Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164539
ISIN: LU0157922724
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
107,60 €
1,03 € / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0157922724","name":"Fidelity Funds - Global Focus Fund A (EUR)","currency":"EUR"},"ts":[[20190425,67.37],[20190426,67.52],[20190429,67.63],[20190430,67.41],[20190501,67.32],[20190502,66.9],[20190503,67.76],[20190506,67.09],[20190507,66.3],[20190508,66.21],[20190509,65.34],[20190510,65.26],[20190513,64.74],[20190514,65.58],[20190515,65.97],[20190516,66.82],[20190517,66.56],[20190520,66.07],[20190521,66.48],[20190522,66.52],[20190523,65.49],[20190524,65.69],[20190527,65.76],[20190528,65.84],[20190529,65.1],[20190530,65.5],[20190531,65.21],[20190603,64.96],[20190604,65.31],[20190605,65.68],[20190606,65.49],[20190607,66.1],[20190610,66.7],[20190611,66.5],[20190612,66.19],[20190613,66.49],[20190614,66.59],[20190617,66.55],[20190618,67.49],[20190619,67.53],[20190620,68.02],[20190621,67.67],[20190624,67.32],[20190625,67.04],[20190626,66.85],[20190627,66.91],[20190628,67.16],[20190701,68.18],[20190702,68.27],[20190703,68.9],[20190704,68.95],[20190705,68.85],[20190708,68.65],[20190709,68.56],[20190710,68.59],[20190711,68.6],[20190712,68.52],[20190715,68.58],[20190716,68.82],[20190717,68.44],[20190718,68.14],[20190719,68.46],[20190722,68.44],[20190723,69.15],[20190724,69.35],[20190725,69.23],[20190726,69.68],[20190729,69.53],[20190730,69.23],[20190731,69.45],[20190801,69.76],[20190802,67.81],[20190805,65.87],[20190806,65.68],[20190807,65.47],[20190808,66.87],[20190809,66.42],[20190812,66.19],[20190813,66.72],[20190814,65.49],[20190815,65.56],[20190816,66.38],[20190819,66.92],[20190820,66.74],[20190821,67.09],[20190822,66.68],[20190823,65.8],[20190826,65.9],[20190827,66.12],[20190828,66.23],[20190829,67.06],[20190830,67.53],[20190902,67.64],[20190903,67.49],[20190904,67.94],[20190905,68.48],[20190906,68.64],[20190909,68.33],[20190910,68.15],[20190911,68.84],[20190912,68.9],[20190913,68.99],[20190916,68.92],[20190917,68.89],[20190918,68.92],[20190919,69.36],[20190920,69.63],[20190923,69.4],[20190924,69.32],[20190925,69.05],[20190926,69.19],[20190927,69.24],[20190930,69.41],[20191001,68.76],[20191002,67.18],[20191003,67],[20191004,67.87],[20191007,68.09],[20191008,67.17],[20191009,67.46],[20191010,67.74],[20191011,68.7],[20191014,68.53],[20191015,69.08],[20191016,68.59],[20191017,68.49],[20191018,68.2],[20191021,68.52],[20191022,68.8],[20191023,68.86],[20191024,69.26],[20191025,69.61],[20191028,70],[20191029,69.95],[20191030,69.77],[20191031,69.48],[20191101,70.33],[20191104,71.18],[20191105,71.5],[20191106,71.45],[20191107,72.06],[20191108,71.99],[20191111,71.66],[20191112,72.02],[20191113,71.91],[20191114,71.76],[20191115,72.11],[20191118,71.96],[20191119,71.97],[20191120,71.97],[20191121,71.69],[20191122,71.82],[20191125,72.66],[20191126,72.75],[20191127,72.88],[20191128,72.87],[20191129,72.59],[20191202,71.66],[20191203,71],[20191204,71.76],[20191205,71.56],[20191206,72.64],[20191209,72.46],[20191210,72.25],[20191211,72.26],[20191212,72.67],[20191213,73.12],[20191216,73.86],[20191217,73.63],[20191218,73.82],[20191219,73.94],[20191220,74.53],[20191223,74.61],[20191224,74.67],[20191226,74.76],[20191227,74.54],[20191230,73.91],[20191231,73.76],[20200102,74.62],[20200103,74.56],[20200106,74.28],[20200107,74.73],[20200108,75.13],[20200109,75.59],[20200110,75.67],[20200113,75.54],[20200114,75.72],[20200115,75.57],[20200116,75.95],[20200117,76.43],[20200120,76.49],[20200121,76.29],[20200122,76.51],[20200123,76.39],[20200124,76.52],[20200127,75.13],[20200128,75.7],[20200129,75.97],[20200130,75.32],[20200131,74.44],[20200203,74.86],[20200204,76.48],[20200205,76.9],[20200206,77.7],[20200207,77.67],[20200210,77.8],[20200211,78.48],[20200212,78.77],[20200213,78.97],[20200214,78.97],[20200217,79.03],[20200218,78.69],[20200219,79.67],[20200220,79.04],[20200221,78.56],[20200224,75.9],[20200225,75.03],[20200226,74.39],[20200227,71.66],[20200228,68.78],[20200302,69.73],[20200303,70.4],[20200304,70.59],[20200305,70.1],[20200306,67.27],[20200309,62.93],[20200310,63.43],[20200311,63.02],[20200312,58.5],[20200313,58.48],[20200316,55.92],[20200317,57.07],[20200318,54.46],[20200319,56.49],[20200320,56.67],[20200323,54.01],[20200324,57.36],[20200325,59.73],[20200326,60.44],[20200327,59.03],[20200330,60.01],[20200331,60.76],[20200401,58.63],[20200402,59.3],[20200403,58.89],[20200406,61.48],[20200407,62.89],[20200408,63.02],[20200409,64.24],[20200410,63.96],[20200413,63.27],[20200414,64.58],[20200415,63.56],[20200416,64.64],[20200417,65.61],[20200420,66.3],[20200421,63.94],[20200422,65.2],[20200423,66.24],[20200424,65.65],[20200427,67.08],[20200428,67.33],[20200429,68.62],[20200430,67.5],[20200501,65.46],[20200504,65.73],[20200505,67.51],[20200506,67.35],[20200507,68.01],[20200508,68.46],[20200511,68.5],[20200512,68.72],[20200513,67.15],[20200514,66.67],[20200515,67.15],[20200518,68.91],[20200519,68.87],[20200520,69.66],[20200521,69.01],[20200522,69.25],[20200525,70.31],[20200526,69.95],[20200527,69.57],[20200528,70.49],[20200529,69.48],[20200601,70.73],[20200602,70.77],[20200603,71.72],[20200604,70.97],[20200605,72.41],[20200608,72.42],[20200609,71.93],[20200610,71.81],[20200611,69.56],[20200612,69.79],[20200615,69],[20200616,71.05],[20200617,71.63],[20200618,71.42],[20200619,72.16],[20200622,71.73],[20200623,72.47],[20200624,70.61],[20200625,71.06],[20200626,70.85],[20200629,70.71],[20200630,71.23],[20200701,71.58],[20200702,72.85],[20200703,72.34],[20200706,73.38],[20200707,73.37],[20200708,72.87],[20200709,72.64],[20200710,73.13],[20200713,73.82],[20200714,72.25],[20200715,73.3],[20200716,72.9],[20200717,73.44],[20200720,74.09],[20200721,74.61],[20200722,73.84],[20200723,74.1],[20200724,72.65],[20200727,72.41],[20200728,72.65],[20200729,72.52],[20200730,71.61],[20200731,71.48],[20200803,73.07],[20200804,73.06],[20200805,73.23],[20200806,73.36],[20200807,73.76],[20200810,73.93],[20200811,74.17],[20200812,74.47],[20200813,74.32],[20200814,73.8],[20200817,73.95],[20200818,73.73],[20200819,73.97],[20200820,73.43],[20200821,73.86],[20200824,74.46],[20200825,74.45],[20200826,75.28],[20200827,75.51],[20200828,75.04],[20200831,74.64],[20200901,74.92],[20200902,76.17],[20200903,74.9],[20200904,73.39],[20200907,74.43],[20200908,73.45],[20200909,74.17],[20200910,73.94],[20200911,73.71],[20200914,74.22],[20200915,74.92],[20200916,75.16],[20200917,74.2],[20200918,73.91],[20200921,72.52],[20200922,73.35],[20200923,73.81],[20200924,73.17],[20200925,73.49],[20200928,74.96],[20200929,74.69],[20200930,75.15],[20201001,75.29],[20201002,74.9],[20201005,75.42],[20201006,75.67],[20201007,76.17],[20201008,76.76],[20201009,77.24],[20201012,77.94],[20201013,78.24],[20201014,77.77],[20201015,77.19],[20201016,78.09],[20201019,77.42],[20201020,77.08],[20201021,76.47],[20201022,76.53],[20201023,76.72],[20201026,75.53],[20201027,76.02],[20201028,74.43],[20201029,75.19],[20201030,74.48],[20201102,75.5],[20201103,76.28],[20201104,78.25],[20201105,78.72],[20201106,78.67],[20201109,80.19],[20201110,78.95],[20201111,79.97],[20201112,79.3],[20201113,79.44],[20201116,80.25],[20201117,80],[20201118,80.27],[20201119,79.77],[20201120,80.4],[20201123,80.65],[20201124,81.58],[20201125,81.2],[20201126,81.5],[20201127,81.57],[20201130,80.86],[20201201,81.44],[20201202,81.22],[20201203,81.53],[20201204,82.03],[20201207,82.14],[20201208,82.37],[20201209,82.73],[20201210,81.97],[20201211,81.84],[20201214,82],[20201215,82.03],[20201216,82.72],[20201217,82.81],[20201218,82.61],[20201221,81.97],[20201222,82.65],[20201223,83.16],[20201224,82.94],[20201228,83.23],[20201229,83.09],[20201230,83.18],[20201231,83.17],[20210104,82.82],[20210105,83.3],[20210106,84.46],[20210107,85.46],[20210108,86.18],[20210111,86.44],[20210112,86.56],[20210113,86.86],[20210114,87.52],[20210115,86.79],[20210118,87.12],[20210119,87.38],[20210120,88.6],[20210121,88.46],[20210122,88.11],[20210125,87.99],[20210126,87.79],[20210127,86.38],[20210128,87.04],[20210129,85.92],[20210201,87.12],[20210202,88.94],[20210203,89.11],[20210204,89.74],[20210205,89.85],[20210208,90.2],[20210209,90.11],[20210210,89.96],[20210211,90.46],[20210212,90.93],[20210215,91.74],[20210216,91.4],[20210217,91],[20210218,90.19],[20210219,90.74],[20210222,89.71],[20210223,88.45],[20210224,89.34],[20210225,87.9],[20210226,87.35],[20210301,88.93],[20210302,88.63],[20210303,88.39],[20210304,87.54],[20210305,86.51],[20210308,88.57],[20210309,89.03],[20210310,89.34],[20210311,89.97],[20210312,89.86],[20210315,90.52],[20210316,91.32],[20210317,90.6],[20210318,90.7],[20210319,90.37],[20210322,90.41],[20210323,90.35],[20210324,89.93],[20210325,89.55],[20210326,90.44],[20210329,90.74],[20210330,91.36],[20210331,91.88],[20210401,92.58],[20210402,93.04],[20210405,93.58],[20210406,93.41],[20210407,92.67],[20210408,93.08],[20210409,93.33],[20210412,92.95],[20210413,93.3],[20210414,93.64],[20210415,94.05],[20210416,94.57],[20210419,93.6],[20210420,92.17],[20210421,92.99],[20210422,93.77],[20210423,93.45],[20210426,93.86],[20210427,93.93],[20210428,93.87],[20210429,93.53],[20210430,93.71],[20210503,93.78],[20210504,92.3],[20210505,93.71],[20210506,93.06],[20210507,93.45],[20210510,93.16],[20210511,91.43],[20210512,90.72],[20210513,90.75],[20210514,91.57],[20210517,91.3],[20210518,91.72],[20210519,90.24],[20210520,91.69],[20210521,92.14],[20210524,92.5],[20210525,92.13],[20210526,92.48],[20210527,92.72],[20210528,93.19],[20210531,92.66],[20210601,92.68],[20210602,93.1],[20210603,93.19],[20210604,93.46],[20210607,93.25],[20210608,93.35],[20210609,93.38],[20210610,93.74],[20210611,94.36],[20210614,94.25],[20210615,94.14],[20210616,94.33],[20210617,95.1],[20210618,94.4],[20210621,94.75],[20210622,94.99],[20210623,94.76],[20210624,95.37],[20210625,95.68],[20210628,95.57],[20210629,96.17],[20210630,96.15],[20210701,96.26],[20210702,96.78],[20210705,97.1],[20210706,96.72],[20210707,97.29],[20210708,95.8],[20210709,96.57],[20210712,96.97],[20210713,97.49],[20210714,96.73],[20210715,96.39],[20210716,95.88],[20210719,94.09],[20210720,95.3],[20210721,95.96],[20210722,96.41],[20210723,96.95],[20210726,96.67],[20210727,95.57],[20210728,96.55],[20210729,96.68],[20210730,95.83],[20210802,96.09],[20210803,96.1],[20210804,96.11],[20210805,96.52],[20210806,97.1],[20210809,97.29],[20210810,97.49],[20210811,97.25],[20210812,97.44],[20210813,97.29],[20210816,96.73],[20210817,96.79],[20210818,96.97],[20210819,96.18],[20210820,96.58],[20210823,97.31],[20210824,97.79],[20210825,98.22],[20210826,97.76],[20210827,98.17],[20210830,98.67],[20210831,98.53],[20210901,98.64],[20210902,98.84],[20210903,98.61],[20210906,99.04],[20210907,98.69],[20210908,98.15],[20210909,98.34],[20210910,97.89],[20210913,97.61],[20210914,97.72],[20210915,97.51],[20210916,97.79],[20210917,97.6],[20210920,95.84],[20210921,96.51],[20210922,97.24],[20210923,98.08],[20210924,97.7],[20210927,97.32],[20210928,95.53],[20210929,96.12],[20210930,95.74],[20211001,95.21],[20211004,94.09],[20211005,95.32],[20211006,94.93],[20211007,97.06],[20211008,96.44],[20211011,96.73],[20211012,96.16],[20211013,95.87],[20211014,97.44],[20211015,98.27],[20211018,98.13],[20211019,98.76],[20211020,99.01],[20211021,98.92],[20211022,99.08],[20211025,99.63],[20211026,100.26],[20211027,99.67],[20211028,99.21],[20211029,100.07],[20211101,100.24],[20211102,100.66],[20211103,100.36],[20211104,101.46],[20211105,101.76],[20211108,101.46],[20211109,101.36],[20211110,101.86],[20211111,101.76],[20211112,102.46],[20211115,102.77],[20211116,103.67],[20211117,103.17],[20211118,102.57],[20211119,102.97],[20211122,102.46],[20211123,101.66],[20211124,102.57],[20211125,102.67],[20211126,99.26],[20211129,100.36],[20211130,98.69],[20211201,99.8],[20211202,98.78],[20211203,97.44],[20211206,99.22],[20211207,101.76],[20211208,101.06],[20211209,101.16],[20211210,100.66],[20211213,100.15],[20211214,99.39],[20211215,99.39],[20211216,100.76],[20211217,99.87],[20211220,98.05],[20211221,99.7],[20211222,100.56],[20211223,101.46],[20211224,101.36],[20211227,101.86],[20211228,102.57],[20211229,101.96],[20211230,102.57],[20211231,101.56],[20220103,102.26],[20220104,102.87],[20220105,102.26],[20220106,100.86],[20220107,99.93],[20220110,98.64],[20220111,100.1],[20220112,100.56],[20220113,100.26],[20220114,98.97],[20220117,99.3],[20220118,98.23],[20220119,97.85],[20220120,98.7],[20220121,96],[20220124,92.43],[20220125,93.16],[20220126,95.08],[20220127,95.81],[20220128,95.12],[20220131,96.65],[20220201,97.47],[20220202,97.98],[20220203,95.6],[20220204,95.2],[20220207,95.43],[20220208,95.84],[20220209,97.11],[20220210,96.77],[20220211,95.84],[20220214,94.94],[20220215,95.57],[20220216,95.04],[20220217,94.64],[20220218,93.28],[20220221,92.35],[20220222,92.52],[20220223,92.12],[20220224,91.24],[20220225,93.85],[20220228,94.1],[20220301,93.13],[20220302,94.07],[20220303,93.91],[20220304,93.01],[20220307,91.91],[20220308,90.11],[20220309,91.46],[20220310,91.21],[20220311,92.07],[20220314,90.8],[20220315,91.57],[20220316,93.49],[20220317,93.82],[20220318,95.55],[20220321,95.49],[20220322,97.06],[20220323,96.35],[20220324,96.62],[20220325,96.91],[20220328,97.16],[20220329,98.24],[20220330,97.58],[20220331,97.85],[20220401,97.17],[20220404,98.58],[20220405,98.38],[20220406,96.46],[20220407,96.06],[20220408,97.22],[20220411,95.75],[20220412,96.11],[20220413,95.61],[20220414,96.07],[20220415,95.38],[20220418,95.28],[20220419,96.34],[20220420,96.36],[20220421,96.08],[20220422,93.69],[20220425,92.63],[20220426,92.45],[20220427,93.64],[20220428,94.61],[20220429,94.36],[20220502,92.62],[20220503,93.34],[20220504,92.38],[20220505,91.97],[20220506,90.68],[20220509,88.54],[20220510,87.93],[20220511,89.04],[20220512,88.18],[20220513,90.54],[20220516,90.17],[20220517,90.33],[20220518,89.38],[20220519,88],[20220520,87.56],[20220523,88.4],[20220524,86.36],[20220525,87.64],[20220526,88.94],[20220527,90.83],[20220530,91.34],[20220531,91.11],[20220601,90.6],[20220602,91.06],[20220603,90.68],[20220606,91.81],[20220607,91.1],[20220608,91.15],[20220609,90.77],[20220610,87.87],[20220613,85.66],[20220614,85.03],[20220615,85.85],[20220616,82.89],[20220617,83.3],[20220620,83.58],[20220621,84.44],[20220622,84.09],[20220623,84.76],[20220624,86.86],[20220627,87.06],[20220628,86.39],[20220629,86.18],[20220630,85.35],[20220701,85.17],[20220704,85.98],[20220705,86.1],[20220706,88.18],[20220707,89.88],[20220708,90.22],[20220711,89.71],[20220712,89.7],[20220713,88.44],[20220714,88.18],[20220715,89.6],[20220718,90.05],[20220719,90.03],[20220720,91.48],[20220721,91.93],[20220722,91.84],[20220725,91.75],[20220726,91.51],[20220727,92.97],[20220728,94.15],[20220729,95.1],[20220801,94.95],[20220802,95.12],[20220803,96.28],[20220804,96],[20220805,95.73],[20220808,96.26],[20220809,95.33],[20220810,96.12],[20220811,96.49],[20220812,97.47],[20220815,98.98],[20220816,99.2],[20220817,98.12],[20220818,99.19],[20220819,98.43],[20220822,97.69],[20220823,96.85],[20220824,97.3],[20220825,97.85],[20220826,96.22],[20220829,94.51],[20220830,93.36],[20220831,93.01],[20220901,91.91],[20220902,93.42],[20220905,92.51],[20220906,92.82],[20220907,92.66],[20220908,93.84],[20220909,94.56],[20220912,94.73],[20220913,93.48],[20220914,92.74],[20220915,91.85],[20220916,90.34],[20220919,90.16],[20220920,90.23],[20220921,91.1],[20220922,89.01],[20220923,88.35],[20220926,88.87],[20220927,88.42],[20220928,88.66],[20220929,86.95],[20220930,87.2],[20221003,87.22],[20221004,89.01],[20221005,89.08],[20221006,89.98],[20221007,88.11],[20221010,87.72],[20221011,86.8],[20221012,87.03],[20221013,86.98],[20221014,86.76],[20221017,87.62],[20221018,88.06],[20221019,88.49],[20221020,88.46],[20221021,87.73],[20221024,88.86],[20221025,89.2],[20221026,89.08],[20221027,88.53],[20221028,89.37],[20221031,90.14],[20221101,90.07],[20221102,89.52],[20221103,89.07],[20221104,88.03],[20221107,88.6],[20221108,89.61],[20221109,88.93],[20221110,91.79],[20221111,90.37],[20221114,90.53],[20221115,91.59],[20221116,90.47],[20221117,90.52],[20221118,90.63],[20221121,91],[20221122,91.37],[20221123,91.52],[20221124,91.65],[20221125,91.66],[20221128,91.11],[20221129,90.68],[20221130,91.54],[20221201,92.36],[20221202,91.86],[20221205,91.23],[20221206,90.22],[20221207,89.44],[20221208,89.75],[20221209,89.89],[20221212,89.38],[20221213,90.47],[20221214,90.52],[20221215,87.49],[20221216,86.79],[20221219,86.58],[20221220,86.52],[20221221,87.64],[20221222,86.35],[20221223,86.51],[20221226,86.74],[20221227,86.57],[20221228,86.16],[20221229,86.95],[20221230,85.96],[20230102,87.15],[20230103,87.26],[20230104,88.1],[20230105,87.71],[20230106,88.18],[20230109,89.11],[20230110,88.54],[20230111,89.6],[20230112,89.8],[20230113,90.04],[20230116,90.38],[20230117,90.66],[20230118,90.07],[20230119,89.07],[20230120,90.17],[20230123,91.53],[20230124,91.1],[20230125,90.2],[20230126,91.09],[20230127,91.75],[20230130,91.2],[20230131,91.1],[20230201,91.06],[20230202,93.04],[20230203,93.42],[20230206,92.8],[20230207,93.11],[20230208,92.96],[20230209,92.73],[20230210,92.37],[20230213,92.97],[20230214,92.32],[20230215,92.95],[20230216,92.83],[20230217,91.59],[20230220,91.82],[20230221,90.72],[20230222,90.69],[20230223,90.34],[20230224,90.18],[20230227,90.3],[20230228,90.15],[20230301,89.67],[20230302,90],[20230303,91.35],[20230306,91.68],[20230307,91.27],[20230308,91.46],[20230309,91.2],[20230310,88.84],[20230313,87.41],[20230314,88.54],[20230315,88.15],[20230316,90.12],[20230317,89.15],[20230320,89.1],[20230321,89.5],[20230322,89.74],[20230323,89.01],[20230324,89.07],[20230327,89.14],[20230328,88.96],[20230329,90.06],[20230330,90.13],[20230331,91.11],[20230403,90.96],[20230404,90.46],[20230405,90.46],[20230406,90.58],[20230407,90.98],[20230410,91.07],[20230411,91.22],[20230412,90.66],[20230413,90.71],[20230414,91.3],[20230417,91.65],[20230418,91.77],[20230419,91.61],[20230420,91.59],[20230421,91.37],[20230424,90.79],[20230425,90.63],[20230426,89.74],[20230427,90.5],[20230428,91.06],[20230501,92.02],[20230502,90.53],[20230503,90.79],[20230504,90.15],[20230505,90.99],[20230508,91.45],[20230509,91.68],[20230510,91.69],[20230511,92.19],[20230512,92.54],[20230515,92.88],[20230516,93.15],[20230517,93.44],[20230518,94.65],[20230519,94.62],[20230522,94.84],[20230523,94.42],[20230524,92.96],[20230525,93.52],[20230526,95.43],[20230529,95.37],[20230530,95.19],[20230531,94.63],[20230601,95.2],[20230602,96.76],[20230605,96.72],[20230606,97.08],[20230607,96.69],[20230608,96],[20230609,96.54],[20230612,96.96],[20230613,97.4],[20230614,97.19],[20230615,96.94],[20230616,97.43],[20230619,96.86],[20230620,96.26],[20230621,95.59],[20230622,95.74],[20230623,95.72],[20230626,95.61],[20230627,95.43],[20230628,96.19],[20230629,96.5],[20230630,97.14],[20230703,97.26],[20230704,97.42],[20230705,97.37],[20230706,95.95],[20230707,95.83],[20230710,95.46],[20230711,95.86],[20230712,95.82],[20230713,96.32],[20230714,96.36],[20230717,96.28],[20230718,96.6],[20230719,97.24],[20230720,97.12],[20230721,97.35],[20230724,97.65],[20230725,98.22],[20230726,98.08],[20230727,99],[20230728,98.72],[20230731,98.67],[20230801,98.6],[20230802,97.65],[20230803,96.88],[20230804,97.12],[20230807,97.13],[20230808,96.47],[20230809,96.23],[20230810,96.75],[20230811,96.16],[20230814,96.59],[20230815,95.88],[20230816,95.51],[20230817,95.24],[20230818,94.64],[20230821,94.31],[20230822,95.37],[20230823,96.16],[20230824,95.8],[20230825,95.78],[20230828,96.79],[20230829,97.32],[20230830,97.25],[20230831,97.85],[20230901,98.26],[20230904,98.34],[20230905,98.59],[20230906,97.94],[20230907,97.41],[20230908,97.51],[20230911,97.52],[20230912,97.71],[20230913,97.76],[20230914,99.02],[20230915,98.71],[20230918,98.22],[20230919,97.57],[20230920,97.45],[20230921,95.84],[20230922,95.78],[20230925,95.97],[20230926,95.03],[20230927,95.15],[20230928,95.55],[20230929,95.47],[20231002,95.29],[20231003,94.77],[20231004,94.64],[20231005,94.28],[20231006,95.04],[20231009,95.26],[20231010,96.24],[20231011,96.03],[20231012,96.82],[20231013,95.87],[20231016,96.47],[20231017,96.46],[20231018,95.93],[20231019,95.04],[20231020,93.74],[20231023,93.3],[20231024,93.91],[20231025,93.19],[20231026,92.57],[20231027,92.07],[20231030,92.22],[20231031,93.15],[20231101,93.84],[20231102,95.04],[20231103,95.52],[20231106,95.44],[20231107,96.25],[20231108,95.8],[20231109,96.22],[20231110,96.28],[20231113,96.67],[20231114,96.58],[20231115,97.24],[20231116,96.88],[20231117,96.98],[20231120,96.85],[20231121,97.22],[20231122,98.32],[20231123,98.1],[20231124,97.91],[20231127,97.66],[20231128,97.07],[20231129,97.39],[20231130,97.78],[20231201,98.86],[20231204,99.04],[20231205,99.07],[20231206,99.14],[20231207,99.32],[20231208,99.84],[20231211,100.24],[20231212,100.36],[20231213,100.46],[20231214,99.88],[20231215,100.56],[20231218,100.76],[20231219,100.76],[20231220,101.16],[20231221,100.26],[20231222,100.86],[20231226,100.76],[20231227,100.26],[20231228,100.96],[20231229,100.76],[20240102,101.16],[20240103,100.86],[20240104,100.46],[20240105,100.06],[20240108,100.36],[20240109,100.96],[20240110,100.96],[20240111,100.76],[20240112,101.46],[20240115,101.66],[20240116,101.66],[20240117,100.86],[20240118,101.66],[20240119,102.26],[20240122,103.07],[20240123,103.37],[20240124,103.47],[20240125,103.97],[20240126,104.07],[20240129,104.27],[20240130,104.57],[20240131,103.97],[20240201,103.97],[20240202,105.77],[20240205,106.27],[20240206,106.48],[20240207,106.88],[20240208,106.68],[20240209,107.08],[20240212,107.68],[20240213,106.68],[20240214,106.88],[20240215,107.58],[20240216,107.68],[20240219,106.98],[20240220,106.48],[20240221,106.48],[20240222,107.98],[20240223,108.38],[20240226,107.68],[20240227,107.48],[20240228,107.58],[20240229,107.78],[20240301,108.58],[20240304,108.28],[20240305,107.58],[20240306,108.18],[20240307,108.68],[20240308,108.88],[20240311,108.28],[20240312,109.28],[20240313,109.38],[20240314,109.28],[20240315,108.28],[20240318,109.18],[20240319,109.28],[20240320,109.58],[20240321,110.89],[20240322,110.59],[20240325,109.58],[20240326,109.98],[20240327,110.08],[20240328,110.79],[20240329,110.89],[20240401,111.09],[20240402,110.18],[20240403,110.18],[20240404,110.59],[20240405,109.78],[20240408,109.88],[20240409,109.78],[20240410,110.08],[20240411,110.08],[20240412,109.88],[20240415,109.58],[20240416,108.18],[20240417,107.68],[20240418,107.78],[20240419,106.58],[20240422,106.78],[20240423,107.88],[20240424,107.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,68€ |
2021 | 1.390,57€ |
2022 | 1.389,38€ |
2023 | 1.321,24€ |
2024 | 1.560,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,45% |
3 M | 4,36% |
6 M | 15,62% |
lfd. Jahr | 7,06% |
1 Jahr | 18,07% |
3 Jahre | 15,44% |
5 Jahre | 60,53% |
10 Jahre | 180,65% |
Entwicklung p.a. | 8,24% |
Wertentwicklung seit Auflage | 439,39% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,10% |
Arthur J. Gallagher & Co. | 4,00% |
Visa Inc | 4,00% |
Berkshire Hathaway Inc | 3,90% |
ALPHABET INC | 3,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.4322 | -6.339400 |
04.2020 - 04.2021 | 41.0776 | 35.822700 |
04.2021 - 04.2022 | -0.0855 | 2.908500 |
04.2022 - 04.2023 | -4.9045 | -6.119100 |
04.2023 - 04.2024 | 18.0731 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,71% | 13,49% | 14,58% | 13,24% |
Sharpe Ratio | 2,09 | 0,41 | 0,75 | 0,84 |
Tracking Error | 3,72% | 3,59% | 3,34% | 2,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 1,01 | 0,98 | 0,99 |
Treynor Ratio | 22,96 | 5,47 | 11,21 | 11,17 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Microsoft Corp | 4,10% |
Arthur J. Gallagher & Co. | 4,00% |
Visa Inc | 4,00% |
Berkshire Hathaway Inc | 3,90% |
ALPHABET INC | 3,50% |
Amazon.com | 3,40% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 3,30% |
AON PLC | 3,00% |
HDFC Bank Ltd | 2,80% |
S&P GLOBAL INC | 2,80% |
Länderverteilung (23. 04. 2024)
USA | 63,50% |
Frankreich | 7,00% |
Kanada | 4,50% |
Indien | 4,30% |
Welt | 4,00% |
Japan | 3,40% |
Taiwan | 3,30% |
China | 2,60% |
Kasse | 2,20% |
Deutschland | 2,00% |
Branchenverteilung (23. 04. 2024)
Finanzen | 28,80% |
Informationstechnologie | 25,40% |
Industrie / Investitionsgüter | 13,10% |
Konsumgüter | 9,40% |
Telekommunikationsdienstleister | 6,90% |
Gesundheit / Healthcare | 6,50% |
Konsumgüter nicht-zyklisch | 5,20% |
Kasse | 2,20% |
Grundstoffe | 1,50% |
Versorger | 0,90% |
Assetverteilung (23. 04. 2024)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Amit Lodha |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 841,00 Mio. EUR |