Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164688
ISIN: AT0000718598
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (06. 11. 2025)
230,13 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000718598","name":"KEPLER Emerging Markets Rentenfonds (T)","currency":"EUR"},"ts":[[20201102,276.56],[20201103,276.54],[20201104,277.63],[20201105,278.86],[20201106,282.6],[20201109,281.85],[20201110,283.18],[20201111,283.33],[20201112,283.82],[20201113,284.29],[20201116,284.53],[20201117,284.88],[20201118,284.9],[20201119,285.02],[20201120,284.82],[20201123,285.56],[20201124,285.85],[20201125,285.89],[20201126,286.29],[20201127,286.26],[20201130,286.5],[20201201,286.44],[20201202,286.61],[20201203,286.86],[20201204,287.17],[20201207,288.51],[20201209,288.62],[20201210,288.71],[20201211,288.56],[20201214,288.84],[20201215,289.13],[20201216,289.37],[20201217,290.04],[20201218,290.41],[20201221,290.74],[20201222,290.41],[20201223,290.51],[20201228,290.72],[20201229,290.73],[20201230,291.01],[20210104,291.63],[20210105,292.17],[20210107,290.23],[20210108,289.93],[20210111,289.82],[20210112,289.65],[20210113,288.46],[20210114,288.35],[20210115,288.78],[20210118,288.58],[20210119,288.29],[20210120,288.39],[20210121,288.47],[20210122,288.66],[20210125,288.56],[20210126,289.08],[20210127,289.3],[20210128,289.1],[20210129,288.65],[20210201,288.97],[20210202,289.21],[20210203,289.6],[20210204,289.76],[20210205,289.84],[20210208,290.69],[20210209,290.31],[20210210,290.06],[20210211,289.6],[20210212,290.19],[20210215,289.99],[20210216,289.56],[20210217,288.93],[20210218,287.1],[20210219,287.65],[20210222,287.26],[20210223,285.57],[20210224,284.99],[20210225,285.54],[20210226,284.28],[20210301,282.72],[20210302,283.34],[20210303,283.82],[20210304,283.67],[20210305,282.69],[20210308,280.65],[20210309,278.99],[20210310,278.55],[20210311,278.8],[20210312,281.37],[20210315,280.26],[20210316,280.07],[20210317,281.08],[20210318,280.5],[20210319,280.38],[20210322,280.64],[20210323,279.91],[20210324,280.63],[20210325,280.82],[20210326,280.87],[20210329,280.29],[20210330,280.34],[20210331,278.75],[20210401,279.1],[20210406,280.37],[20210407,280.6],[20210408,281.72],[20210409,281.76],[20210412,281.87],[20210413,282.71],[20210414,282.8],[20210415,283.74],[20210416,283.76],[20210419,285.56],[20210420,286.01],[20210421,285.39],[20210422,285.07],[20210423,285.43],[20210426,285.62],[20210427,285.28],[20210428,285.03],[20210429,284.03],[20210430,284.65],[20210503,284.9],[20210504,285.06],[20210505,284.97],[20210506,285.27],[20210507,285.92],[20210510,286.59],[20210511,287.17],[20210512,286.81],[20210514,285.19],[20210517,285.87],[20210518,286.35],[20210519,286.43],[20210520,285.72],[20210521,285.62],[20210525,286.66],[20210526,286.96],[20210527,287.4],[20210528,287.46],[20210531,287.36],[20210601,287.51],[20210602,287.62],[20210604,287.91],[20210607,287.75],[20210608,288.28],[20210609,288.79],[20210610,289.73],[20210611,290.06],[20210614,290.93],[20210615,290.9],[20210616,289.67],[20210617,289.35],[20210618,288.73],[20210621,289.72],[20210622,289.52],[20210623,289.03],[20210624,289],[20210625,288.97],[20210628,289.18],[20210629,288.93],[20210630,288.93],[20210701,289.03],[20210702,288.76],[20210705,288.71],[20210706,288.79],[20210707,288.72],[20210708,289.21],[20210709,289.5],[20210712,289.4],[20210713,289.52],[20210714,289.37],[20210715,289.07],[20210716,289.69],[20210719,289.99],[20210720,290.29],[20210721,290.1],[20210722,290],[20210723,289.77],[20210726,289.82],[20210727,289.88],[20210728,289.58],[20210729,289.16],[20210730,289.36],[20210802,289.53],[20210803,289.95],[20210804,290.4],[20210805,290.71],[20210806,290.55],[20210809,290.35],[20210810,290.04],[20210811,289.57],[20210812,288.82],[20210813,289.13],[20210816,289.3],[20210817,289.83],[20210818,290.01],[20210819,289.89],[20210820,290.03],[20210823,290.09],[20210824,290.16],[20210825,290.56],[20210826,290.96],[20210827,290.79],[20210830,290.86],[20210831,291.34],[20210901,292.3],[20210902,292.2],[20210903,292.5],[20210906,292.78],[20210907,292.65],[20210908,292.5],[20210909,292.35],[20210910,292.24],[20210913,293.03],[20210914,293.01],[20210915,292.83],[20210916,293.18],[20210917,293.19],[20210920,292.84],[20210921,291.83],[20210922,291.54],[20210923,291.2],[20210924,291.18],[20210927,289.69],[20210928,288.26],[20210929,286.97],[20210930,286.95],[20211001,287.05],[20211004,286.4],[20211005,286.12],[20211006,285.51],[20211007,284.29],[20211008,285.61],[20211011,285.04],[20211012,284.42],[20211013,284.17],[20211014,284.49],[20211015,285.46],[20211018,286.2],[20211019,285.61],[20211020,285.62],[20211021,285.07],[20211022,284.47],[20211025,284.46],[20211027,285.44],[20211028,285.94],[20211029,286.56],[20211102,285.69],[20211103,285.5],[20211104,285.7],[20211105,285.81],[20211108,286.75],[20211109,287.77],[20211110,287.94],[20211111,287.81],[20211112,286.52],[20211115,286.14],[20211116,286.04],[20211117,285.19],[20211118,284.62],[20211119,284.62],[20211122,284.81],[20211123,284.69],[20211124,282.06],[20211125,281.57],[20211126,281.41],[20211129,280.49],[20211130,279.64],[20211201,279.74],[20211202,280.04],[20211203,281.15],[20211206,281.9],[20211207,282.31],[20211209,283.6],[20211210,283.64],[20211213,283.37],[20211214,283.44],[20211215,283.61],[20211216,283.12],[20211217,282.77],[20211220,282.69],[20211221,281.86],[20211222,281.56],[20211223,281.54],[20211227,282.06],[20211228,282.07],[20211229,282.14],[20211230,282.39],[20220103,282.47],[20220104,282.7],[20220105,281.9],[20220107,279.36],[20220110,279.1],[20220111,278.29],[20220112,278.1],[20220113,277.82],[20220114,277.49],[20220117,276.17],[20220118,274.85],[20220119,273.87],[20220120,273.75],[20220121,274.32],[20220124,275.48],[20220125,275.15],[20220126,274.12],[20220127,274.77],[20220128,274.45],[20220131,274.47],[20220201,274.73],[20220202,275.28],[20220203,275.98],[20220204,275.8],[20220207,275.26],[20220208,273.51],[20220209,272.88],[20220210,273.36],[20220211,273.63],[20220214,271.96],[20220215,270.62],[20220216,270.51],[20220217,271.18],[20220218,270.72],[20220221,270.45],[20220222,269.66],[20220223,268.75],[20220224,267.01],[20220225,258.14],[20220228,260.66],[20220301,257.61],[20220302,257.39],[20220303,255.11],[20220304,253.55],[20220307,251.24],[20220308,246.9],[20220309,245.84],[20220310,246.98],[20220311,248.02],[20220314,248.73],[20220315,248.54],[20220316,247.84],[20220317,249.65],[20220318,252.27],[20220321,253.24],[20220322,253.03],[20220323,250.7],[20220324,250.24],[20220325,249.62],[20220328,250.39],[20220329,249.97],[20220330,251.38],[20220331,252.82],[20220401,254.17],[20220404,253.6],[20220405,253.89],[20220406,253.83],[20220407,251.04],[20220408,250.97],[20220411,250.22],[20220412,248.15],[20220413,246.48],[20220414,246.64],[20220419,246.14],[20220420,245.04],[20220421,244.9],[20220422,245.14],[20220425,243.72],[20220426,242.3],[20220427,243.04],[20220428,242.38],[20220429,241.59],[20220502,240.51],[20220503,239.4],[20220504,237.75],[20220505,238.5],[20220506,239.76],[20220509,236.84],[20220510,234.53],[20220511,234.59],[20220512,234.94],[20220513,234.84],[20220516,234.7],[20220517,234.44],[20220518,234.53],[20220519,233.5],[20220520,232.76],[20220523,233.3],[20220524,234.19],[20220525,234.56],[20220527,237.79],[20220530,239.01],[20220531,239.61],[20220601,239.06],[20220602,238.08],[20220603,238.1],[20220607,236.96],[20220608,236.68],[20220609,236.15],[20220610,234.96],[20220613,233.49],[20220614,228.22],[20220615,226.21],[20220617,225.54],[20220620,225.9],[20220621,225.69],[20220622,225.4],[20220623,225.16],[20220624,225.96],[20220627,225.96],[20220628,226.07],[20220629,224.54],[20220630,222.71],[20220701,221.82],[20220704,222.97],[20220705,224.01],[20220706,223.89],[20220707,223.35],[20220708,222.09],[20220711,222.2],[20220712,220.94],[20220713,219.8],[20220714,218.02],[20220715,215.91],[20220718,215.4],[20220719,216.67],[20220720,216.18],[20220721,218.37],[20220722,219.87],[20220725,221.4],[20220726,222.92],[20220727,223.31],[20220728,222.81],[20220729,224.79],[20220801,227.47],[20220802,229.11],[20220803,229.39],[20220804,228.69],[20220805,230.56],[20220808,231.94],[20220809,231.6],[20220810,232.98],[20220811,231.73],[20220812,235.2],[20220816,234.9],[20220817,234.46],[20220818,232.96],[20220819,232.54],[20220822,231.6],[20220823,229.69],[20220824,229.19],[20220825,230.15],[20220826,230.52],[20220829,230.74],[20220830,229.44],[20220831,228.77],[20220901,227.55],[20220902,225.67],[20220905,225.26],[20220906,225.72],[20220907,225.64],[20220908,224.69],[20220909,226.36],[20220912,226.9],[20220913,228.17],[20220914,228.5],[20220915,225.29],[20220916,225.14],[20220919,224.02],[20220920,223.37],[20220921,223.19],[20220922,222.59],[20220923,222.44],[20220926,219.31],[20220927,216.51],[20220928,215.45],[20220929,210.7],[20220930,212.07],[20221003,212.28],[20221004,211.52],[20221005,215.37],[20221006,214.58],[20221007,213.67],[20221010,213.48],[20221011,212.23],[20221012,211.02],[20221013,210.16],[20221014,209.4],[20221017,208.88],[20221018,208.17],[20221019,208.62],[20221020,207.88],[20221021,206.59],[20221024,204.69],[20221025,206.02],[20221027,210.38],[20221028,210.55],[20221031,211.62],[20221102,212.23],[20221103,212.16],[20221104,210.48],[20221107,211.81],[20221108,213.43],[20221109,213.77],[20221110,214.9],[20221111,214.57],[20221114,220.01],[20221115,220.36],[20221116,221.64],[20221117,222.86],[20221118,222.64],[20221121,222.31],[20221122,221.66],[20221123,222.44],[20221124,223.99],[20221125,225.54],[20221128,225.9],[20221129,226.31],[20221130,226.9],[20221201,227.59],[20221202,229.1],[20221205,230.71],[20221206,230.96],[20221207,229.72],[20221209,230.16],[20221212,230.41],[20221213,230.22],[20221214,230.04],[20221215,231.36],[20221216,231.16],[20221219,230.11],[20221220,229.44],[20221221,228.04],[20221222,228.21],[20221223,228.99],[20221227,228.8],[20221228,228.74],[20221229,228.2],[20221230,227.56],[20230102,227.44],[20230103,227.56],[20230104,228.24],[20230105,228.91],[20230109,229.52],[20230110,229.67],[20230111,229.92],[20230112,230.29],[20230113,231.38],[20230116,232.7],[20230117,232.79],[20230118,232.2],[20230119,234.43],[20230120,234.83],[20230123,234.81],[20230124,234.58],[20230125,234.55],[20230126,234.91],[20230127,234.73],[20230130,234.41],[20230131,234.04],[20230201,233.21],[20230202,234.36],[20230203,236.95],[20230206,237.45],[20230207,234.58],[20230208,233.55],[20230209,233.26],[20230210,233.51],[20230213,231.06],[20230214,230.44],[20230215,231.26],[20230216,230.45],[20230217,230.05],[20230220,228.34],[20230221,228.29],[20230222,227.44],[20230223,226.29],[20230224,227.22],[20230227,228.12],[20230228,227.85],[20230301,227.75],[20230302,227.39],[20230303,225.64],[20230306,226.12],[20230307,227.74],[20230308,228.17],[20230309,226.9],[20230310,226.22],[20230313,226.65],[20230314,227.76],[20230315,226.81],[20230316,225.96],[20230317,225.97],[20230320,225.97],[20230321,224.62],[20230322,225.62],[20230323,225.69],[20230324,227.05],[20230327,227.57],[20230328,227.41],[20230329,226.72],[20230330,226.81],[20230331,227.35],[20230403,227.67],[20230404,228.67],[20230405,229.46],[20230406,229.47],[20230411,228.71],[20230412,228.75],[20230413,228.24],[20230414,228.52],[20230417,228.92],[20230418,228.52],[20230419,227.97],[20230420,227.3],[20230421,227.07],[20230424,226.99],[20230425,226.86],[20230426,227.41],[20230427,228.16],[20230428,227.9],[20230502,227.9],[20230503,227.79],[20230504,228.3],[20230505,228.75],[20230508,228.56],[20230509,228.51],[20230510,228.24],[20230511,228],[20230512,229.1],[20230515,229.37],[20230516,228.34],[20230517,227.94],[20230519,226.84],[20230522,227.32],[20230523,227.01],[20230524,226.94],[20230525,227.22],[20230526,226.95],[20230530,226.77],[20230531,227.94],[20230601,228.3],[20230602,228],[20230605,229.16],[20230606,229.32],[20230607,229.84],[20230609,229.84],[20230612,230.06],[20230613,230.61],[20230614,230.84],[20230615,230.93],[20230616,230.72],[20230619,231.49],[20230620,231.33],[20230621,231.16],[20230622,231.43],[20230623,231.58],[20230626,232.04],[20230627,232.33],[20230628,232.56],[20230629,232.5],[20230630,232.63],[20230703,232.13],[20230704,232.88],[20230705,233.28],[20230706,233.14],[20230707,231.89],[20230710,230.39],[20230711,230.39],[20230712,231.69],[20230713,232.51],[20230714,234.89],[20230717,235.81],[20230718,236.03],[20230719,236.39],[20230720,236.68],[20230721,236.29],[20230724,235.79],[20230725,236.24],[20230726,235.89],[20230727,236.05],[20230728,237.09],[20230731,236.59],[20230801,237.48],[20230802,237.1],[20230803,235.7],[20230804,233.94],[20230807,233.81],[20230808,234.64],[20230809,235.39],[20230810,235.28],[20230811,235.53],[20230814,235.35],[20230816,232.11],[20230817,232],[20230818,231.06],[20230821,231.11],[20230822,230.5],[20230823,230.31],[20230824,231.2],[20230825,232.8],[20230828,232.14],[20230829,232.16],[20230830,232.65],[20230831,233.19],[20230901,233.25],[20230904,233.6],[20230905,233.06],[20230906,232.7],[20230907,231.75],[20230908,231.41],[20230911,232.09],[20230912,232.08],[20230913,231.84],[20230914,231.55],[20230915,232.29],[20230918,232.31],[20230919,231.85],[20230920,231.84],[20230921,231.73],[20230922,230.75],[20230925,229.99],[20230926,229.82],[20230927,229.34],[20230928,228.77],[20230929,226.7],[20231002,227.69],[20231003,226.44],[20231004,224.52],[20231005,222.71],[20231006,223.02],[20231009,222.86],[20231010,221.77],[20231011,222.86],[20231012,224.91],[20231013,225],[20231016,224.02],[20231017,223.77],[20231018,223.25],[20231019,222.25],[20231020,220.69],[20231023,221.01],[20231024,220.51],[20231025,222.4],[20231027,222.71],[20231030,223.19],[20231031,223.45],[20231102,224.96],[20231103,227.24],[20231106,228.92],[20231107,229.55],[20231108,228.92],[20231109,229.09],[20231110,228.77],[20231113,227.82],[20231114,227.89],[20231115,227.69],[20231116,229.94],[20231117,229.82],[20231120,230.98],[20231121,230.82],[20231122,232.26],[20231123,233.01],[20231124,233.05],[20231127,232.85],[20231128,233.01],[20231129,233.38],[20231130,235.09],[20231201,235.74],[20231204,235.71],[20231205,236.81],[20231206,237.36],[20231207,238.6],[20231211,238.69],[20231212,238.5],[20231213,239.19],[20231214,239.36],[20231215,243.08],[20231218,244.62],[20231219,244.79],[20231220,244.93],[20231221,245.48],[20231222,245.82],[20231227,245.89],[20231228,246.1],[20231229,246.49],[20240102,246.47],[20240103,245.63],[20240104,243.79],[20240105,243.12],[20240108,241.63],[20240109,241.65],[20240110,241.48],[20240111,242.16],[20240112,243.37],[20240115,244.1],[20240116,244.85],[20240117,244.19],[20240118,243.3],[20240119,243.12],[20240122,242.83],[20240123,243],[20240124,242.43],[20240125,242.29],[20240126,241.71],[20240129,242.78],[20240130,243.28],[20240131,243.92],[20240201,244.17],[20240202,244.79],[20240205,246.09],[20240206,244.07],[20240207,243.73],[20240208,244.4],[20240209,244.68],[20240212,244.38],[20240213,244.68],[20240214,244.64],[20240215,243.39],[20240216,244.42],[20240219,244.64],[20240220,244.37],[20240221,244.28],[20240222,244.44],[20240223,244.55],[20240226,245.4],[20240227,246.99],[20240228,246.47],[20240229,246.24],[20240301,246.37],[20240304,247.13],[20240305,248.07],[20240306,248.34],[20240307,248.79],[20240308,249.45],[20240311,250.39],[20240312,250.38],[20240313,249.82],[20240314,249.83],[20240315,249.79],[20240318,248.93],[20240319,248.42],[20240320,248.44],[20240321,249.05],[20240322,251.04],[20240325,251.69],[20240326,251.52],[20240327,251.65],[20240328,251.72],[20240402,251.52],[20240403,250.58],[20240404,250.35],[20240405,251.08],[20240408,251.37],[20240409,250.7],[20240410,251.83],[20240411,252.4],[20240412,249.3],[20240415,249.73],[20240416,248.19],[20240417,245.58],[20240418,246.39],[20240419,247.19],[20240422,246.94],[20240423,247.2],[20240424,247.45],[20240425,247.54],[20240426,246.82],[20240429,246.65],[20240430,247.82],[20240502,246.88],[20240503,247.52],[20240506,248.32],[20240507,249.94],[20240508,250.83],[20240510,250.87],[20240513,251.13],[20240514,250.84],[20240515,250.88],[20240516,251.43],[20240517,253.3],[20240521,252.43],[20240522,252.52],[20240523,252.24],[20240524,252.04],[20240527,251.18],[20240528,251.32],[20240529,251.35],[20240531,250.47],[20240603,250.5],[20240604,251.44],[20240605,251.92],[20240606,252.18],[20240607,252.44],[20240610,252.52],[20240611,251],[20240612,251.15],[20240613,251.44],[20240614,253.27],[20240617,253.07],[20240618,252.24],[20240619,252.32],[20240620,253],[20240621,252.9],[20240624,252.85],[20240625,252.54],[20240626,252.84],[20240627,252.65],[20240628,252.25],[20240701,252.29],[20240702,251.03],[20240703,250],[20240704,250.99],[20240705,252.03],[20240708,252.58],[20240709,253.37],[20240710,253.52],[20240711,253.68],[20240712,254.17],[20240715,255.18],[20240716,255.14],[20240717,255.51],[20240718,255.26],[20240719,254.89],[20240722,254.48],[20240723,254.71],[20240724,254.83],[20240725,254.83],[20240726,254.18],[20240729,254.44],[20240730,255.34],[20240731,255.32],[20240801,255.52],[20240802,256.32],[20240805,256.11],[20240806,255.48],[20240807,255.33],[20240808,255.36],[20240809,255.36],[20240812,256.14],[20240813,256.54],[20240814,257.04],[20240816,258.01],[20240819,258.08],[20240820,258.99],[20240821,259.41],[20240822,259.94],[20240823,259.97],[20240826,259.71],[20240827,260.26],[20240828,260.28],[20240829,260.52],[20240830,260.32],[20240902,260.47],[20240903,260.21],[20240904,260.03],[20240905,259.86],[20240906,260.57],[20240909,261.26],[20240910,260.61],[20240911,260.96],[20240912,261.24],[20240913,261.47],[20240916,262.21],[20240917,262.98],[20240918,264.33],[20240919,264.17],[20240920,264.63],[20240923,264.49],[20240924,263.93],[20240925,263.77],[20240926,264.06],[20240927,264.27],[20240930,264.28],[20241001,264.47],[20241002,265.28],[20241003,265.19],[20241004,264.91],[20241007,264.62],[20241008,263.72],[20241009,263.47],[20241010,263.33],[20241011,262.94],[20241014,262.81],[20241015,263.12],[20241016,263.71],[20241017,264.36],[20241018,264.23],[20241021,263.63],[20241022,263.32],[20241023,261.63],[20241024,261.13],[20241025,261.23],[20241028,261.73],[20241029,261.54],[20241030,261.39],[20241031,262.21],[20241104,260.72],[20241105,261.26],[20241106,260.62],[20241107,259.71],[20241108,260.94],[20241111,263.52],[20241112,263.59],[20241113,262.94],[20241114,262.17],[20241115,261.84],[20241118,261.43],[20241119,260.31],[20241120,260.86],[20241121,261.29],[20241122,261.64],[20241125,262.29],[20241126,262.72],[20241127,263.21],[20241128,263.47],[20241129,263.88],[20241202,264.37],[20241203,264.71],[20241204,264.92],[20241205,264.74],[20241206,265.28],[20241209,266],[20241210,266.36],[20241211,266.16],[20241212,266.01],[20241213,265.56],[20241216,265.07],[20241217,264.47],[20241218,263.64],[20241219,263.48],[20241220,261.12],[20241223,260.72],[20241227,260.66],[20241230,260.58],[20250102,260.48],[20250103,260.78],[20250107,261.24],[20250108,261.37],[20250109,260.16],[20250110,261.27],[20250113,261.22],[20250114,259.54],[20250115,259.57],[20250116,260.11],[20250117,261.49],[20250120,262.24],[20250121,261.96],[20250122,262.79],[20250123,263.33],[20250124,262.64],[20250127,262.92],[20250128,263.24],[20250129,263.52],[20250130,264.01],[20250131,264.59],[20250203,264.66],[20250204,264.19],[20250205,264.54],[20250206,265.87],[20250207,266.65],[20250210,266.53],[20250211,265.85],[20250212,265.37],[20250213,265.17],[20250214,264.88],[20250217,265.82],[20250218,266.6],[20250219,266.45],[20250220,265.65],[20250221,265.73],[20250224,266.25],[20250225,266.58],[20250226,267.08],[20250227,268.13],[20250228,268.27],[20250303,268.5],[20250304,268.27],[20250305,268.53],[20250306,267.72],[20250307,266.3],[20250310,266.32],[20250311,266.46],[20250312,266.07],[20250313,265.75],[20250314,265.49],[20250317,265.53],[20250318,265.7],[20250319,265.81],[20250320,265.83],[20250321,267.36],[20250324,266.57],[20250325,266.13],[20250326,265.72],[20250327,265.96],[20250328,264.73],[20250331,264.91],[20250401,264.49],[20250402,265.58],[20250403,265.82],[20250404,264.83],[20250407,262.61],[20250408,258.44],[20250409,258.56],[20250410,254.18],[20250411,258.44],[20250414,255.48],[20250415,258.17],[20250416,259.41],[20250417,260.18],[20250422,259.91],[20250423,260.02],[20250424,262.78],[20250425,262.19],[20250428,263.96],[20250429,264.33],[20250430,264.33],[20250502,263.56],[20250505,263.63],[20250506,263.09],[20250507,262.57],[20250508,263.96],[20250509,264.28],[20250512,263.93],[20250513,265.58],[20250514,265.9],[20250515,266.15],[20250516,265.33],[20250519,266.87],[20250520,265.8],[20250521,266.87],[20250522,266.13],[20250523,265.07],[20250526,265.8],[20250527,265.72],[20250528,266.61],[20250530,267.01],[20250602,267.11],[20250603,266.56],[20250604,267.31],[20250605,268.21],[20250606,268.86],[20250610,268.58],[20250611,269.2],[20250612,269.32],[20250613,270.23],[20250616,269.91],[20250617,269.63],[20250618,269.97],[20250620,269.78],[20250623,269.72],[20250624,269.95],[20250625,270.93],[20250626,271.81],[20250627,271.93],[20250630,272.2],[20250701,272.58],[20250702,273.75],[20250703,273.47],[20250704,274.32],[20250707,274.25],[20250708,274.06],[20250709,273.22],[20250710,273.2],[20250711,273.83],[20250714,273.56],[20250715,272.96],[20250716,273.06],[20250717,272.4],[20250718,272.4],[20250721,273.15],[20250722,274.18],[20250723,274.25],[20250724,274.68],[20250725,274.78],[20250728,275.2],[20250729,275.83],[20250730,276.12],[20250731,276.51],[20250801,276.67],[20250804,275.78],[20250805,276.9],[20250806,277.61],[20250807,277.72],[20250808,278.2],[20250811,278.3],[20250812,278.65],[20250813,278.82],[20250814,279.72],[20250818,279.7],[20250819,279.99],[20250820,280.09],[20250821,279.9],[20250822,279.5],[20250825,279.31],[20250826,280.17],[20250827,279.77],[20250828,279.58],[20250829,280.03],[20250901,280.29],[20250902,280.41],[20250903,279.63],[20250904,280],[20250905,281.01],[20250908,281.8],[20250909,282.68],[20250910,282.95],[20250911,283.23],[20250912,284.38],[20250915,284.91],[20250916,284.98],[20250917,285.46],[20250918,285.71],[20250919,285.6],[20250922,284.36],[20250923,283.89],[20250924,284.77],[20250925,285.31],[20250926,285],[20250929,284.7],[20250930,284.93],[20251001,284.66],[20251002,284.42],[20251003,285.05],[20251006,285.41],[20251007,285.07],[20251008,284.82],[20251009,285.17],[20251010,285.26],[20251013,285.22],[20251014,284.71],[20251015,284.66],[20251016,285.6],[20251017,286.48],[20251020,286.35],[20251021,286.83],[20251022,288.1],[20251023,288.28],[20251024,287.81],[20251027,288.12],[20251028,289.85],[20251029,290.13],[20251030,290.2],[20251031,289.46]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,399.81],[20201102,400.07],[20201103,400.71],[20201104,402.98],[20201105,404.7],[20201106,404.37],[20201107,404.37],[20201108,404.37],[20201109,407.56],[20201110,408.21],[20201111,408.94],[20201112,409.35],[20201113,408.81],[20201114,408.81],[20201115,408.81],[20201116,409.74],[20201117,408.77],[20201118,409.45],[20201119,410.19],[20201120,410.16],[20201121,410.16],[20201122,410.16],[20201123,409.93],[20201124,411.01],[20201125,410.94],[20201126,411.05],[20201127,410.51],[20201128,410.51],[20201129,410.51],[20201130,409.39],[20201201,410.25],[20201202,408.86],[20201203,408.76],[20201204,409.81],[20201205,409.81],[20201206,409.81],[20201207,410.85],[20201208,411.37],[20201209,411.69],[20201210,411.73],[20201211,411.86],[20201212,411.86],[20201213,411.86],[20201214,411.7],[20201215,412.42],[20201216,412.3],[20201217,412.41],[20201218,412.28],[20201219,412.28],[20201220,412.28],[20201221,412.66],[20201222,411.67],[20201223,412.95],[20201224,412.98],[20201225,412.98],[20201226,412.98],[20201227,412.98],[20201228,412.64],[20201229,412.19],[20201230,412.02],[20201231,412.51],[20210101,412.51],[20210102,412.51],[20210103,412.51],[20210104,413.14],[20210105,412.68],[20210106,410.55],[20210107,410.59],[20210108,410.86],[20210109,410.86],[20210110,410.86],[20210111,411.19],[20210112,410.13],[20210113,410.62],[20210114,412.13],[20210115,411.7],[20210116,411.7],[20210117,411.7],[20210118,412.3],[20210119,411.44],[20210120,412.69],[20210121,411.6],[20210122,410.64],[20210123,410.64],[20210124,410.64],[20210125,411.02],[20210126,411.58],[20210127,411.62],[20210128,411.73],[20210129,411.3],[20210130,411.3],[20210131,411.3],[20210201,412.71],[20210202,414.55],[20210203,415.46],[20210204,415.74],[20210205,417.2],[20210206,417.2],[20210207,417.2],[20210208,416.16],[20210209,414.28],[20210210,413.97],[20210211,414.18],[20210212,414.53],[20210213,414.53],[20210214,414.53],[20210215,414.4],[20210216,412.26],[20210217,412.48],[20210218,411.82],[20210219,409.94],[20210220,409.94],[20210221,409.94],[20210222,407.53],[20210223,407.39],[20210224,407.47],[20210225,403.65],[20210226,403.96],[20210227,403.96],[20210228,403.96],[20210301,406.77],[20210302,406.93],[20210303,405.8],[20210304,405.41],[20210305,404.96],[20210306,404.96],[20210307,404.96],[20210308,403.47],[20210309,403.03],[20210310,404.15],[20210311,405.46],[20210312,404.86],[20210313,404.86],[20210314,404.86],[20210315,405.44],[20210316,406.59],[20210317,406.09],[20210318,405.74],[20210319,406.44],[20210320,406.44],[20210321,406.44],[20210322,404.8],[20210323,405.98],[20210324,406.44],[20210325,406.49],[20210326,406.23],[20210327,406.23],[20210328,406.23],[20210329,406.04],[20210330,405.46],[20210331,406.38],[20210401,406.68],[20210402,406.68],[20210403,406.68],[20210404,406.68],[20210405,406.67],[20210406,406.78],[20210407,406.37],[20210408,407.29],[20210409,406.73],[20210410,406.73],[20210411,406.73],[20210412,407.41],[20210413,407.33],[20210414,407.04],[20210415,408.34],[20210416,409.34],[20210417,409.34],[20210418,409.34],[20210419,409.1],[20210420,407.81],[20210421,408.51],[20210422,408.21],[20210423,408.12],[20210424,408.12],[20210425,408.12],[20210426,407.46],[20210427,406.95],[20210428,406.49],[20210429,405.94],[20210430,406.9],[20210501,406.9],[20210502,406.9],[20210503,407.37],[20210504,407.88],[20210505,408.78],[20210506,408.9],[20210507,410.03],[20210508,410.03],[20210509,410.03],[20210510,408.65],[20210511,407.93],[20210512,408.05],[20210513,408.13],[20210514,408.24],[20210515,408.24],[20210516,408.24],[20210517,408.12],[20210518,406.97],[20210519,406.26],[20210520,406.6],[20210521,407.49],[20210522,407.49],[20210523,407.49],[20210524,407.43],[20210525,406.97],[20210526,408.16],[20210527,408.86],[20210528,410.28],[20210529,410.28],[20210530,410.28],[20210531,409.56],[20210601,409.26],[20210602,410.97],[20210603,410.88],[20210604,412.54],[20210605,412.54],[20210606,412.54],[20210607,412.21],[20210608,412.58],[20210609,413.38],[20210610,414.05],[20210611,415.51],[20210612,415.51],[20210613,415.51],[20210614,415.23],[20210615,414.09],[20210616,413.68],[20210617,416.66],[20210618,417.72],[20210619,417.72],[20210620,417.72],[20210621,417.25],[20210622,416.7],[20210623,416.48],[20210624,416.33],[20210625,416.25],[20210626,416.25],[20210627,416.25],[20210628,417.24],[20210629,417.31],[20210630,417.5],[20210701,417.17],[20210702,418.26],[20210703,418.26],[20210704,418.26],[20210705,417.81],[20210706,417.5],[20210707,417.77],[20210708,417.2],[20210709,417.16],[20210710,417.16],[20210711,417.16],[20210712,417.46],[20210713,417.43],[20210714,418.29],[20210715,418.92],[20210716,419.46],[20210717,419.46],[20210718,419.46],[20210719,419.56],[20210720,419.34],[20210721,419.39],[20210722,419.44],[20210723,419.91],[20210724,419.91],[20210725,419.91],[20210726,419.31],[20210727,418.51],[20210728,418.37],[20210729,417.66],[20210730,417.29],[20210731,417.29],[20210801,417.29],[20210802,417.84],[20210803,418.26],[20210804,419.05],[20210805,419.14],[20210806,419.32],[20210807,419.32],[20210808,419.32],[20210809,419.66],[20210810,420.18],[20210811,419.95],[20210812,419.99],[20210813,419.77],[20210814,419.77],[20210815,419.77],[20210816,420.02],[20210817,420.17],[20210818,421.05],[20210819,421.09],[20210820,421.6],[20210821,421.6],[20210822,421.6],[20210823,421.08],[20210824,421.72],[20210825,422.16],[20210826,421.44],[20210827,422.33],[20210828,422.33],[20210829,422.33],[20210830,422.55],[20210831,423.21],[20210901,423.57],[20210902,423.06],[20210903,422.67],[20210904,422.67],[20210905,422.67],[20210906,422.87],[20210907,422.48],[20210908,422.92],[20210909,422.44],[20210910,422.65],[20210911,422.65],[20210912,422.65],[20210913,424.02],[20210914,423.35],[20210915,423.49],[20210916,424.45],[20210917,423.39],[20210918,423.39],[20210919,423.39],[20210920,422.94],[20210921,422.34],[20210922,422.55],[20210923,422.26],[20210924,420.44],[20210925,420.44],[20210926,420.44],[20210927,419.77],[20210928,418.31],[20210929,419.1],[20210930,420.36],[20211001,419.39],[20211002,419.39],[20211003,419.39],[20211004,418.13],[20211005,418.1],[20211006,418.49],[20211007,419.03],[20211008,418.21],[20211009,418.21],[20211010,418.21],[20211011,417.86],[20211012,417.4],[20211013,417.74],[20211014,418.33],[20211015,418.92],[20211016,418.92],[20211017,418.92],[20211018,418.11],[20211019,416.99],[20211020,417.26],[20211021,416.05],[20211022,415.92],[20211023,415.92],[20211024,415.92],[20211025,416.75],[20211026,416.89],[20211027,417.36],[20211028,417.59],[20211029,416.37],[20211030,416.37],[20211031,416.37],[20211101,416.51],[20211102,415.82],[20211103,416.44],[20211104,417.63],[20211105,419.86],[20211106,419.86],[20211107,419.86],[20211108,419.73],[20211109,420.34],[20211110,420.18],[20211111,421.23],[20211112,421.24],[20211113,421.24],[20211114,421.24],[20211115,421.17],[20211116,421.75],[20211117,422.25],[20211118,421.29],[20211119,422.65],[20211120,422.65],[20211121,422.65],[20211122,421.66],[20211123,419.14],[20211124,419.93],[20211125,419.65],[20211126,415.52],[20211127,415.52],[20211128,415.52],[20211129,415.41],[20211130,414.05],[20211201,416.2],[20211202,416.91],[20211203,418.74],[20211204,418.74],[20211205,418.74],[20211206,419.29],[20211207,421.56],[20211208,421.3],[20211209,421.47],[20211210,421.87],[20211211,421.87],[20211212,421.87],[20211213,421.82],[20211214,420.82],[20211215,420.91],[20211216,419.43],[20211217,419.49],[20211218,419.49],[20211219,419.49],[20211220,419.62],[20211221,419.26],[20211222,418.83],[20211223,419.38],[20211224,419.41],[20211225,419.41],[20211226,419.41],[20211227,419.68],[20211228,419.65],[20211229,419.96],[20211230,419.85],[20211231,420.18],[20220101,420.18],[20220102,420.18],[20220103,419.82],[20220104,420.39],[20220105,418.96],[20220106,416.92],[20220107,416.81],[20220108,416.81],[20220109,416.81],[20220110,415.12],[20220111,414.8],[20220112,414.14],[20220113,411.23],[20220114,409.9],[20220115,409.9],[20220116,409.9],[20220117,409.98],[20220118,408.75],[20220119,410.09],[20220120,411.57],[20220121,412.2],[20220122,412.2],[20220123,412.2],[20220124,411.59],[20220125,412.03],[20220126,412.48],[20220127,415.67],[20220128,415.77],[20220129,415.77],[20220130,415.77],[20220131,416.42],[20220201,415.11],[20220202,414.75],[20220203,414.73],[20220204,409.55],[20220205,409.55],[20220206,409.55],[20220207,409.14],[20220208,409.2],[20220209,409.69],[20220210,409.49],[20220211,408.39],[20220212,408.39],[20220213,408.39],[20220214,408.76],[20220215,409.26],[20220216,409.46],[20220217,408.7],[20220218,408.84],[20220219,408.84],[20220220,408.84],[20220221,408.77],[20220222,407.14],[20220223,404.34],[20220224,398.59],[20220225,400.49],[20220226,400.49],[20220227,400.49],[20220228,395.65],[20220301,394.85],[20220302,392.77],[20220303,392.34],[20220304,391.03],[20220305,391.03],[20220306,391.03],[20220307,387.5],[20220308,386],[20220309,386.33],[20220310,385.59],[20220311,388.11],[20220312,388.11],[20220313,388.11],[20220314,387.84],[20220315,386.62],[20220316,389.87],[20220317,390.46],[20220318,392.15],[20220319,392.15],[20220320,392.15],[20220321,391.45],[20220322,389.96],[20220323,390.38],[20220324,390.72],[20220325,391.01],[20220326,391.01],[20220327,391.01],[20220328,392.16],[20220329,392.82],[20220330,393.48],[20220331,395.12],[20220401,396.12],[20220402,396.12],[20220403,396.12],[20220404,398.53],[20220405,398.44],[20220406,396.77],[20220407,396.18],[20220408,396.44],[20220409,396.44],[20220410,396.44],[20220411,393.11],[20220412,393.45],[20220413,394.2],[20220414,393.25],[20220415,393.25],[20220416,393.25],[20220417,393.25],[20220418,393.22],[20220419,392.44],[20220420,391.49],[20220421,390.12],[20220422,389.46],[20220423,389.46],[20220424,389.46],[20220425,389.13],[20220426,390.66],[20220427,391.69],[20220428,392.39],[20220429,390.39],[20220430,390.39],[20220501,390.39],[20220502,389.78],[20220503,387.74],[20220504,388.94],[20220505,388.16],[20220506,385.3],[20220507,385.3],[20220508,385.3],[20220509,383.96],[20220510,382.25],[20220511,382.79],[20220512,386.02],[20220513,386.52],[20220514,386.52],[20220515,386.52],[20220516,385.68],[20220517,383.02],[20220518,382.65],[20220519,381.73],[20220520,382.17],[20220521,382.17],[20220522,382.17],[20220523,381.82],[20220524,380.89],[20220525,383.99],[20220526,384.31],[20220527,386.32],[20220528,386.32],[20220529,386.32],[20220530,386.23],[20220531,386.37],[20220601,385.72],[20220602,386.1],[20220603,385.45],[20220604,385.45],[20220605,385.45],[20220606,385.36],[20220607,384.92],[20220608,382.46],[20220609,380.58],[20220610,381.1],[20220611,381.1],[20220612,381.1],[20220613,376.87],[20220614,374.9],[20220615,375.73],[20220616,375.15],[20220617,373.27],[20220618,373.27],[20220619,373.27],[20220620,372.88],[20220621,371.85],[20220622,371.64],[20220623,372.19],[20220624,371.89],[20220625,371.89],[20220626,371.89],[20220627,370.02],[20220628,368.29],[20220629,367.53],[20220630,369.04],[20220701,370.37],[20220702,370.37],[20220703,370.37],[20220704,370.2],[20220705,372.18],[20220706,373.41],[20220707,372.74],[20220708,372.52],[20220709,372.52],[20220710,372.52],[20220711,372.5],[20220712,371.37],[20220713,368.13],[20220714,366.85],[20220715,365.5],[20220716,365.5],[20220717,365.5],[20220718,365.3],[20220719,363.27],[20220720,366.63],[20220721,367.98],[20220722,370.48],[20220723,370.48],[20220724,370.48],[20220725,371.27],[20220726,373.72],[20220727,373.16],[20220728,377.21],[20220729,378.87],[20220730,378.87],[20220731,378.87],[20220801,379.89],[20220802,380.4],[20220803,380.41],[20220804,382.82],[20220805,382.58],[20220806,382.58],[20220807,382.58],[20220808,384.64],[20220809,384.53],[20220810,385.24],[20220811,386.17],[20220812,387.75],[20220813,387.75],[20220814,387.75],[20220815,388.34],[20220816,389.57],[20220817,386.95],[20220818,386.23],[20220819,387.09],[20220820,387.09],[20220821,387.09],[20220822,385.73],[20220823,387.71],[20220824,388.21],[20220825,388.58],[20220826,387.78],[20220827,387.78],[20220828,387.78],[20220829,386.92],[20220830,384.61],[20220831,383.33],[20220901,381.28],[20220902,381.53],[20220903,381.53],[20220904,381.53],[20220905,382.83],[20220906,382.59],[20220907,383.14],[20220908,381.93],[20220909,382.39],[20220910,382.39],[20220911,382.39],[20220912,382.02],[20220913,380.25],[20220914,382.02],[20220915,381.51],[20220916,380.5],[20220917,380.5],[20220918,380.5],[20220919,379.64],[20220920,378.73],[20220921,380.38],[20220922,379.8],[20220923,379.35],[20220924,379.35],[20220925,379.35],[20220926,376.91],[20220927,374.79],[20220928,372.88],[20220929,368.81],[20220930,367.94],[20221001,367.94],[20221002,367.94],[20221003,368.65],[20221004,370.06],[20221005,368.62],[20221006,369.53],[20221007,369.91],[20221008,369.91],[20221009,369.91],[20221010,371.1],[20221011,368.51],[20221012,367.6],[20221013,364.85],[20221014,365.09],[20221015,365.09],[20221016,365.09],[20221017,364.61],[20221018,363.1],[20221019,362.49],[20221020,360.35],[20221021,360.19],[20221022,360.19],[20221023,360.19],[20221024,358.55],[20221025,359.88],[20221026,359.86],[20221027,361.12],[20221028,363.48],[20221029,363.48],[20221030,363.48],[20221031,363.98],[20221101,364.27],[20221102,365.59],[20221103,367.2],[20221104,366.57],[20221105,366.57],[20221106,366.57],[20221107,366.14],[20221108,367.02],[20221109,366.88],[20221110,371.81],[20221111,369.26],[20221112,369.26],[20221113,369.26],[20221114,369.83],[20221115,370.4],[20221116,370.83],[20221117,371.05],[20221118,369.86],[20221119,369.86],[20221120,369.86],[20221121,371.95],[20221122,372.46],[20221123,372.9],[20221124,372.63],[20221125,373.97],[20221126,373.97],[20221127,373.97],[20221128,372.85],[20221129,376.16],[20221130,377.33],[20221201,377.91],[20221202,377.8],[20221203,377.8],[20221204,377.8],[20221205,376.76],[20221206,376.58],[20221207,376.69],[20221208,377.68],[20221209,377.1],[20221210,377.1],[20221211,377.1],[20221212,376.46],[20221213,378.34],[20221214,377.27],[20221215,377.23],[20221216,376.15],[20221217,376.15],[20221218,376.15],[20221219,375.94],[20221220,374.65],[20221221,374.86],[20221222,375.86],[20221223,375.84],[20221224,375.84],[20221225,375.84],[20221226,375.84],[20221227,374.96],[20221228,374.16],[20221229,373.77],[20221230,373.12],[20221231,373.12],[20230101,373.12],[20230102,373.11],[20230103,376.71],[20230104,376.8],[20230105,376.48],[20230106,379.87],[20230107,379.87],[20230108,379.87],[20230109,378.45],[20230110,377.58],[20230111,378.67],[20230112,380.33],[20230113,381.1],[20230114,381.1],[20230115,381.1],[20230116,380.94],[20230117,380.29],[20230118,383.23],[20230119,383.28],[20230120,382.91],[20230121,382.91],[20230122,382.91],[20230123,382.19],[20230124,382.94],[20230125,382.95],[20230126,382.9],[20230127,383.42],[20230128,383.42],[20230129,383.42],[20230130,381.63],[20230131,382.22],[20230201,382.52],[20230202,384.57],[20230203,383.8],[20230204,383.8],[20230205,383.8],[20230206,383.87],[20230207,383.94],[20230208,383.15],[20230209,382.27],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,380.87],[20230214,379.84],[20230215,379.75],[20230216,379.04],[20230217,379.03],[20230218,379.03],[20230219,379.03],[20230220,378.53],[20230221,376.36],[20230222,376.51],[20230223,378.99],[20230224,379.82],[20230225,379.82],[20230226,379.82],[20230227,380.4],[20230228,378.4],[20230301,376.73],[20230302,376.36],[20230303,377.71],[20230304,377.71],[20230305,377.71],[20230306,378.53],[20230307,378.01],[20230308,379.65],[20230309,378.99],[20230310,378.48],[20230311,378.48],[20230312,378.48],[20230313,376.88],[20230314,375.19],[20230315,377.91],[20230316,376.4],[20230317,376.13],[20230318,376.13],[20230319,376.13],[20230320,373.11],[20230321,372.92],[20230322,373.63],[20230323,373.54],[20230324,376.52],[20230325,376.52],[20230326,376.52],[20230327,375.63],[20230328,373.93],[20230329,374.49],[20230330,374.75],[20230331,376.32],[20230401,376.32],[20230402,376.32],[20230403,377.87],[20230404,377.88],[20230405,377.25],[20230406,377.53],[20230407,377.53],[20230408,377.53],[20230409,377.53],[20230410,377.47],[20230411,376.76],[20230412,376.77],[20230413,375.41],[20230414,374.62],[20230415,374.62],[20230416,374.62],[20230417,375.34],[20230418,375.14],[20230419,374.53],[20230420,374.43],[20230421,373.49],[20230422,373.49],[20230423,373.49],[20230424,373.11],[20230425,374.01],[20230426,374.1],[20230427,373.94],[20230428,375.65],[20230429,375.65],[20230430,375.65],[20230501,375.61],[20230502,375.77],[20230503,375.22],[20230504,375.25],[20230505,376.14],[20230506,376.14],[20230507,376.14],[20230508,375.72],[20230509,376.01],[20230510,377.15],[20230511,378.25],[20230512,378.96],[20230513,378.96],[20230514,378.96],[20230515,378.68],[20230516,378.07],[20230517,378.36],[20230518,378.19],[20230519,377.74],[20230520,377.74],[20230521,377.74],[20230522,377.23],[20230523,377.83],[20230524,377.72],[20230525,378.08],[20230526,377.89],[20230527,377.89],[20230528,377.89],[20230529,378.02],[20230530,379.23],[20230531,380.88],[20230601,380.97],[20230602,381.05],[20230603,381.05],[20230604,381.05],[20230605,383],[20230606,384.21],[20230607,383.93],[20230608,383.34],[20230609,383.28],[20230610,383.28],[20230611,383.28],[20230612,384.2],[20230613,383.96],[20230614,384.1],[20230615,383.76],[20230616,381.61],[20230617,381.61],[20230618,381.61],[20230619,382.11],[20230620,382.38],[20230621,383.08],[20230622,381.96],[20230623,383.08],[20230624,383.08],[20230625,383.08],[20230626,384.86],[20230627,384.23],[20230628,384.34],[20230629,383.52],[20230630,385.3],[20230701,385.3],[20230702,385.3],[20230703,385.33],[20230704,385.71],[20230705,385.81],[20230706,382.47],[20230707,380.94],[20230708,380.94],[20230709,380.94],[20230710,379.92],[20230711,380.95],[20230712,382.78],[20230713,382.33],[20230714,382.17],[20230715,382.17],[20230716,382.17],[20230717,382.27],[20230718,382.6],[20230719,383.8],[20230720,383.23],[20230721,384.48],[20230722,384.48],[20230723,384.48],[20230724,385.6],[20230725,386.23],[20230726,386.61],[20230727,386.03],[20230728,388.06],[20230729,388.06],[20230730,388.06],[20230731,388.87],[20230801,388.45],[20230802,386.04],[20230803,384.61],[20230804,385.23],[20230805,385.23],[20230806,385.23],[20230807,384.73],[20230808,385.86],[20230809,385.81],[20230810,385.31],[20230811,384.94],[20230812,384.94],[20230813,384.94],[20230814,384.37],[20230815,383.52],[20230816,381.81],[20230817,381.1],[20230818,381.63],[20230819,381.63],[20230820,381.63],[20230821,379.81],[20230822,380.69],[20230823,384.46],[20230824,384.94],[20230825,385.29],[20230826,385.29],[20230827,385.29],[20230828,385.4],[20230829,386.46],[20230830,385.1],[20230831,385.3],[20230901,385.57],[20230902,385.57],[20230903,385.57],[20230904,385.92],[20230905,386.16],[20230906,384.59],[20230907,385.28],[20230908,386.21],[20230909,386.21],[20230910,386.21],[20230911,385.64],[20230912,385.75],[20230913,385.71],[20230914,386.76],[20230915,388.07],[20230916,388.07],[20230917,388.07],[20230918,387.45],[20230919,386.13],[20230920,386.47],[20230921,385.49],[20230922,385.11],[20230923,385.11],[20230924,385.11],[20230925,384.14],[20230926,383.34],[20230927,383.5],[20230928,381.47],[20230929,381.77],[20230930,381.77],[20231001,381.77],[20231002,381.26],[20231003,379.78],[20231004,377.33],[20231005,376.53],[20231006,375.02],[20231007,375.02],[20231008,375.02],[20231009,375.44],[20231010,376.93],[20231011,378.69],[20231012,378.03],[20231013,379.72],[20231014,379.72],[20231015,379.72],[20231016,378.86],[20231017,377.3],[20231018,375.9],[20231019,374.74],[20231020,374.4],[20231021,374.4],[20231022,374.4],[20231023,374.09],[20231024,375.46],[20231025,376.48],[20231026,377.42],[20231027,378.14],[20231028,378.14],[20231029,378.14],[20231030,377.22],[20231031,377.47],[20231101,378.5],[20231102,381.71],[20231103,383.9],[20231104,383.9],[20231105,383.9],[20231106,383.09],[20231107,384.21],[20231108,384.76],[20231109,383.27],[20231110,382.81],[20231111,382.81],[20231112,382.81],[20231113,382.42],[20231114,383.58],[20231115,381.99],[20231116,383.33],[20231117,383.7],[20231118,383.7],[20231119,383.7],[20231120,383.47],[20231121,384.39],[20231122,385.84],[20231123,385.9],[20231124,385.39],[20231125,385.39],[20231126,385.39],[20231127,385.59],[20231128,386.34],[20231129,388.02],[20231130,388.81],[20231201,391.35],[20231202,391.35],[20231203,391.35],[20231204,392.15],[20231205,394.17],[20231206,396.87],[20231207,397.18],[20231208,396.6],[20231209,396.6],[20231210,396.6],[20231211,396.23],[20231212,395.55],[20231213,396.97],[20231214,399.4],[20231215,400.32],[20231216,400.32],[20231217,400.32],[20231218,400.91],[20231219,400.71],[20231220,401.91],[20231221,401.26],[20231222,400.66],[20231223,400.66],[20231224,400.66],[20231225,400.66],[20231226,400.68],[20231227,400.54],[20231228,399.89],[20231229,401.16],[20231230,401.16],[20231231,401.16],[20240101,401.16],[20240102,401.74],[20240103,400.32],[20240104,398.27],[20240105,398.24],[20240106,398.24],[20240107,398.24],[20240108,397.74],[20240109,397.62],[20240110,398.39],[20240111,399.24],[20240112,401.54],[20240113,401.54],[20240114,401.54],[20240115,401.81],[20240116,401.62],[20240117,400.07],[20240118,400.11],[20240119,399.74],[20240120,399.74],[20240121,399.74],[20240122,400.07],[20240123,399.67],[20240124,399.06],[20240125,399.58],[20240126,400.46],[20240127,400.46],[20240128,400.46],[20240129,402.17],[20240130,402.4],[20240131,403.36],[20240201,405.22],[20240202,403.09],[20240203,403.09],[20240204,403.09],[20240205,403.81],[20240206,404.54],[20240207,404.46],[20240208,404.64],[20240209,404.08],[20240210,404.08],[20240211,404.08],[20240212,404.35],[20240213,402.67],[20240214,404.16],[20240215,404.85],[20240216,404.2],[20240217,404.2],[20240218,404.2],[20240219,404.42],[20240220,403.79],[20240221,403.74],[20240222,403.36],[20240223,404.54],[20240224,404.54],[20240225,404.54],[20240226,404.93],[20240227,404.6],[20240228,405.65],[20240229,406.01],[20240301,407.28],[20240302,407.28],[20240303,407.28],[20240304,407.36],[20240305,407.9],[20240306,408.16],[20240307,408.51],[20240308,408.72],[20240309,408.72],[20240310,408.72],[20240311,408.62],[20240312,408.25],[20240313,408.03],[20240314,407.65],[20240315,407.53],[20240316,407.53],[20240317,407.53],[20240318,406.96],[20240319,407.83],[20240320,408.92],[20240321,409.9],[20240322,412.23],[20240323,412.23],[20240324,412.23],[20240325,411.78],[20240326,411.66],[20240327,413.13],[20240328,413.46],[20240329,413.46],[20240330,413.46],[20240331,413.44],[20240401,413.41],[20240402,412.85],[20240403,412.17],[20240404,412.07],[20240405,412.21],[20240406,412.21],[20240407,412.21],[20240408,412],[20240409,412.4],[20240410,411.22],[20240411,411.87],[20240412,413.27],[20240413,413.27],[20240414,413.27],[20240415,410.74],[20240416,407.86],[20240417,409.24],[20240418,408.83],[20240419,409.48],[20240420,409.48],[20240421,409.48],[20240422,410.5],[20240423,410.26],[20240424,408.94],[20240425,406.93],[20240426,407.87],[20240427,407.87],[20240428,407.87],[20240429,409.25],[20240430,408.34],[20240501,408.31],[20240502,409.66],[20240503,410.79],[20240504,410.79],[20240505,410.79],[20240506,411.03],[20240507,412.97],[20240508,412.76],[20240509,412.87],[20240510,412.16],[20240511,412.16],[20240512,412.16],[20240513,412.07],[20240514,412.27],[20240515,413.38],[20240516,413.65],[20240517,413.54],[20240518,413.54],[20240519,413.54],[20240520,413.47],[20240521,413.53],[20240522,413.11],[20240523,411.57],[20240524,411.27],[20240525,411.27],[20240526,411.27],[20240527,411.31],[20240528,410.43],[20240529,409.42],[20240530,410.41],[20240531,409.86],[20240601,409.86],[20240602,409.86],[20240603,410.9],[20240604,410.37],[20240605,410.62],[20240606,411.03],[20240607,409.07],[20240608,409.07],[20240609,409.07],[20240610,411.13],[20240611,411.63],[20240612,412.12],[20240613,412.81],[20240614,415],[20240615,415],[20240616,415],[20240617,413.27],[20240618,414.37],[20240619,414.13],[20240620,414.31],[20240621,415.16],[20240622,415.16],[20240623,415.16],[20240624,414.51],[20240625,415.05],[20240626,414.9],[20240627,414.25],[20240628,413.84],[20240629,413.84],[20240630,413.85],[20240701,410.97],[20240702,410.86],[20240703,411.92],[20240704,411.93],[20240705,412.46],[20240706,412.46],[20240707,412.46],[20240708,413.34],[20240709,413.84],[20240710,414.42],[20240711,415.66],[20240712,415.36],[20240713,415.36],[20240714,415.36],[20240715,414.77],[20240716,415.34],[20240717,414.07],[20240718,413.41],[20240719,413.3],[20240720,413.3],[20240721,413.3],[20240722,414.01],[20240723,415.08],[20240724,414.68],[20240725,414],[20240726,414.69],[20240727,414.69],[20240728,414.69],[20240729,416.13],[20240730,416.2],[20240731,417.08],[20240801,419.12],[20240802,418.32],[20240803,418.32],[20240804,418.32],[20240805,414.31],[20240806,414.56],[20240807,415.01],[20240808,415.3],[20240809,417.39],[20240810,417.39],[20240811,417.39],[20240812,417.85],[20240813,418.65],[20240814,418.03],[20240815,418.05],[20240816,419.35],[20240817,419.35],[20240818,419.35],[20240819,419.31],[20240820,418.98],[20240821,418.56],[20240822,417.29],[20240823,418.34],[20240824,418.34],[20240825,418.34],[20240826,417.99],[20240827,417.86],[20240828,418.97],[20240829,419.54],[20240830,419.41],[20240831,419.41],[20240901,419.41],[20240902,419.61],[20240903,420.09],[20240904,420.05],[20240905,420.24],[20240906,420.61],[20240907,420.61],[20240908,420.61],[20240909,421.72],[20240910,422.19],[20240911,422.25],[20240912,423.06],[20240913,423.28],[20240914,423.28],[20240915,423.28],[20240916,423.54],[20240917,424.47],[20240918,424.88],[20240919,425.12],[20240920,424.54],[20240921,424.54],[20240922,424.54],[20240923,425.02],[20240924,425.03],[20240925,423.91],[20240926,424.97],[20240927,425.42],[20240928,425.42],[20240929,425.42],[20240930,424.99],[20241001,427.89],[20241002,427.97],[20241003,427.58],[20241004,427.07],[20241005,427.07],[20241006,427.07],[20241007,426.87],[20241008,426.49],[20241009,426.84],[20241010,426.91],[20241011,426.98],[20241012,426.98],[20241013,426.98],[20241014,427.43],[20241015,428.73],[20241016,429.26],[20241017,429.24],[20241018,429.58],[20241019,429.58],[20241020,429.58],[20241021,428],[20241022,427.45],[20241023,427.36],[20241024,427.28],[20241025,427.13],[20241026,427.13],[20241027,427.13],[20241028,426.85],[20241029,427.73],[20241030,427.16],[20241031,425.06],[20241101,424.75],[20241102,424.75],[20241103,424.75],[20241104,424],[20241105,423.68],[20241106,427.61],[20241107,428.67],[20241108,430.38],[20241109,430.38],[20241110,430.38],[20241111,431.97],[20241112,432.45],[20241113,431.94],[20241114,433.69],[20241115,432.19],[20241116,432.19],[20241117,432.19],[20241118,432.47],[20241119,432.75],[20241120,433.72],[20241121,434.91],[20241122,438.05],[20241123,438.05],[20241124,438.05],[20241125,437.36],[20241126,436.57],[20241127,436.52],[20241128,436.4],[20241129,436.67],[20241130,436.67],[20241201,436.67],[20241202,438.11],[20241203,438.28],[20241204,438.89],[20241205,438.62],[20241206,438.56],[20241207,438.56],[20241208,438.56],[20241209,439.31],[20241210,440.38],[20241211,440.81],[20241212,440.73],[20241213,438.66],[20241214,438.66],[20241215,438.66],[20241216,438.39],[20241217,437.38],[20241218,436.75],[20241219,436.32],[20241220,436.54],[20241221,436.54],[20241222,436.54],[20241223,436.3],[20241224,436.32],[20241225,436.32],[20241226,436.32],[20241227,435.02],[20241228,435.02],[20241229,435.02],[20241230,434.91],[20241231,436.12],[20250101,436.12],[20250102,438.63],[20250103,439.67],[20250104,439.67],[20250105,439.67],[20250106,436.91],[20250107,437.57],[20250108,439.05],[20250109,439.21],[20250110,437.87],[20250111,437.87],[20250112,437.87],[20250113,438.86],[20250114,437.92],[20250115,438.81],[20250116,440.09],[20250117,439.94],[20250118,439.94],[20250119,439.94],[20250120,439.55],[20250121,439.71],[20250122,438.77],[20250123,439.32],[20250124,438.41],[20250125,438.41],[20250126,438.41],[20250127,437.27],[20250128,440.42],[20250129,441.67],[20250130,442.53],[20250131,442.49],[20250201,442.49],[20250202,442.49],[20250203,444.74],[20250204,444.2],[20250205,443.72],[20250206,446.07],[20250207,445.43],[20250208,445.43],[20250209,445.43],[20250210,446.29],[20250211,445.28],[20250212,442.81],[20250213,443.32],[20250214,442.67],[20250215,442.67],[20250216,442.67],[20250217,443.06],[20250218,443.39],[20250219,442.94],[20250220,443.01],[20250221,443.56],[20250222,443.56],[20250223,443.56],[20250224,443.9],[20250225,443.96],[20250226,445.22],[20250227,445.8],[20250228,447.18],[20250301,447.18],[20250302,447.18],[20250303,446.04],[20250304,443.58],[20250305,439.54],[20250306,435.78],[20250307,434.56],[20250308,434.56],[20250309,434.56],[20250310,434.95],[20250311,432.62],[20250312,432.86],[20250313,434.25],[20250314,433.15],[20250315,433.15],[20250316,433.15],[20250317,433.21],[20250318,433.22],[20250319,433.63],[20250320,436.06],[20250321,435.28],[20250322,435.28],[20250323,435.28],[20250324,434.84],[20250325,435.01],[20250326,435.43],[20250327,434.37],[20250328,433.88],[20250329,433.88],[20250330,433.88],[20250331,433.47],[20250401,435.09],[20250402,434.61],[20250403,427.31],[20250404,425.51],[20250405,425.51],[20250406,425.51],[20250407,421.76],[20250408,421.41],[20250409,414.96],[20250410,416.86],[20250411,409.15],[20250412,409.15],[20250413,409.15],[20250414,412.43],[20250415,415.11],[20250416,415.15],[20250417,416.01],[20250418,416.01],[20250419,416.01],[20250420,416.01],[20250421,415.88],[20250422,413.64],[20250423,417.51],[20250424,418.99],[20250425,420.88],[20250426,420.88],[20250427,420.88],[20250428,421.54],[20250429,421.71],[20250430,421.33],[20250501,421.25],[20250502,421.39],[20250503,421.39],[20250504,421.39],[20250505,421.23],[20250506,421.42],[20250507,421.97],[20250508,423.22],[20250509,423.54],[20250510,423.54],[20250511,423.54],[20250512,428.66],[20250513,429.23],[20250514,426.99],[20250515,427.5],[20250516,428.2],[20250517,428.2],[20250518,428.2],[20250519,426.42],[20250520,427.42],[20250521,424.89],[20250522,424.44],[20250523,425.15],[20250524,425.15],[20250525,425.15],[20250526,424.5],[20250527,425.36],[20250528,426.28],[20250529,426.71],[20250530,426.22],[20250531,426.22],[20250601,426.22],[20250602,424.38],[20250603,425.76],[20250604,427.3],[20250605,426.7],[20250606,426.71],[20250607,426.71],[20250608,426.71],[20250609,426.79],[20250610,427.26],[20250611,427.9],[20250612,424.98],[20250613,425.57],[20250614,425.57],[20250615,425.57],[20250616,424.58],[20250617,424.87],[20250618,426.23],[20250619,426.44],[20250620,425.82],[20250621,425.82],[20250622,425.82],[20250623,426.29],[20250624,426.14],[20250625,427.13],[20250626,425.82],[20250627,425.8],[20250628,425.8],[20250629,425.8],[20250630,426.37],[20250701,426.06],[20250702,426.86],[20250703,427.05],[20250704,427.22],[20250705,427.22],[20250706,427.22],[20250707,427.22],[20250708,426.69],[20250709,427.59],[20250710,427.81],[20250711,427.54],[20250712,427.54],[20250713,427.54],[20250714,426.87],[20250715,427.46],[20250716,428.18],[20250717,428.66],[20250718,428.08],[20250719,428.08],[20250720,428.08],[20250721,428.75],[20250722,428.47],[20250723,428.16],[20250724,427.79],[20250725,428.68],[20250726,428.68],[20250727,428.68],[20250728,430.64],[20250729,433.9],[20250730,433.99],[20250731,435.82],[20250801,436.59],[20250802,436.59],[20250803,436.59],[20250804,434.98],[20250805,435.75],[20250806,434.64],[20250807,434.67],[20250808,434.74],[20250809,434.74],[20250810,434.74],[20250811,435.77],[20250812,436.46],[20250813,435.8],[20250814,436.25],[20250815,436.07],[20250816,436.07],[20250817,436.07],[20250818,436.21],[20250819,435.91],[20250820,436.15],[20250821,435.9],[20250822,437.17],[20250823,437.17],[20250824,437.17],[20250825,435.92],[20250826,436.21],[20250827,437.32],[20250828,436.5],[20250829,436.54],[20250830,436.54],[20250831,436.54],[20250901,435.99],[20250902,435.87],[20250903,436.47],[20250904,437.69],[20250905,438.26],[20250906,438.26],[20250907,438.26],[20250908,438.46],[20250909,438.36],[20250910,440.07],[20250911,442],[20250912,441.43],[20250913,441.43],[20250914,441.43],[20250915,440.96],[20250916,440.8],[20250917,440.48],[20250918,440.14],[20250919,440.85],[20250920,440.85],[20250921,440.85],[20250922,440.48],[20250923,441.14],[20250924,442.31],[20250925,441.83],[20250926,442.68],[20250927,442.68],[20250928,442.68],[20250929,441.96],[20250930,441.31],[20251001,441.83],[20251002,441.88],[20251003,442.68],[20251004,442.68],[20251005,442.68],[20251006,443.83],[20251007,444.02],[20251008,445.24],[20251009,446.15],[20251010,446.12],[20251011,446.12],[20251012,446.12],[20251013,446.24],[20251014,446],[20251015,446.2],[20251016,446.8],[20251017,445.78],[20251018,445.78],[20251019,445.78],[20251020,447.28],[20251021,449.26],[20251022,449.57],[20251023,449.31],[20251024,449.43],[20251025,449.43],[20251026,449.43],[20251027,450.86],[20251028,451.74],[20251029,451.81],[20251030,452.68],[20251031,452.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.024,92€ |
| 2022 | 755,09€ |
| 2023 | 821,25€ |
| 2024 | 934,95€ |
| 2025 | 1.035,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 4,01% |
| 6 M | 9,75% |
| lfd. Jahr | 10,81% |
| 1 Jahr | 10,79% |
| 3 Jahre | 37,18% |
| 5 Jahre | 2,18% |
| 10 Jahre | 17,77% |
| Entwicklung p.a. | 4,39% |
| Wertentwicklung seit Auflage | 188,75% |
Der Fonds investiert in Emerging Markets Anleihen. Das Investment wird hauptsächlich in Eurolandwährung durchgeführt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsVI-JPM DL EM Bd EOH U.ETFD | 2,60% |
| 6,250% OMAN 21/31 MTN REGS | 1,90% |
| 5,000% ABU DHABI 24/34 MTN REGS | 1,34% |
| 6,850% DOMINIK.REPUBLIK 15/45 | 1,29% |
| 4,375% SAUDIARABIEN 19/29 MTN | 1,25% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.4921 | 3.747200 |
| 11.2021 - 11.2022 | -26.3271 | -12.226600 |
| 11.2022 - 11.2023 | 8.7615 | 4.506200 |
| 11.2023 - 11.2024 | 13.8449 | 11.621600 |
| 11.2024 - 11.2025 | 10.7936 | 5.738400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,13% | 7,19% | 8,82% | 9,17% |
| Sharpe Ratio | 1,31 | 1,03 | -0,11 | 0,14 |
| Tracking Error | 4,78% | 4,43% | 5,02% | 4,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 1,05 | 1,20 | 1,11 |
| Treynor Ratio | 12,78 | 7,05 | -0,82 | 1,19 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| iShsVI-JPM DL EM Bd EOH U.ETFD | 2,60% |
| 6,250% OMAN 21/31 MTN REGS | 1,90% |
| 5,000% ABU DHABI 24/34 MTN REGS | 1,34% |
| 6,850% DOMINIK.REPUBLIK 15/45 | 1,29% |
| 4,375% SAUDIARABIEN 19/29 MTN | 1,25% |
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 95,18% |
| Geldmarkt/Kasse | 4,82% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1550KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2709KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,24 Mio. EUR |