20240726,212.54],[20240729,212.73],[20240730,212.88],[20240731,214.4],[20240801,213.63],[20240802,210.21],[20240805,207.05],[20240806,207.95],[20240807,208.53],[20240808,209.56],[20240809,210.45],[20240812,210.43],[20240813,211.71],[20240814,211.84],[20240816,213.74],[20240819,214.2],[20240820,213.87],[20240821,214.28],[20240822,213.65],[20240823,214.44],[20240826,214.2],[20240827,213.81],[20240828,214.32],[20240829,215.11],[20240830,215.54],[20240903,214.81],[20240904,213.64],[20240905,213.49],[20240906,212.18],[20240909,213.36],[20240910,213.54],[20240911,214.14],[20240912,214.82],[20240913,215.34],[20240916,215.3],[20240917,215.61],[20240918,215.02],[20240919,216.72],[20240920,215.79],[20240923,216.31],[20240924,216.99],[20240925,216.41],[20240926,217.76],[20240927,217.9],[20240930,217.97],[20241001,218.17],[20241002,218.28],[20241003,217.47],[20241004,218.21],[20241007,217.73],[20241008,217.7],[20241009,218.28],[20241010,218.49],[20241011,218.93],[20241015,219.3],[20241016,219.46],[20241017,219.6],[20241018,220.28],[20241021,219.18],[20241022,218.89],[20241023,218.16],[20241024,218.35],[20241025,217.79],[20241028,218.24],[20241029,218.1],[20241030,216.91],[20241031,215.54],[20241104,216.14],[20241105,216.22],[20241106,218.01],[20241107,218.7],[20241108,219.26],[20241111,220.67],[20241112,219.24],[20241113,218.87],[20241114,219.37],[20241115,218.73],[20241118,218.61],[20241119,218.63],[20241120,218.94],[20241121,219.66],[20241122,221.29],[20241125,221.5],[20241126,221.19],[20241127,220.55],[20241129,221.41],[20241202,223.18],[20241203,223.05],[20241204,223.8],[20241205,223.78],[20241206,224.35],[20241209,223.49],[20241210,223.5],[20241211,224.01],[20241212,223.69],[20241213,222.92],[20241216,222.7],[20241217,222.29],[20241218,220.66],[20241219,219.59],[20241220,220.27],[20241223,220.58],[20241227,220.67],[20241230,220.41],[20241231,220.59],[20250102,221.65],[20250103,221.31],[20250106,221.64],[20250107,221.28],[20250108,221.37],[20250109,221.22],[20250110,220.25],[20250113,219.95],[20250114,219.6],[20250115,221.46],[20250116,222.36],[20250117,223.13],[20250121,223.68],[20250122,223.74],[20250123,224.11],[20250124,223.48],[20250127,222.63],[20250128,223.34],[20250129,223.86],[20250130,224.77],[20250131,224.91],[20250203,224.25],[20250204,224.78],[20250205,225.69],[20250206,226.54],[20250207,225.63],[20250210,226.72],[20250211,226.48],[20250212,225.8],[20250213,226.58],[20250214,226.1],[20250218,227.19],[20250219,226.8],[20250220,226.33],[20250221,226.33],[20250224,225.99],[20250225,225.48],[20250226,226.35],[20250227,226.04],[20250228,226.09],[20250303,225.3],[20250304,222.78],[20250305,221.9],[20250306,220.77],[20250307,220.17],[20250310,218.78],[20250311,216.98],[20250312,217.34],[20250313,216.94],[20250314,218.56],[20250317,219.23],[20250318,219.4],[20250319,220.47],[20250320,220.46],[20250321,220.12],[20250324,220.73],[20250325,221.15],[20250326,220.2],[20250327,219.74],[20250328,218.21],[20250331,217.7],[20250401,219.04],[20250402,218.57],[20250403,213.39],[20250404,208.83],[20250407,205.26],[20250408,205.7],[20250409,207.14],[20250410,206.94],[20250411,206.84],[20250414,208.86],[20250415,210.38],[20250416,208.79],[20250417,208.84],[20250422,209.08],[20250423,211.73],[20250424,213.16],[20250425,213.71],[20250428,214.03],[20250429,214.4],[20250430,214.88],[20250502,216.9],[20250506,216.38],[20250507,216.18],[20250508,217.03],[20250512,220.76],[20250513,220.89],[20250514,220.44],[20250515,221.23],[20250516,222.09],[20250519,221.53],[20250520,221.67],[20250521,220.19],[20250522,220.37],[20250523,219.29],[20250527,221.12],[20250528,220.81],[20250530,220.59],[20250602,220.49],[20250603,221.21],[20250604,221.06],[20250605,220.95],[20250606,221.8],[20250610,222.28],[20250611,221.91],[20250612,221.35],[20250613,219.72],[20250616,220.62],[20250617,220.08],[20250618,220.01],[20250620,219.42],[20250624,220.65],[20250625,220.42],[20250626,220.43],[20250627,221.07],[20250630,221.31],[20250701,221.28],[20250702,221.22],[20250703,222.03],[20250707,221.18],[20250708,221.58],[20250709,222.25],[20250710,222.68],[20250711,221.76],[20250714,221.58],[20250715,221.68],[20250716,221.7],[20250717,222.44],[20250718,222.35],[20250721,222.67],[20250722,222.25],[20250723,223.18],[20250724,222.93],[20250725,223.15],[20250728,223.97],[20250729,224.89],[20250730,224.98],[20250731,224.48],[20250801,221.97],[20250804,223.68],[20250805,223.69],[20250806,223.58],[20250807,224.54],[20250808,224.44],[20250811,224.56],[20250812,224.89],[20250813,225.61],[20250814,225.57],[20250818,225.35],[20250819,225.33],[20250820,225.32],[20250821,225.53],[20250822,226.01],[20250825,225.53],[20250826,225.43],[20250827,225.86],[20250828,225.37],[20250829,224.59],[20250902,223.86],[20250903,224.41],[20250904,225.61],[20250905,225.22],[20250908,226.01],[20250909,226.33],[20250910,226.7],[20250911,227.54],[20250912,227.4],[20250915,227.86],[20250916,226.79],[20250917,226.72],[20250918,227.8],[20250919,227.92],[20250922,228.27],[20250923,228.08],[20250924,227.79],[20250925,227.47],[20250926,227.99],[20250929,228.37],[20250930,228.42],[20251001,229.74],[20251002,230.53],[20251003,230.48],[20251006,230.98],[20251007,230.66],[20251008,231.8],[20251009,231.69],[20251010,229.29],[20251014,229.99],[20251015,231.47],[20251016,231.27],[20251017,230.8],[20251020,232.35],[20251021,232.81],[20251022,232.25],[20251023,232.69],[20251024,233.13],[20251027,234.14],[20251028,234.01],[20251029,234.06],[20251030,234.06],[20251031,234.09],[20251103,234.77],[20251104,233.55],[20251105,233.85],[20251106,232.51],[20251107,231.99],[20251110,233.85]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201112,1199.95],[20201113,1200.92],[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.94],[20251105,1461.48],[20251106,1457.45],[20251107,1451.98],[20251108,1451.98],[20251109,1451.98],[20251110,1456.36],[20251111,1463.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.126,31€ |
| 2022 | 984,60€ |
| 2023 | 1.012,52€ |
| 2024 | 1.169,31€ |
| 2025 | 1.247,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,99% |
| 3 M | 4,19% |
| 6 M | 7,75% |
| lfd. Jahr | 6,01% |
| 1 Jahr | 6,65% |
| 3 Jahre | 26,52% |
| 5 Jahre | 24,57% |
| 10 Jahre | 43,98% |
| Entwicklung p.a. | 4,63% |
| Wertentwicklung seit Auflage | 176,39% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 20% und 65%. Bis 50% der Anlagen können indirekt (über Fonds) erfolgen. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 1,52% |
| APPLE INC | 1,03% |
| Microsoft Corp | 0,99% |
| ASML HOLDING NV | 0,86% |
| ALPHABET INC | 0,81% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.6305 | 12.165100 |
| 11.2021 - 11.2022 | -12.581 | -11.375500 |
| 11.2022 - 11.2023 | 2.835 | 1.558000 |
| 11.2023 - 11.2024 | 15.4851 | 14.690100 |
| 11.2024 - 11.2025 | 6.6542 | 5.074200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,56% | 6,67% | 7,88% | 7,36% |
| Sharpe Ratio | 0,96 | 0,86 | 0,48 | 0,43 |
| Tracking Error | 0,90% | 1,71% | 2,00% | 1,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,09 | 1,11 | 1,03 |
| Treynor Ratio | 6,48 | 5,29 | 3,38 | 3,11 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| NVIDIA CORP | 1,52% |
| APPLE INC | 1,03% |
| Microsoft Corp | 0,99% |
| ASML HOLDING NV | 0,86% |
| ALPHABET INC | 0,81% |
| Siemens AG | 0,64% |
| SAP SE | 0,62% |
| Allianz SE | 0,55% |
| Banco Santander SA | 0,52% |
| Amazon.com Inc | 0,51% |
Länderverteilung (13. 11. 2025)
| Europa | 46,20% |
| Nordamerika | 27,30% |
| Emerging Markets | 24,10% |
| Schweiz | 2,00% |
| Welt | 0,40% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Aktien | 52,43% |
| Renten | 47,11% |
| gemischt | 1,06% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (13. 11. 2025)
| Euro | 60,66% |
| US-Dollar | 28,93% |
| Australischer Dollar | 2,47% |
| Divers | 2,03% |
| Japanischer Yen | 1,49% |
| Britisches Pfund Sterling | 1,03% |
| Indische Rupie | 0,78% |
| Südkoreanischer Won | 0,69% |
| Mexikanischer Peso | 0,67% |
| Hongkong-Dollar | 0,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3153KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19650KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 293,45 Mio. EUR |