Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164688
ISIN: AT0000718598
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (01. 09. 2023)
186,56 €
0,03 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Emerging Markets Rentenfonds (T)"},"ts":[[20180831,263.61],[20180903,262.95],[20180904,262.44],[20180905,261.41],[20180906,260.43],[20180907,261.42],[20180910,262.12],[20180911,261.24],[20180912,260.86],[20180913,260.63],[20180914,261.91],[20180917,263.26],[20180918,262.87],[20180919,262.71],[20180920,262.33],[20180921,262.87],[20180924,263.84],[20180925,264.35],[20180926,264.43],[20180927,264.82],[20180928,265.86],[20181001,266.6],[20181002,266.02],[20181003,265.49],[20181004,265.8],[20181005,263.8],[20181008,263.24],[20181009,262.64],[20181010,262.39],[20181011,262.69],[20181012,261.54],[20181015,262.29],[20181016,262.49],[20181017,262.52],[20181018,263.13],[20181019,262.64],[20181022,262.03],[20181023,261.92],[20181024,261.31],[20181025,261.38],[20181029,261.13],[20181030,260.84],[20181031,260.07],[20181102,260.18],[20181105,260.8],[20181106,260.38],[20181107,260.81],[20181108,261.1],[20181109,260.8],[20181112,260.41],[20181113,260.15],[20181114,259.86],[20181115,259.44],[20181116,259.38],[20181119,258.76],[20181120,258.95],[20181121,257.62],[20181122,256.88],[20181123,257.04],[20181126,257.06],[20181127,256.41],[20181128,255.96],[20181129,255.67],[20181130,257.21],[20181203,257.62],[20181204,259.09],[20181205,259.58],[20181206,259.23],[20181207,258.73],[20181210,259.04],[20181211,259.58],[20181212,259.55],[20181213,259.91],[20181214,260.62],[20181217,261],[20181218,261.13],[20181219,261.15],[20181220,260.97],[20181221,261.07],[20181227,260.42],[20181228,260.39],[20190102,260.37],[20190103,260.49],[20190104,260.65],[20190107,262],[20190108,262.95],[20190109,263.4],[20190110,263.9],[20190111,263.95],[20190114,264.29],[20190115,264.12],[20190116,264.8],[20190117,265.53],[20190118,265.54],[20190121,266.46],[20190122,267.18],[20190123,267.12],[20190124,267.92],[20190125,269.28],[20190128,269.4],[20190129,269.1],[20190130,268.6],[20190131,268.17],[20190201,270.2],[20190204,270.99],[20190205,271.09],[20190206,271.56],[20190207,272.36],[20190208,271.58],[20190211,271.14],[20190212,270.66],[20190213,270.5],[20190214,271.39],[20190215,270.94],[20190218,271.15],[20190219,271.14],[20190220,271.23],[20190221,271.57],[20190222,271.83],[20190225,271.53],[20190226,272.5],[20190227,272.4],[20190228,273.14],[20190301,273.24],[20190304,272.9],[20190305,272.57],[20190306,272.26],[20190307,272.15],[20190308,272.34],[20190311,271.72],[20190312,272.35],[20190313,273.15],[20190314,273.34],[20190315,273.38],[20190318,273.9],[20190319,274.47],[20190320,274.88],[20190321,274.77],[20190322,275.88],[20190325,275.69],[20190326,275],[20190327,275.33],[20190328,275.48],[20190329,274.87],[20190401,275.74],[20190402,276.33],[20190403,276.44],[20190404,276.28],[20190405,276.32],[20190408,276.3],[20190409,276.46],[20190410,276.46],[20190411,276.43],[20190412,275.98],[20190415,275.62],[20190416,275.61],[20190417,275.99],[20190418,276.2],[20190423,276.2],[20190424,276.14],[20190425,276.48],[20190426,275.4],[20190429,275.77],[20190430,275.83],[20190502,276.11],[20190503,276.39],[20190506,275.96],[20190507,276.33],[20190508,276.38],[20190509,275.65],[20190510,275.37],[20190513,275.59],[20190514,275.22],[20190515,274.7],[20190516,275.31],[20190517,275.93],[20190520,275.89],[20190521,275.89],[20190522,276.05],[20190523,276.53],[20190524,275.99],[20190527,276.05],[20190528,276.05],[20190529,276.14],[20190531,276.62],[20190603,276.3],[20190604,276.22],[20190605,276.36],[20190606,278.07],[20190607,278.33],[20190611,280.03],[20190612,279.91],[20190613,280.16],[20190614,279.9],[20190617,280.29],[20190618,280.11],[20190619,281.42],[20190621,285.24],[20190624,284.78],[20190625,284.62],[20190626,284.4],[20190627,284.06],[20190628,283.99],[20190701,284.98],[20190702,286.1],[20190703,286.5],[20190704,286.91],[20190705,287.31],[20190708,287.63],[20190709,285.85],[20190710,285.25],[20190711,284.45],[20190712,285.25],[20190715,284.72],[20190716,284.87],[20190717,285.44],[20190718,285.34],[20190719,285.31],[20190722,285.57],[20190723,285.87],[20190724,286.49],[20190725,286.86],[20190726,287.71],[20190729,287.24],[20190730,287.12],[20190731,287.07],[20190801,287.02],[20190802,286.25],[20190805,286.65],[20190806,285.93],[20190807,285.75],[20190808,286.93],[20190809,287.02],[20190812,287.81],[20190813,286.82],[20190814,285.71],[20190816,284.94],[20190819,285.69],[20190820,285.36],[20190821,284.94],[20190822,285.07],[20190823,285.6],[20190826,285.59],[20190827,285.94],[20190828,285.97],[20190829,286.26],[20190830,286.39],[20190902,287.04],[20190903,287.4],[20190904,287.71],[20190905,288.63],[20190906,289.53],[20190909,288.65],[20190910,288.98],[20190911,287.91],[20190912,286.67],[20190913,287.42],[20190916,286.51],[20190917,285.45],[20190918,285.52],[20190919,286.2],[20190920,286.28],[20190923,286.82],[20190924,287.26],[20190925,286.68],[20190926,285.66],[20190927,285.35],[20190930,285.75],[20191001,285.62],[20191002,285.22],[20191003,284.96],[20191004,285.13],[20191007,285.77],[20191008,286.36],[20191009,285.98],[20191010,285.67],[20191011,285.07],[20191014,285.24],[20191015,285.04],[20191016,285.11],[20191017,285.14],[20191018,284.92],[20191021,285.43],[20191022,285.28],[20191023,285.27],[20191024,285.35],[20191025,285.45],[20191028,285.88],[20191029,285.65],[20191030,285.48],[20191031,285.03],[20191104,286.47],[20191105,286.66],[20191106,286.06],[20191107,285.62],[20191108,285.55],[20191111,284.99],[20191112,284.99],[20191113,284.72],[20191114,284.39],[20191115,284.7],[20191118,284.88],[20191119,284.32],[20191120,283.14],[20191121,283.33],[20191122,283.04],[20191125,283.3],[20191126,283.48],[20191127,283.79],[20191128,284.22],[20191129,283.75],[20191202,283.74],[20191203,283.34],[20191204,282.85],[20191205,283.4],[20191206,283.49],[20191209,283.91],[20191210,284.46],[20191211,284.92],[20191212,285.15],[20191213,286.22],[20191216,286.49],[20191217,286.98],[20191218,287.61],[20191219,288.29],[20191220,288.03],[20191223,288.45],[20191227,289.08],[20191230,289.1],[20200102,289.21],[20200103,289.42],[20200107,289.98],[20200108,290.5],[20200109,290.47],[20200110,290.79],[20200113,290.81],[20200114,290.95],[20200115,290.77],[20200116,291.15],[20200117,291.96],[20200120,292.17],[20200121,292.15],[20200122,292.08],[20200123,292.45],[20200124,292.63],[20200127,292.47],[20200128,291.61],[20200129,291.99],[20200130,292.54],[20200131,292.88],[20200203,293.14],[20200204,293.24],[20200205,293.24],[20200206,293.26],[20200207,293.79],[20200210,294],[20200211,293.75],[20200212,294.01],[20200213,294.43],[20200214,294.49],[20200217,295.1],[20200218,295.55],[20200219,295.81],[20200220,296.04],[20200221,296.12],[20200224,296.71],[20200225,296.28],[20200226,295.81],[20200227,294.36],[20200228,292.93],[20200302,290.47],[20200303,290.9],[20200304,292.03],[20200305,294.37],[20200306,293.85],[20200309,291],[20200310,282.4],[20200311,281.18],[20200312,277.67],[20200313,266.32],[20200316,263.97],[20200317,259.22],[20200318,255.04],[20200319,248.39],[20200320,239.33],[20200323,240.79],[20200324,237.66],[20200325,237.41],[20200326,242.38],[20200327,245.54],[20200330,248.24],[20200331,245.51],[20200401,246.3],[20200402,245.9],[20200403,244.65],[20200406,245.88],[20200407,245.26],[20200408,246.51],[20200409,246.91],[20200414,250.49],[20200415,251.28],[20200416,251.15],[20200417,250.41],[20200420,249.89],[20200421,248.97],[20200422,247.29],[20200423,246.22],[20200424,246.11],[20200427,246.4],[20200428,245.88],[20200429,245.16],[20200430,245.77],[20200504,249.08],[20200505,248.66],[20200506,249.83],[20200507,250.87],[20200508,250.97],[20200511,251.61],[20200512,252.47],[20200513,253.46],[20200514,253.67],[20200515,252.02],[20200518,252.88],[20200519,254.26],[20200520,256.42],[20200522,260.69],[20200525,260.43],[20200526,260.06],[20200527,260.92],[20200528,261.95],[20200529,261.7],[20200602,262.53],[20200603,263.24],[20200604,265.98],[20200605,266.99],[20200608,267.33],[20200609,269.66],[20200610,270.53],[20200612,268.47],[20200615,268.23],[20200616,267.17],[20200617,269.61],[20200618,270.32],[20200619,269.82],[20200622,270.24],[20200623,270.66],[20200624,270.88],[20200625,270.9],[20200626,270.23],[20200629,270.82],[20200630,270.51],[20200701,270.32],[20200702,270.95],[20200703,271.97],[20200706,272.72],[20200707,273.11],[20200708,273.88],[20200709,273.68],[20200710,274.04],[20200713,273.34],[20200714,273.35],[20200715,273.24],[20200716,273.46],[20200717,273.9],[20200720,274.41],[20200721,275.04],[20200722,276.83],[20200723,277.53],[20200724,278.52],[20200727,277.75],[20200728,277.96],[20200729,278.07],[20200730,278.26],[20200731,278.5],[20200803,278.96],[20200804,279.32],[20200805,279.97],[20200806,280.94],[20200807,281.71],[20200810,282.42],[20200811,282.72],[20200812,283.48],[20200813,283.18],[20200814,283.49],[20200817,282.79],[20200818,282.32],[20200819,281.96],[20200820,282.16],[20200821,281.64],[20200824,282.14],[20200825,282.54],[20200826,282.59],[20200827,281.91],[20200828,282],[20200831,281.17],[20200901,281.6],[20200902,282.21],[20200903,283.92],[20200904,284.57],[20200907,284.24],[20200908,283.74],[20200909,283.32],[20200910,282.92],[20200911,283.07],[20200914,283.19],[20200915,282.97],[20200916,283.07],[20200917,283.43],[20200918,283.13],[20200921,282.98],[20200922,281.49],[20200923,279.97],[20200924,279.13],[20200925,276.77],[20200928,277.22],[20200929,277.3],[20200930,276.93],[20201001,276.48],[20201002,277.47],[20201005,277.22],[20201006,277.57],[20201007,277.9],[20201008,278.33],[20201009,279.2],[20201012,280.33],[20201013,280.96],[20201014,281.28],[20201015,280.91],[20201016,280.31],[20201019,280.42],[20201020,280.47],[20201021,279.53],[20201022,278.85],[20201023,278.47],[20201027,277.84],[20201028,278.11],[20201029,277.48],[20201030,276.85],[20201102,276.56],[20201103,276.54],[20201104,277.63],[20201105,278.86],[20201106,282.6],[20201109,281.85],[20201110,283.18],[20201111,283.33],[20201112,283.82],[20201113,284.29],[20201116,284.53],[20201117,284.88],[20201118,284.9],[20201119,285.02],[20201120,284.82],[20201123,285.56],[20201124,285.85],[20201125,285.89],[20201126,286.29],[20201127,286.26],[20201130,286.5],[20201201,286.44],[20201202,286.61],[20201203,286.86],[20201204,287.17],[20201207,288.51],[20201209,288.62],[20201210,288.71],[20201211,288.56],[20201214,288.84],[20201215,289.13],[20201216,289.37],[20201217,290.04],[20201218,290.41],[20201221,290.74],[20201222,290.41],[20201223,290.51],[20201228,290.72],[20201229,290.73],[20201230,291.01],[20210104,291.63],[20210105,292.17],[20210107,290.23],[20210108,289.93],[20210111,289.82],[20210112,289.65],[20210113,288.46],[20210114,288.35],[20210115,288.78],[20210118,288.58],[20210119,288.29],[20210120,288.39],[20210121,288.47],[20210122,288.66],[20210125,288.56],[20210126,289.08],[20210127,289.3],[20210128,289.1],[20210129,288.65],[20210201,288.97],[20210202,289.21],[20210203,289.6],[20210204,289.76],[20210205,289.84],[20210208,290.69],[20210209,290.31],[20210210,290.06],[20210211,289.6],[20210212,290.19],[20210215,289.99],[20210216,289.56],[20210217,288.93],[20210218,287.1],[20210219,287.65],[20210222,287.26],[20210223,285.57],[20210224,284.99],[20210225,285.54],[20210226,284.28],[20210301,282.72],[20210302,283.34],[20210303,283.82],[20210304,283.67],[20210305,282.69],[20210308,280.65],[20210309,278.99],[20210310,278.55],[20210311,278.8],[20210312,281.37],[20210315,280.26],[20210316,280.07],[20210317,281.08],[20210318,280.5],[20210319,280.38],[20210322,280.64],[20210323,279.91],[20210324,280.63],[20210325,280.82],[20210326,280.87],[20210329,280.29],[20210330,280.34],[20210331,278.75],[20210401,279.1],[20210406,280.37],[20210407,280.6],[20210408,281.72],[20210409,281.76],[20210412,281.87],[20210413,282.71],[20210414,282.8],[20210415,283.74],[20210416,283.76],[20210419,285.56],[20210420,286.01],[20210421,285.39],[20210422,285.07],[20210423,285.43],[20210426,285.62],[20210427,285.28],[20210428,285.03],[20210429,284.03],[20210430,284.65],[20210503,284.9],[20210504,285.06],[20210505,284.97],[20210506,285.27],[20210507,285.92],[20210510,286.59],[20210511,287.17],[20210512,286.81],[20210514,285.19],[20210517,285.87],[20210518,286.35],[20210519,286.43],[20210520,285.72],[20210521,285.62],[20210525,286.66],[20210526,286.96],[20210527,287.4],[20210528,287.46],[20210531,287.36],[20210601,287.51],[20210602,287.62],[20210604,287.91],[20210607,287.75],[20210608,288.28],[20210609,288.79],[20210610,289.73],[20210611,290.06],[20210614,290.93],[20210615,290.9],[20210616,289.67],[20210617,289.35],[20210618,288.73],[20210621,289.72],[20210622,289.52],[20210623,289.03],[20210624,289],[20210625,288.97],[20210628,289.18],[20210629,288.93],[20210630,288.93],[20210701,289.03],[20210702,288.76],[20210705,288.71],[20210706,288.79],[20210707,288.72],[20210708,289.21],[20210709,289.5],[20210712,289.4],[20210713,289.52],[20210714,289.37],[20210715,289.07],[20210716,289.69],[20210719,289.99],[20210720,290.29],[20210721,290.1],[20210722,290],[20210723,289.77],[20210726,289.82],[20210727,289.88],[20210728,289.58],[20210729,289.16],[20210730,289.36],[20210802,289.53],[20210803,289.95],[20210804,290.4],[20210805,290.71],[20210806,290.55],[20210809,290.35],[20210810,290.04],[20210811,289.57],[20210812,288.82],[20210813,289.13],[20210816,289.3],[20210817,289.83],[20210818,290.01],[20210819,289.89],[20210820,290.03],[20210823,290.09],[20210824,290.16],[20210825,290.56],[20210826,290.96],[20210827,290.79],[20210830,290.86],[20210831,291.34],[20210901,292.3],[20210902,292.2],[20210903,292.5],[20210906,292.78],[20210907,292.65],[20210908,292.5],[20210909,292.35],[20210910,292.24],[20210913,293.03],[20210914,293.01],[20210915,292.83],[20210916,293.18],[20210917,293.19],[20210920,292.84],[20210921,291.83],[20210922,291.54],[20210923,291.2],[20210924,291.18],[20210927,289.69],[20210928,288.26],[20210929,286.97],[20210930,286.95],[20211001,287.05],[20211004,286.4],[20211005,286.12],[20211006,285.51],[20211007,284.29],[20211008,285.61],[20211011,285.04],[20211012,284.42],[20211013,284.17],[20211014,284.49],[20211015,285.46],[20211018,286.2],[20211019,285.61],[20211020,285.62],[20211021,285.07],[20211022,284.47],[20211025,284.46],[20211027,285.44],[20211028,285.94],[20211029,286.56],[20211102,285.69],[20211103,285.5],[20211104,285.7],[20211105,285.81],[20211108,286.75],[20211109,287.77],[20211110,287.94],[20211111,287.81],[20211112,286.52],[20211115,286.14],[20211116,286.04],[20211117,285.19],[20211118,284.62],[20211119,284.62],[20211122,284.81],[20211123,284.69],[20211124,282.06],[20211125,281.57],[20211126,281.41],[20211129,280.49],[20211130,279.64],[20211201,279.74],[20211202,280.04],[20211203,281.15],[20211206,281.9],[20211207,282.31],[20211209,283.6],[20211210,283.64],[20211213,283.37],[20211214,283.44],[20211215,283.61],[20211216,283.12],[20211217,282.77],[20211220,282.69],[20211221,281.86],[20211222,281.56],[20211223,281.54],[20211227,282.06],[20211228,282.07],[20211229,282.14],[20211230,282.39],[20220103,282.47],[20220104,282.7],[20220105,281.9],[20220107,279.36],[20220110,279.1],[20220111,278.29],[20220112,278.1],[20220113,277.82],[20220114,277.49],[20220117,276.17],[20220118,274.85],[20220119,273.87],[20220120,273.75],[20220121,274.32],[20220124,275.48],[20220125,275.15],[20220126,274.12],[20220127,274.77],[20220128,274.45],[20220131,274.47],[20220201,274.73],[20220202,275.28],[20220203,275.98],[20220204,275.8],[20220207,275.26],[20220208,273.51],[20220209,272.88],[20220210,273.36],[20220211,273.63],[20220214,271.96],[20220215,270.62],[20220216,270.51],[20220217,271.18],[20220218,270.72],[20220221,270.45],[20220222,269.66],[20220223,268.75],[20220224,267.01],[20220225,258.14],[20220228,260.66],[20220301,257.61],[20220302,257.39],[20220303,255.11],[20220304,253.55],[20220307,251.24],[20220308,246.9],[20220309,245.84],[20220310,246.98],[20220311,248.02],[20220314,248.73],[20220315,248.54],[20220316,247.84],[20220317,249.65],[20220318,252.27],[20220321,253.24],[20220322,253.03],[20220323,250.7],[20220324,250.24],[20220325,249.62],[20220328,250.39],[20220329,249.97],[20220330,251.38],[20220331,252.82],[20220401,254.17],[20220404,253.6],[20220405,253.89],[20220406,253.83],[20220407,251.04],[20220408,250.97],[20220411,250.22],[20220412,248.15],[20220413,246.48],[20220414,246.64],[20220419,246.14],[20220420,245.04],[20220421,244.9],[20220422,245.14],[20220425,243.72],[20220426,242.3],[20220427,243.04],[20220428,242.38],[20220429,241.59],[20220502,240.51],[20220503,239.4],[20220504,237.75],[20220505,238.5],[20220506,239.76],[20220509,236.84],[20220510,234.53],[20220511,234.59],[20220512,234.94],[20220513,234.84],[20220516,234.7],[20220517,234.44],[20220518,234.53],[20220519,233.5],[20220520,232.76],[20220523,233.3],[20220524,234.19],[20220525,234.56],[20220527,237.79],[20220530,239.01],[20220531,239.61],[20220601,239.06],[20220602,238.08],[20220603,238.1],[20220607,236.96],[20220608,236.68],[20220609,236.15],[20220610,234.96],[20220613,233.49],[20220614,228.22],[20220615,226.21],[20220617,225.54],[20220620,225.9],[20220621,225.69],[20220622,225.4],[20220623,225.16],[20220624,225.96],[20220627,225.96],[20220628,226.07],[20220629,224.54],[20220630,222.71],[20220701,221.82],[20220704,222.97],[20220705,224.01],[20220706,223.89],[20220707,223.35],[20220708,222.09],[20220711,222.2],[20220712,220.94],[20220713,219.8],[20220714,218.02],[20220715,215.91],[20220718,215.4],[20220719,216.67],[20220720,216.18],[20220721,218.37],[20220722,219.87],[20220725,221.4],[20220726,222.92],[20220727,223.31],[20220728,222.81],[20220729,224.79],[20220801,227.47],[20220802,229.11],[20220803,229.39],[20220804,228.69],[20220805,230.56],[20220808,231.94],[20220809,231.6],[20220810,232.98],[20220811,231.73],[20220812,235.2],[20220816,234.9],[20220817,234.46],[20220818,232.96],[20220819,232.54],[20220822,231.6],[20220823,229.69],[20220824,229.19],[20220825,230.15],[20220826,230.52],[20220829,230.74],[20220830,229.44],[20220831,228.77],[20220901,227.55],[20220902,225.67],[20220905,225.26],[20220906,225.72],[20220907,225.64],[20220908,224.69],[20220909,226.36],[20220912,226.9],[20220913,228.17],[20220914,228.5],[20220915,225.29],[20220916,225.14],[20220919,224.02],[20220920,223.37],[20220921,223.19],[20220922,222.59],[20220923,222.44],[20220926,219.31],[20220927,216.51],[20220928,215.45],[20220929,210.7],[20220930,212.07],[20221003,212.28],[20221004,211.52],[20221005,215.37],[20221006,214.58],[20221007,213.67],[20221010,213.48],[20221011,212.23],[20221012,211.02],[20221013,210.16],[20221014,209.4],[20221017,208.88],[20221018,208.17],[20221019,208.62],[20221020,207.88],[20221021,206.59],[20221024,204.69],[20221025,206.02],[20221027,210.38],[20221028,210.55],[20221031,211.62],[20221102,212.23],[20221103,212.16],[20221104,210.48],[20221107,211.81],[20221108,213.43],[20221109,213.77],[20221110,214.9],[20221111,214.57],[20221114,220.01],[20221115,220.36],[20221116,221.64],[20221117,222.86],[20221118,222.64],[20221121,222.31],[20221122,221.66],[20221123,222.44],[20221124,223.99],[20221125,225.54],[20221128,225.9],[20221129,226.31],[20221130,226.9],[20221201,227.59],[20221202,229.1],[20221205,230.71],[20221206,230.96],[20221207,229.72],[20221209,230.16],[20221212,230.41],[20221213,230.22],[20221214,230.04],[20221215,231.36],[20221216,231.16],[20221219,230.11],[20221220,229.44],[20221221,228.04],[20221222,228.21],[20221223,228.99],[20221227,228.8],[20221228,228.74],[20221229,228.2],[20221230,227.56],[20230102,227.44],[20230103,227.56],[20230104,228.24],[20230105,228.91],[20230109,229.52],[20230110,229.67],[20230111,229.92],[20230112,230.29],[20230113,231.38],[20230116,232.7],[20230117,232.79],[20230118,232.2],[20230119,234.43],[20230120,234.83],[20230123,234.81],[20230124,234.58],[20230125,234.55],[20230126,234.91],[20230127,234.73],[20230130,234.41],[20230131,234.04],[20230201,233.21],[20230202,234.36],[20230203,236.95],[20230206,237.45],[20230207,234.58],[20230208,233.55],[20230209,233.26],[20230210,233.51],[20230213,231.06],[20230214,230.44],[20230215,231.26],[20230216,230.45],[20230217,230.05],[20230220,228.34],[20230221,228.29],[20230222,227.44],[20230223,226.29],[20230224,227.22],[20230227,228.12],[20230228,227.85],[20230301,227.75],[20230302,227.39],[20230303,225.64],[20230306,226.12],[20230307,227.74],[20230308,228.17],[20230309,226.9],[20230310,226.22],[20230313,226.65],[20230314,227.76],[20230315,226.81],[20230316,225.96],[20230317,225.97],[20230320,225.97],[20230321,224.62],[20230322,225.62],[20230323,225.69],[20230324,227.05],[20230327,227.57],[20230328,227.41],[20230329,226.72],[20230330,226.81],[20230331,227.35],[20230403,227.67],[20230404,228.67],[20230405,229.46],[20230406,229.47],[20230411,228.71],[20230412,228.75],[20230413,228.24],[20230414,228.52],[20230417,228.92],[20230418,228.52],[20230419,227.97],[20230420,227.3],[20230421,227.07],[20230424,226.99],[20230425,226.86],[20230426,227.41],[20230427,228.16],[20230428,227.9],[20230502,227.9],[20230503,227.79],[20230504,228.3],[20230505,228.75],[20230508,228.56],[20230509,228.51],[20230510,228.24],[20230511,228],[20230512,229.1],[20230515,229.37],[20230516,228.34],[20230517,227.94],[20230519,226.84],[20230522,227.32],[20230523,227.01],[20230524,226.94],[20230525,227.22],[20230526,226.95],[20230530,226.77],[20230531,227.94],[20230601,228.3],[20230602,228],[20230605,229.16],[20230606,229.32],[20230607,229.84],[20230609,229.84],[20230612,230.06],[20230613,230.61],[20230614,230.84],[20230615,230.93],[20230616,230.72],[20230619,231.49],[20230620,231.33],[20230621,231.16],[20230622,231.43],[20230623,231.58],[20230626,232.04],[20230627,232.33],[20230628,232.56],[20230629,232.5],[20230630,232.63],[20230703,232.13],[20230704,232.88],[20230705,233.28],[20230706,233.14],[20230707,231.89],[20230710,230.39],[20230711,230.39],[20230712,231.69],[20230713,232.51],[20230714,234.89],[20230717,235.81],[20230718,236.03],[20230719,236.39],[20230720,236.68],[20230721,236.29],[20230724,235.79],[20230725,236.24],[20230726,235.89],[20230727,236.05],[20230728,237.09],[20230731,236.59],[20230801,237.48],[20230802,237.1],[20230803,235.7],[20230804,233.94],[20230807,233.81],[20230808,234.64],[20230809,235.39],[20230810,235.28],[20230811,235.53],[20230814,235.35],[20230816,232.11],[20230817,232],[20230818,231.06],[20230821,231.11],[20230822,230.5],[20230823,230.31],[20230824,231.2],[20230825,232.8],[20230828,232.14],[20230829,232.16],[20230830,232.65],[20230831,233.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,298],[20180901,298],[20180902,298],[20180903,297.97],[20180904,297.27],[20180905,296.31],[20180906,296.4],[20180907,297.32],[20180908,297.32],[20180909,297.32],[20180910,297.08],[20180911,296.66],[20180912,296.79],[20180913,297.35],[20180914,297.51],[20180915,297.51],[20180916,297.51],[20180917,297.57],[20180918,297.17],[20180919,297.88],[20180920,297.46],[20180921,297.99],[20180922,297.99],[20180923,297.99],[20180924,298.38],[20180925,298.03],[20180926,299.13],[20180927,300.68],[20180928,302.3],[20180929,302.3],[20180930,302.3],[20181001,301.91],[20181002,302.5],[20181003,302.61],[20181004,301.3],[20181005,300.72],[20181006,300.72],[20181007,300.72],[20181008,300.79],[20181009,301.08],[20181010,300.3],[20181011,299.15],[20181012,299.65],[20181013,299.65],[20181014,299.65],[20181015,300.12],[20181016,300.71],[20181017,301.8],[20181018,301.59],[20181019,301.36],[20181020,301.36],[20181021,301.36],[20181022,301.11],[20181023,300.74],[20181024,301.71],[20181025,301.14],[20181026,302.11],[20181027,302.11],[20181028,302.11],[20181029,301.6],[20181030,301.24],[20181031,301.36],[20181101,300.71],[20181102,300.97],[20181103,300.97],[20181104,300.97],[20181105,301.77],[20181106,301.42],[20181107,301.15],[20181108,301.5],[20181109,301.85],[20181110,301.85],[20181111,301.85],[20181112,302.56],[20181113,302.02],[20181114,301.45],[20181115,301.32],[20181116,301.01],[20181117,301.01],[20181118,301.01],[20181119,299.88],[20181120,298.75],[20181121,298.98],[20181122,299.16],[20181123,299.58],[20181124,299.58],[20181125,299.58],[20181126,298.67],[20181127,298.58],[20181128,299.2],[20181129,299.47],[20181130,299.95],[20181201,299.95],[20181202,299.95],[20181203,301.72],[20181204,300.68],[20181205,300.97],[20181206,300.28],[20181207,300.82],[20181208,300.82],[20181209,300.82],[20181210,299.76],[20181211,300.45],[20181212,301.55],[20181213,301.71],[20181214,302.51],[20181215,302.51],[20181216,302.51],[20181217,302.06],[20181218,301.7],[20181219,301.63],[20181220,301.13],[20181221,300.97],[20181222,300.97],[20181223,300.97],[20181224,301],[20181225,301],[20181226,301],[20181227,301.31],[20181228,300.8],[20181229,300.8],[20181230,300.8],[20181231,300.92],[20190101,300.92],[20190102,301.82],[20190103,302.94],[20190104,303.95],[20190105,303.95],[20190106,303.95],[20190107,304.67],[20190108,304.64],[20190109,305.24],[20190110,304.41],[20190111,304.68],[20190112,304.68],[20190113,304.68],[20190114,305.64],[20190115,306.7],[20190116,307.92],[20190117,307.79],[20190118,308.57],[20190119,308.57],[20190120,308.57],[20190121,309.01],[20190122,308.87],[20190123,309.47],[20190124,310.77],[20190125,311.14],[20190126,311.14],[20190127,311.14],[20190128,309.67],[20190129,309.48],[20190130,309.35],[20190131,310.81],[20190201,311.6],[20190202,311.6],[20190203,311.6],[20190204,312.1],[20190205,313.16],[20190206,313.64],[20190207,313.66],[20190208,313.3],[20190209,313.3],[20190210,313.3],[20190211,313.16],[20190212,313.54],[20190213,313.73],[20190214,313.97],[20190215,314.19],[20190216,314.19],[20190217,314.19],[20190218,313.48],[20190219,313.94],[20190220,313.52],[20190221,313.44],[20190222,314.21],[20190223,314.21],[20190224,314.21],[20190225,314.42],[20190226,314.42],[20190227,314.46],[20190228,313.93],[20190301,313.7],[20190302,313.7],[20190303,313.7],[20190304,314.14],[20190305,314.13],[20190306,314.4],[20190307,314.63],[20190308,314.72],[20190309,314.72],[20190310,314.72],[20190311,315.23],[20190312,315.42],[20190313,314.97],[20190314,315.3],[20190315,315.92],[20190316,315.92],[20190317,315.92],[20190318,316.08],[20190319,316.3],[20190320,316.58],[20190321,317.18],[20190322,317.4],[20190323,317.4],[20190324,317.4],[20190325,316.97],[20190326,317.64],[20190327,317.26],[20190328,317.62],[20190329,318.06],[20190330,318.06],[20190331,318.06],[20190401,319.04],[20190402,319.57],[20190403,319.09],[20190404,319.57],[20190405,319.6],[20190406,319.6],[20190407,319.6],[20190408,319.29],[20190409,319.1],[20190410,319.29],[20190411,319.03],[20190412,317.93],[20190413,317.93],[20190414,317.93],[20190415,317.98],[20190416,318],[20190417,318.33],[20190418,318.96],[20190419,318.96],[20190420,318.96],[20190421,318.96],[20190422,318.95],[20190423,318.95],[20190424,318.99],[20190425,318.94],[20190426,319.39],[20190427,319.39],[20190428,319.39],[20190429,319.09],[20190430,318.35],[20190501,318.44],[20190502,318.36],[20190503,319.46],[20190504,319.46],[20190505,319.46],[20190506,319],[20190507,318.9],[20190508,318.41],[20190509,318.24],[20190510,317.7],[20190511,317.7],[20190512,317.7],[20190513,316.8],[20190514,317.25],[20190515,318.15],[20190516,318.32],[20190517,318.37],[20190518,318.37],[20190519,318.37],[20190520,318.4],[20190521,318.9],[20190522,319.12],[20190523,319.3],[20190524,318.74],[20190525,318.74],[20190526,318.74],[20190527,318.74],[20190528,318.79],[20190529,319.27],[20190530,319.45],[20190531,319.66],[20190601,319.66],[20190602,319.66],[20190603,319.34],[20190604,319.01],[20190605,319.76],[20190606,320.02],[20190607,320.59],[20190608,320.59],[20190609,320.59],[20190610,320.67],[20190611,321.54],[20190612,321.84],[20190613,322.41],[20190614,323.08],[20190615,323.08],[20190616,323.08],[20190617,323.39],[20190618,325.5],[20190619,326.12],[20190620,326.92],[20190621,326.52],[20190622,326.52],[20190623,326.52],[20190624,326.3],[20190625,326.26],[20190626,326.14],[20190627,326.35],[20190628,326.97],[20190629,326.97],[20190630,326.97],[20190701,328.38],[20190702,328.62],[20190703,329.49],[20190704,329.99],[20190705,329.91],[20190706,329.91],[20190707,329.91],[20190708,329.58],[20190709,329.04],[20190710,328.88],[20190711,329.34],[20190712,329.09],[20190713,329.09],[20190714,329.09],[20190715,329.73],[20190716,329.95],[20190717,330.11],[20190718,330.21],[20190719,330.64],[20190720,330.64],[20190721,330.64],[20190722,330.98],[20190723,333.2],[20190724,334.12],[20190725,334.3],[20190726,334.13],[20190727,334.13],[20190728,334.13],[20190729,334.29],[20190730,334.14],[20190731,334.25],[20190801,333.72],[20190802,333.11],[20190803,333.11],[20190804,333.11],[20190805,331.13],[20190806,330.91],[20190807,331.52],[20190808,332.52],[20190809,332.95],[20190810,332.95],[20190811,332.95],[20190812,330.26],[20190813,328.78],[20190814,328.68],[20190815,328.95],[20190816,331.47],[20190817,331.47],[20190818,331.47],[20190819,330.44],[20190820,330.78],[20190821,330.92],[20190822,331.52],[20190823,331.75],[20190824,331.75],[20190825,331.75],[20190826,330.93],[20190827,330.73],[20190828,330.95],[20190829,331],[20190830,332.07],[20190831,332.07],[20190901,332.07],[20190902,333.04],[20190903,334.09],[20190904,334.37],[20190905,334.42],[20190906,335.09],[20190907,335.09],[20190908,335.09],[20190909,334.93],[20190910,334.03],[20190911,334.26],[20190912,335.7],[20190913,332.65],[20190914,332.65],[20190915,332.65],[20190916,333.19],[20190917,333.03],[20190918,333.37],[20190919,333.36],[20190920,334.42],[20190921,334.42],[20190922,334.42],[20190923,335.18],[20190924,334.44],[20190925,333.98],[20190926,334.71],[20190927,334.95],[20190928,334.95],[20190929,334.95],[20190930,335.63],[20191001,334.98],[20191002,334.37],[20191003,334.6],[20191004,335.28],[20191005,335.28],[20191006,335.28],[20191007,335.17],[20191008,334.94],[20191009,334.74],[20191010,333.93],[20191011,333.89],[20191012,333.89],[20191013,333.89],[20191014,334.01],[20191015,334.38],[20191016,333.88],[20191017,332.79],[20191018,332.62],[20191019,332.62],[20191020,332.62],[20191021,332.04],[20191022,332.97],[20191023,333.25],[20191024,333.66],[20191025,334.14],[20191026,334.14],[20191027,334.14],[20191028,334.33],[20191029,333.95],[20191030,333.24],[20191031,333.08],[20191101,332.78],[20191102,332.78],[20191103,332.78],[20191104,333.37],[20191105,333.61],[20191106,333.68],[20191107,333.59],[20191108,333.73],[20191109,333.73],[20191110,333.73],[20191111,333.45],[20191112,333.29],[20191113,332.85],[20191114,333.53],[20191115,333.51],[20191116,333.51],[20191117,333.51],[20191118,332.63],[20191119,331.91],[20191120,332.08],[20191121,331.54],[20191122,332.36],[20191123,332.36],[20191124,332.36],[20191125,333.12],[20191126,332.99],[20191127,332.86],[20191128,332.92],[20191129,333.31],[20191130,333.31],[20191201,333.31],[20191202,332.09],[20191203,331.27],[20191204,331.7],[20191205,331.67],[20191206,332.36],[20191207,332.36],[20191208,332.36],[20191209,333.32],[20191210,333.6],[20191211,334.2],[20191212,334.2],[20191213,334.24],[20191214,334.24],[20191215,334.24],[20191216,335.16],[20191217,335.7],[20191218,336.8],[20191219,336.72],[20191220,337.3],[20191221,337.3],[20191222,337.3],[20191223,337.88],[20191224,337.93],[20191225,337.93],[20191226,337.93],[20191227,337.46],[20191228,337.46],[20191229,337.46],[20191230,337.09],[20191231,336.55],[20200101,336.55],[20200102,337.51],[20200103,338.05],[20200104,338.05],[20200105,338.05],[20200106,337.36],[20200107,338.02],[20200108,339.15],[20200109,339.61],[20200110,340.41],[20200111,340.41],[20200112,340.41],[20200113,339.77],[20200114,340.01],[20200115,339.93],[20200116,340.07],[20200117,340.94],[20200118,340.94],[20200119,340.94],[20200120,341.41],[20200121,340.62],[20200122,341.31],[20200123,341.29],[20200124,342.17],[20200125,342.17],[20200126,342.17],[20200127,341.27],[20200128,342.1],[20200129,342.86],[20200130,342.17],[20200131,341.93],[20200201,341.93],[20200202,341.93],[20200203,342.07],[20200204,342.88],[20200205,343.8],[20200206,344.35],[20200207,344.65],[20200208,344.65],[20200209,344.65],[20200210,345.04],[20200211,346.34],[20200212,346.59],[20200213,347.51],[20200214,348.49],[20200215,348.49],[20200216,348.49],[20200217,348.73],[20200218,349.1],[20200219,349.58],[20200220,349.72],[20200221,349.73],[20200222,349.73],[20200223,349.73],[20200224,348.91],[20200225,348.16],[20200226,346.69],[20200227,342.75],[20200228,339.9],[20200229,339.9],[20200301,339.9],[20200302,338.26],[20200303,340.47],[20200304,342.3],[20200305,340.23],[20200306,336.2],[20200307,336.2],[20200308,336.2],[20200309,326.38],[20200310,324.82],[20200311,321.46],[20200312,312.6],[20200313,312.51],[20200314,312.51],[20200315,312.51],[20200316,305.21],[20200317,303.74],[20200318,295.84],[20200319,290.29],[20200320,293.64],[20200321,293.64],[20200322,293.64],[20200323,288.68],[20200324,288.72],[20200325,294.43],[20200326,297.38],[20200327,297.98],[20200328,297.98],[20200329,297.98],[20200330,295.02],[20200331,298.15],[20200401,296.54],[20200402,296.6],[20200403,298.64],[20200404,298.64],[20200405,298.64],[20200406,298.52],[20200407,299.02],[20200408,299.38],[20200409,301.69],[20200410,301.76],[20200411,301.76],[20200412,301.76],[20200413,301.78],[20200414,304.29],[20200415,304.14],[20200416,304.34],[20200417,305.49],[20200418,305.49],[20200419,305.49],[20200420,304.66],[20200421,302.97],[20200422,301.83],[20200423,303.41],[20200424,302.78],[20200425,302.78],[20200426,302.78],[20200427,301.61],[20200428,301.31],[20200429,303.52],[20200430,305.1],[20200501,305.16],[20200502,305.16],[20200503,305.16],[20200504,304.24],[20200505,307.63],[20200506,308.5],[20200507,309.62],[20200508,309.94],[20200509,309.94],[20200510,309.94],[20200511,311.63],[20200512,312.1],[20200513,311.52],[20200514,311.55],[20200515,312.55],[20200516,312.55],[20200517,312.55],[20200518,314.74],[20200519,314.41],[20200520,316.63],[20200521,317.03],[20200522,319.23],[20200523,319.23],[20200524,319.23],[20200525,319.52],[20200526,320.41],[20200527,320.44],[20200528,319.98],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.49],[20200602,320.58],[20200603,323.06],[20200604,322.29],[20200605,322.42],[20200606,322.42],[20200607,322.42],[20200608,324.72],[20200609,324.81],[20200610,323.82],[20200611,322.56],[20200612,322.48],[20200613,322.48],[20200614,322.48],[20200615,321.9],[20200616,323.67],[20200617,324.87],[20200618,324.63],[20200619,325.74],[20200620,325.74],[20200621,325.74],[20200622,325.97],[20200623,325.63],[20200624,325.16],[20200625,325.81],[20200626,325.65],[20200627,325.65],[20200628,325.65],[20200629,324.46],[20200630,325.47],[20200701,326.3],[20200702,326.35],[20200703,326.99],[20200704,326.99],[20200705,326.99],[20200706,326.69],[20200707,327.27],[20200708,327.05],[20200709,326.49],[20200710,326.91],[20200711,326.91],[20200712,326.91],[20200713,326.49],[20200714,325.39],[20200715,325.05],[20200716,325.67],[20200717,325.9],[20200718,325.9],[20200719,325.9],[20200720,326.25],[20200721,328.28],[20200722,327.41],[20200723,328.04],[20200724,326.95],[20200725,326.95],[20200726,326.95],[20200727,325.48],[20200728,326.11],[20200729,326.24],[20200730,325.83],[20200731,324.74],[20200801,324.74],[20200802,324.74],[20200803,326.31],[20200804,326.75],[20200805,326.73],[20200806,327.34],[20200807,327.86],[20200808,327.86],[20200809,327.86],[20200810,328.83],[20200811,329.07],[20200812,328.68],[20200813,328.06],[20200814,327.83],[20200815,327.83],[20200816,327.83],[20200817,326.78],[20200818,325.87],[20200819,325.78],[20200820,326.39],[20200821,327.79],[20200822,327.79],[20200823,327.79],[20200824,327.23],[20200825,327.48],[20200826,327.22],[20200827,326.83],[20200828,325.6],[20200829,325.6],[20200830,325.6],[20200831,325.38],[20200901,326.22],[20200902,328.98],[20200903,329.99],[20200904,329.35],[20200905,329.35],[20200906,329.35],[20200907,329.36],[20200908,329.04],[20200909,329.46],[20200910,328.35],[20200911,328.09],[20200912,328.09],[20200913,328.09],[20200914,327.79],[20200915,328.24],[20200916,328.75],[20200917,328.92],[20200918,327.96],[20200919,327.96],[20200920,327.96],[20200921,326.17],[20200922,325.79],[20200923,324.81],[20200924,323.89],[20200925,324.44],[20200926,324.44],[20200927,324.44],[20200928,324.08],[20200929,323.27],[20200930,323.34],[20201001,323.69],[20201002,323.55],[20201003,323.55],[20201004,323.55],[20201005,323.59],[20201006,323.95],[20201007,324.42],[20201008,325.6],[20201009,326.46],[20201010,326.46],[20201011,326.46],[20201012,326.61],[20201013,327.12],[20201014,327.27],[20201015,327.09],[20201016,326.97],[20201017,326.97],[20201018,326.97],[20201019,326.47],[20201020,325.55],[20201021,324.64],[20201022,324.57],[20201023,323.96],[20201024,323.96],[20201025,323.96],[20201026,324.23],[20201027,324.47],[20201028,324.76],[20201029,324.65],[20201030,324.37],[20201031,324.37],[20201101,324.37],[20201102,324.55],[20201103,325.12],[20201104,326.87],[20201105,328.41],[20201106,328.25],[20201107,328.25],[20201108,328.25],[20201109,330.65],[20201110,331.1],[20201111,331.66],[20201112,332],[20201113,331.62],[20201114,331.62],[20201115,331.62],[20201116,332.33],[20201117,331.65],[20201118,332.19],[20201119,332.72],[20201120,332.77],[20201121,332.77],[20201122,332.77],[20201123,332.55],[20201124,333.4],[20201125,333.35],[20201126,333.45],[20201127,333.06],[20201128,333.06],[20201129,333.06],[20201130,332.21],[20201201,332.93],[20201202,331.93],[20201203,331.94],[20201204,332.72],[20201205,332.72],[20201206,332.72],[20201207,333.51],[20201208,333.91],[20201209,334.14],[20201210,334.2],[20201211,334.32],[20201212,334.32],[20201213,334.32],[20201214,334.2],[20201215,334.79],[20201216,334.73],[20201217,334.89],[20201218,334.81],[20201219,334.81],[20201220,334.81],[20201221,335.07],[20201222,334.3],[20201223,335.25],[20201224,335.26],[20201225,335.26],[20201226,335.26],[20201227,335.26],[20201228,335.05],[20201229,334.72],[20201230,334.64],[20201231,334.97],[20210101,334.97],[20210102,334.97],[20210103,334.97],[20210104,335.54],[20210105,335.15],[20210106,333.54],[20210107,333.48],[20210108,333.64],[20210109,333.64],[20210110,333.64],[20210111,333.75],[20210112,332.95],[20210113,333.34],[20210114,334.46],[20210115,334.12],[20210116,334.12],[20210117,334.12],[20210118,334.56],[20210119,333.96],[20210120,334.89],[20210121,334.11],[20210122,333.38],[20210123,333.38],[20210124,333.38],[20210125,333.61],[20210126,334.1],[20210127,334.07],[20210128,334.18],[20210129,333.88],[20210130,333.88],[20210131,333.88],[20210201,334.89],[20210202,336.22],[20210203,336.9],[20210204,337.04],[20210205,338.19],[20210206,338.19],[20210207,338.19],[20210208,337.44],[20210209,336.08],[20210210,335.9],[20210211,336.03],[20210212,336.29],[20210213,336.29],[20210214,336.29],[20210215,336.19],[20210216,334.52],[20210217,334.56],[20210218,334.07],[20210219,332.69],[20210220,332.69],[20210221,332.69],[20210222,330.79],[20210223,330.64],[20210224,330.62],[20210225,327.8],[20210226,327.87],[20210227,327.87],[20210228,327.87],[20210301,329.89],[20210302,330.05],[20210303,329.19],[20210304,328.86],[20210305,328.27],[20210306,328.27],[20210307,328.27],[20210308,327.02],[20210309,326.7],[20210310,327.57],[20210311,328.68],[20210312,328.21],[20210313,328.21],[20210314,328.21],[20210315,328.59],[20210316,329.47],[20210317,329.04],[20210318,328.83],[20210319,329.33],[20210320,329.33],[20210321,329.33],[20210322,328.05],[20210323,328.93],[20210324,329.22],[20210325,329.22],[20210326,329.04],[20210327,329.04],[20210328,329.04],[20210329,328.84],[20210330,328.33],[20210331,329.06],[20210401,329.31],[20210402,329.31],[20210403,329.31],[20210404,329.31],[20210405,329.3],[20210406,329.47],[20210407,329.24],[20210408,329.93],[20210409,329.5],[20210410,329.5],[20210411,329.5],[20210412,329.96],[20210413,329.9],[20210414,329.72],[20210415,330.72],[20210416,331.55],[20210417,331.55],[20210418,331.55],[20210419,331.42],[20210420,330.47],[20210421,330.94],[20210422,330.71],[20210423,330.64],[20210424,330.64],[20210425,330.64],[20210426,330.18],[20210427,329.74],[20210428,329.38],[20210429,328.96],[20210430,329.64],[20210501,329.64],[20210502,329.64],[20210503,329.98],[20210504,330.36],[20210505,331],[20210506,331.17],[20210507,332.14],[20210508,332.14],[20210509,332.14],[20210510,331.17],[20210511,330.56],[20210512,330.56],[20210513,330.63],[20210514,330.73],[20210515,330.73],[20210516,330.73],[20210517,330.64],[20210518,329.83],[20210519,329.28],[20210520,329.52],[20210521,330.19],[20210522,330.19],[20210523,330.19],[20210524,330.13],[20210525,329.85],[20210526,330.75],[20210527,331.26],[20210528,332.37],[20210529,332.37],[20210530,332.37],[20210531,331.86],[20210601,331.62],[20210602,332.9],[20210603,332.79],[20210604,334.08],[20210605,334.08],[20210606,334.08],[20210607,333.88],[20210608,334.15],[20210609,334.83],[20210610,335.34],[20210611,336.44],[20210612,336.44],[20210613,336.44],[20210614,336.24],[20210615,335.33],[20210616,335.02],[20210617,336.99],[20210618,337.76],[20210619,337.76],[20210620,337.76],[20210621,337.42],[20210622,336.97],[20210623,336.8],[20210624,336.76],[20210625,336.78],[20210626,336.78],[20210627,336.78],[20210628,337.46],[20210629,337.52],[20210630,337.64],[20210701,337.38],[20210702,338.18],[20210703,338.18],[20210704,338.18],[20210705,337.93],[20210706,337.61],[20210707,337.81],[20210708,337.4],[20210709,337.37],[20210710,337.37],[20210711,337.37],[20210712,337.61],[20210713,337.53],[20210714,338.15],[20210715,338.69],[20210716,339.1],[20210717,339.1],[20210718,339.1],[20210719,339.19],[20210720,339.01],[20210721,339.01],[20210722,339.07],[20210723,339.38],[20210724,339.38],[20210725,339.38],[20210726,338.95],[20210727,338.37],[20210728,338.24],[20210729,337.81],[20210730,337.54],[20210731,337.54],[20210801,337.54],[20210802,338.02],[20210803,338.27],[20210804,338.92],[20210805,338.98],[20210806,338.99],[20210807,338.99],[20210808,338.99],[20210809,339.2],[20210810,339.53],[20210811,339.4],[20210812,339.42],[20210813,339.3],[20210814,339.3],[20210815,339.3],[20210816,339.52],[20210817,339.59],[20210818,340.25],[20210819,340.21],[20210820,340.58],[20210821,340.58],[20210822,340.58],[20210823,340.26],[20210824,340.76],[20210825,341.11],[20210826,340.55],[20210827,341.26],[20210828,341.26],[20210829,341.26],[20210830,341.45],[20210831,341.95],[20210901,342.21],[20210902,341.84],[20210903,341.56],[20210904,341.56],[20210905,341.56],[20210906,341.67],[20210907,341.34],[20210908,341.67],[20210909,341.34],[20210910,341.52],[20210911,341.52],[20210912,341.52],[20210913,342.5],[20210914,342.05],[20210915,342.15],[20210916,342.77],[20210917,341.92],[20210918,341.92],[20210919,341.92],[20210920,341.51],[20210921,341.02],[20210922,341.17],[20210923,340.97],[20210924,339.46],[20210925,339.46],[20210926,339.46],[20210927,338.89],[20210928,337.65],[20210929,338.19],[20210930,339.07],[20211001,338.37],[20211002,338.37],[20211003,338.37],[20211004,337.41],[20211005,337.31],[20211006,337.47],[20211007,337.96],[20211008,337.31],[20211009,337.31],[20211010,337.31],[20211011,337],[20211012,336.67],[20211013,337],[20211014,337.5],[20211015,337.97],[20211016,337.97],[20211017,337.97],[20211018,337.34],[20211019,336.56],[20211020,336.74],[20211021,335.73],[20211022,335.64],[20211023,335.64],[20211024,335.64],[20211025,336.25],[20211026,336.39],[20211027,336.74],[20211028,336.96],[20211029,335.93],[20211030,335.93],[20211031,335.93],[20211101,336.04],[20211102,335.47],[20211103,335.88],[20211104,336.8],[20211105,338.54],[20211106,338.54],[20211107,338.54],[20211108,338.53],[20211109,339],[20211110,338.78],[20211111,339.55],[20211112,339.44],[20211113,339.44],[20211114,339.44],[20211115,339.31],[20211116,339.63],[20211117,339.92],[20211118,339.19],[20211119,340.17],[20211120,340.17],[20211121,340.17],[20211122,339.36],[20211123,337.38],[20211124,337.86],[20211125,337.66],[20211126,334.52],[20211127,334.52],[20211128,334.52],[20211129,334.5],[20211130,333.57],[20211201,335.28],[20211202,335.82],[20211203,337.21],[20211204,337.21],[20211205,337.21],[20211206,337.67],[20211207,339.36],[20211208,339.27],[20211209,339.38],[20211210,339.7],[20211211,339.7],[20211212,339.7],[20211213,339.71],[20211214,338.97],[20211215,339.02],[20211216,338.03],[20211217,338.05],[20211218,338.05],[20211219,338.05],[20211220,338.11],[20211221,337.79],[20211222,337.46],[20211223,337.87],[20211224,337.89],[20211225,337.89],[20211226,337.89],[20211227,338.07],[20211228,338.05],[20211229,338.26],[20211230,338.15],[20211231,338.38],[20220101,338.38],[20220102,338.38],[20220103,338.05],[20220104,338.41],[20220105,337.38],[20220106,335.76],[20220107,335.68],[20220108,335.68],[20220109,335.68],[20220110,334.28],[20220111,334.04],[20220112,333.63],[20220113,331.51],[20220114,330.45],[20220115,330.45],[20220116,330.45],[20220117,330.44],[20220118,329.4],[20220119,330.34],[20220120,331.5],[20220121,332.05],[20220122,332.05],[20220123,332.05],[20220124,331.5],[20220125,331.76],[20220126,332.1],[20220127,334.35],[20220128,334.43],[20220129,334.43],[20220130,334.43],[20220131,334.92],[20220201,333.93],[20220202,333.83],[20220203,333.75],[20220204,329.93],[20220205,329.93],[20220206,329.93],[20220207,329.47],[20220208,329.35],[20220209,329.75],[20220210,329.61],[20220211,328.65],[20220212,328.65],[20220213,328.65],[20220214,328.78],[20220215,329.14],[20220216,329.35],[20220217,328.77],[20220218,328.86],[20220219,328.86],[20220220,328.86],[20220221,328.71],[20220222,327.39],[20220223,325.25],[20220224,320.35],[20220225,321.92],[20220226,321.92],[20220227,321.92],[20220228,317.88],[20220301,317.14],[20220302,315.4],[20220303,315.1],[20220304,313.94],[20220305,313.94],[20220306,313.94],[20220307,311.18],[20220308,309.97],[20220309,310.29],[20220310,309.68],[20220311,311.46],[20220312,311.46],[20220313,311.46],[20220314,311.19],[20220315,310.22],[20220316,312.65],[20220317,313.3],[20220318,314.62],[20220319,314.62],[20220320,314.62],[20220321,313.97],[20220322,312.81],[20220323,313.09],[20220324,313.3],[20220325,313.5],[20220326,313.5],[20220327,313.5],[20220328,314.3],[20220329,314.97],[20220330,315.59],[20220331,316.83],[20220401,317.53],[20220402,317.53],[20220403,317.53],[20220404,319.27],[20220405,319.12],[20220406,317.71],[20220407,317.26],[20220408,317.33],[20220409,317.33],[20220410,317.33],[20220411,314.81],[20220412,314.96],[20220413,315.49],[20220414,314.66],[20220415,314.66],[20220416,314.66],[20220417,314.66],[20220418,314.64],[20220419,313.94],[20220420,313.27],[20220421,312.15],[20220422,311.49],[20220423,311.49],[20220424,311.49],[20220425,311.14],[20220426,312.24],[20220427,312.78],[20220428,313.18],[20220429,311.67],[20220430,311.67],[20220501,311.67],[20220502,311.05],[20220503,309.48],[20220504,310.39],[20220505,309.89],[20220506,307.66],[20220507,307.66],[20220508,307.66],[20220509,306.72],[20220510,305.29],[20220511,305.71],[20220512,307.96],[20220513,308.3],[20220514,308.3],[20220515,308.3],[20220516,307.7],[20220517,305.85],[20220518,305.52],[20220519,304.94],[20220520,305.32],[20220521,305.32],[20220522,305.32],[20220523,305.19],[20220524,304.56],[20220525,306.83],[20220526,307.01],[20220527,308.72],[20220528,308.72],[20220529,308.72],[20220530,308.79],[20220531,308.79],[20220601,308.26],[20220602,308.55],[20220603,308.11],[20220604,308.11],[20220605,308.11],[20220606,308.04],[20220607,307.6],[20220608,305.76],[20220609,304.26],[20220610,304.37],[20220611,304.37],[20220612,304.37],[20220613,300.87],[20220614,299.18],[20220615,299.74],[20220616,299.32],[20220617,297.86],[20220618,297.86],[20220619,297.86],[20220620,297.6],[20220621,296.84],[20220622,296.76],[20220623,297.2],[20220624,297.04],[20220625,297.04],[20220626,297.04],[20220627,295.7],[20220628,294.32],[20220629,293.69],[20220630,294.74],[20220701,295.7],[20220702,295.7],[20220703,295.7],[20220704,295.62],[20220705,296.94],[20220706,297.78],[20220707,297.23],[20220708,297.08],[20220709,297.08],[20220710,297.08],[20220711,296.95],[20220712,296.09],[20220713,293.69],[20220714,292.66],[20220715,291.65],[20220716,291.65],[20220717,291.65],[20220718,291.61],[20220719,290.17],[20220720,292.65],[20220721,293.7],[20220722,295.8],[20220723,295.8],[20220724,295.8],[20220725,296.43],[20220726,298.22],[20220727,297.85],[20220728,301.03],[20220729,302.3],[20220730,302.3],[20220731,302.3],[20220801,303.28],[20220802,303.51],[20220803,303.49],[20220804,305.43],[20220805,305.25],[20220806,305.25],[20220807,305.25],[20220808,306.87],[20220809,306.82],[20220810,307.51],[20220811,308.27],[20220812,309.36],[20220813,309.36],[20220814,309.36],[20220815,309.8],[20220816,310.76],[20220817,308.61],[20220818,308.01],[20220819,308.46],[20220820,308.46],[20220821,308.46],[20220822,307.28],[20220823,308.66],[20220824,309],[20220825,309.3],[20220826,308.76],[20220827,308.76],[20220828,308.76],[20220829,307.97],[20220830,306.25],[20220831,305.3],[20220901,303.52],[20220902,303.77],[20220903,303.77],[20220904,303.77],[20220905,304.6],[20220906,304.36],[20220907,304.74],[20220908,303.86],[20220909,304.27],[20220910,304.27],[20220911,304.27],[20220912,304.13],[20220913,302.66],[20220914,303.83],[20220915,303.39],[20220916,302.61],[20220917,302.61],[20220918,302.61],[20220919,301.95],[20220920,301.2],[20220921,302.29],[20220922,301.78],[20220923,301.2],[20220924,301.2],[20220925,301.2],[20220926,299.2],[20220927,297.35],[20220928,295.77],[20220929,292.83],[20220930,292.22],[20221001,292.22],[20221002,292.22],[20221003,292.8],[20221004,294.16],[20221005,292.99],[20221006,293.61],[20221007,293.76],[20221008,293.76],[20221009,293.76],[20221010,294.51],[20221011,292.49],[20221012,291.64],[20221013,289.58],[20221014,289.76],[20221015,289.76],[20221016,289.76],[20221017,289.39],[20221018,288.39],[20221019,287.85],[20221020,286.25],[20221021,285.94],[20221022,285.94],[20221023,285.94],[20221024,284.74],[20221025,285.95],[20221026,286.09],[20221027,287.21],[20221028,288.93],[20221029,288.93],[20221030,288.93],[20221031,289.23],[20221101,289.42],[20221102,290.5],[20221103,291.48],[20221104,291.19],[20221105,291.19],[20221106,291.19],[20221107,290.98],[20221108,291.72],[20221109,291.62],[20221110,295.56],[20221111,293.86],[20221112,293.86],[20221113,293.86],[20221114,294.56],[20221115,295.16],[20221116,295.61],[20221117,295.69],[20221118,294.85],[20221119,294.85],[20221120,294.85],[20221121,296.27],[20221122,296.76],[20221123,297.27],[20221124,297.22],[20221125,298.24],[20221126,298.24],[20221127,298.24],[20221128,297.52],[20221129,300],[20221130,300.89],[20221201,301.41],[20221202,301.72],[20221203,301.72],[20221204,301.72],[20221205,301.05],[20221206,300.92],[20221207,301.01],[20221208,301.81],[20221209,301.39],[20221210,301.39],[20221211,301.39],[20221212,300.91],[20221213,302.45],[20221214,301.71],[20221215,301.66],[20221216,300.7],[20221217,300.7],[20221218,300.7],[20221219,300.42],[20221220,299.41],[20221221,299.58],[20221222,300.31],[20221223,300.29],[20221224,300.29],[20221225,300.29],[20221226,300.29],[20221227,299.6],[20221228,298.92],[20221229,298.67],[20221230,298.15],[20221231,298.15],[20230101,298.15],[20230102,298.15],[20230103,300.73],[20230104,300.85],[20230105,300.52],[20230106,303.06],[20230107,303.06],[20230108,303.06],[20230109,302.31],[20230110,301.51],[20230111,302.41],[20230112,303.63],[20230113,304.53],[20230114,304.53],[20230115,304.53],[20230116,304.47],[20230117,303.98],[20230118,306.32],[20230119,306.34],[20230120,306.07],[20230121,306.07],[20230122,306.07],[20230123,305.58],[20230124,306.17],[20230125,306.1],[20230126,306.17],[20230127,306.56],[20230128,306.56],[20230129,306.56],[20230130,305.21],[20230131,305.7],[20230201,306.05],[20230202,307.74],[20230203,307.13],[20230204,307.13],[20230205,307.13],[20230206,306.85],[20230207,306.86],[20230208,306.26],[20230209,305.68],[20230210,304.69],[20230211,304.69],[20230212,304.69],[20230213,304.27],[20230214,303.54],[20230215,303.35],[20230216,302.77],[20230217,302.66],[20230218,302.66],[20230219,302.66],[20230220,302.3],[20230221,300.6],[20230222,300.64],[20230223,302.47],[20230224,303.01],[20230225,303.01],[20230226,303.01],[20230227,303.48],[20230228,301.89],[20230301,300.69],[20230302,300.24],[20230303,301.11],[20230304,301.11],[20230305,301.11],[20230306,301.96],[20230307,301.54],[20230308,302.68],[20230309,302.19],[20230310,301.98],[20230311,301.98],[20230312,301.98],[20230313,300.99],[20230314,299.69],[20230315,301.56],[20230316,300.56],[20230317,300.41],[20230318,300.41],[20230319,300.41],[20230320,298.2],[20230321,298.11],[20230322,298.69],[20230323,298.76],[20230324,300.96],[20230325,300.96],[20230326,300.96],[20230327,300.27],[20230328,299.02],[20230329,299.43],[20230330,299.7],[20230331,300.89],[20230401,300.89],[20230402,300.89],[20230403,302.11],[20230404,302.19],[20230405,301.74],[20230406,301.93],[20230407,301.93],[20230408,301.93],[20230409,301.93],[20230410,301.88],[20230411,301.35],[20230412,301.42],[20230413,300.47],[20230414,299.83],[20230415,299.83],[20230416,299.83],[20230417,300.27],[20230418,300.13],[20230419,299.6],[20230420,299.57],[20230421,298.9],[20230422,298.9],[20230423,298.9],[20230424,298.57],[20230425,299.27],[20230426,299.41],[20230427,299.25],[20230428,300.57],[20230429,300.57],[20230430,300.57],[20230501,300.54],[20230502,300.59],[20230503,300.29],[20230504,300.3],[20230505,300.97],[20230506,300.97],[20230507,300.97],[20230508,300.61],[20230509,300.82],[20230510,301.64],[20230511,302.46],[20230512,302.94],[20230513,302.94],[20230514,302.94],[20230515,302.7],[20230516,302.2],[20230517,302.28],[20230518,302.18],[20230519,301.68],[20230520,301.68],[20230521,301.68],[20230522,301.31],[20230523,301.66],[20230524,301.58],[20230525,301.75],[20230526,301.56],[20230527,301.56],[20230528,301.56],[20230529,301.66],[20230530,302.66],[20230531,303.86],[20230601,304.01],[20230602,304.12],[20230603,304.12],[20230604,304.12],[20230605,305.58],[20230606,306.45],[20230607,306.27],[20230608,305.84],[20230609,305.84],[20230610,305.84],[20230611,305.84],[20230612,306.56],[20230613,306.43],[20230614,306.55],[20230615,306.37],[20230616,304.84],[20230617,304.84],[20230618,304.84],[20230619,305.22],[20230620,305.56],[20230621,306.41],[20230622,305.67],[20230623,306.51],[20230624,306.51],[20230625,306.51],[20230626,307.85],[20230627,307.41],[20230628,307.42],[20230629,306.75],[20230630,308.13],[20230701,308.13],[20230702,308.13],[20230703,308.17],[20230704,308.47],[20230705,308.49],[20230706,305.91],[20230707,304.75],[20230708,304.75],[20230709,304.75],[20230710,303.98],[20230711,304.78],[20230712,306.32],[20230713,306.22],[20230714,306.13],[20230715,306.13],[20230716,306.13],[20230717,306.22],[20230718,306.59],[20230719,307.41],[20230720,306.93],[20230721,307.79],[20230722,307.79],[20230723,307.79],[20230724,308.58],[20230725,309.02],[20230726,309.31],[20230727,308.92],[20230728,310.48],[20230729,310.48],[20230730,310.48],[20230731,310.96],[20230801,310.71],[20230802,308.81],[20230803,307.62],[20230804,308.06],[20230805,308.06],[20230806,308.06],[20230807,307.67],[20230808,308.52],[20230809,308.52],[20230810,308.16],[20230811,307.82],[20230812,307.82],[20230813,307.82],[20230814,307.27],[20230815,306.7],[20230816,305.29],[20230817,304.66],[20230818,304.96],[20230819,304.96],[20230820,304.96],[20230821,303.58],[20230822,304.21],[20230823,307.04],[20230824,307.45],[20230825,307.68],[20230826,307.68],[20230827,307.68],[20230828,307.79],[20230829,308.6],[20230830,307.77],[20230831,308.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,31€ |
| 2020 | 1.066,19€ |
| 2021 | 1.106,70€ |
| 2022 | 861,54€ |
| 2023 | 883,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 2,17% |
| 6 M | 2,42% |
| lfd. Jahr | 2,50% |
| 1 Jahr | 2,51% |
| 3 Jahre | -17,17% |
| 5 Jahre | -11,52% |
| 10 Jahre | 7,08% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 133,25% |
Der Fonds investiert in Emerging Markets Anleihen. Das Investment wird hauptsächlich in Eurolandwährung durchgeführt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsVI-JPM DL EM Bd EOH U.ETFD | 6,04% |
| 6,250% OMAN 21/31 MTN REGS | 1,91% |
| 8,750% ANGOLA 22/32 MTN REGS | 1,48% |
| 4,375% SAUDIARABIEN 19/29 MTN | 1,39% |
| 5,875% SOUTH AFR. 18/30 | 1,36% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.4314 | 11.424200 |
| 08.2019 - 09.2020 | -1.6715 | -1.763400 |
| 09.2020 - 09.2021 | 3.7995 | 4.903800 |
| 09.2021 - 09.2022 | -22.1524 | -11.307600 |
| 09.2022 - 09.2023 | 2.5055 | 1.638500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 9,76% | 11,46% | 9,00% |
| Sharpe Ratio | 0,26 | -0,58 | -0,22 | 0,06 |
| Tracking Error | 5,42% | 4,94% | 4,97% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,56 | 1,33 | 1,26 | 1,09 |
| Treynor Ratio | 1,95 | -4,26 | -2,05 | 0,53 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| iShsVI-JPM DL EM Bd EOH U.ETFD | 6,04% |
| 6,250% OMAN 21/31 MTN REGS | 1,91% |
| 8,750% ANGOLA 22/32 MTN REGS | 1,48% |
| 4,375% SAUDIARABIEN 19/29 MTN | 1,39% |
| 5,875% SOUTH AFR. 18/30 | 1,36% |
Länderverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Renten | 96,37% |
| Geldmarkt/Kasse | 3,63% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1230KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2916KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 873KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 180,38 Mio. EUR |