Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164326
ISIN: LU0159551042
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2025)
626,38 €
-0,06 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159551042","name":"DJE - Dividende & Substanz I (EUR)","currency":"EUR"},"ts":[[20200427,440.32],[20200428,442.69],[20200429,441.21],[20200430,445.51],[20200504,433.02],[20200505,435.95],[20200506,443],[20200507,441.92],[20200508,445.63],[20200511,447.12],[20200512,448.07],[20200513,441.65],[20200514,439.13],[20200515,441.3],[20200518,445.8],[20200519,447.26],[20200520,447.04],[20200522,443.75],[20200525,447.98],[20200526,449.2],[20200527,447.02],[20200528,448.43],[20200529,446.57],[20200602,452.46],[20200603,453.4],[20200604,455.82],[20200605,454.57],[20200608,457.45],[20200609,459.18],[20200610,459.16],[20200611,455.21],[20200612,444.69],[20200615,441.89],[20200616,449.96],[20200617,456.54],[20200618,458.33],[20200619,459.99],[20200622,460.37],[20200624,459.86],[20200625,454.95],[20200626,458.92],[20200629,452.07],[20200630,454],[20200701,458.31],[20200702,461.29],[20200703,465.47],[20200706,466.68],[20200707,466.02],[20200708,467.72],[20200709,470.29],[20200710,468.12],[20200713,470.47],[20200714,465.59],[20200715,469.19],[20200716,468.57],[20200717,469.55],[20200720,471.65],[20200721,479.24],[20200722,474.84],[20200723,476.9],[20200724,467.93],[20200727,466.77],[20200728,470.47],[20200729,468.64],[20200730,466.03],[20200731,463.02],[20200803,463.6],[20200804,467.02],[20200805,468.97],[20200806,467.62],[20200807,467.3],[20200810,465.71],[20200811,469.13],[20200812,466.08],[20200813,469.22],[20200814,466.35],[20200817,468.08],[20200818,470.34],[20200819,470.18],[20200820,467.46],[20200821,470.32],[20200824,474.28],[20200825,475.22],[20200826,475.57],[20200827,479.91],[20200828,478.04],[20200831,479.62],[20200901,477.93],[20200902,484.13],[20200903,489.17],[20200904,476.35],[20200907,472.94],[20200908,472.58],[20200909,469.34],[20200910,474.98],[20200911,469.91],[20200914,471.31],[20200915,474.63],[20200916,476.76],[20200917,474.59],[20200918,472.33],[20200921,464.5],[20200922,463.75],[20200923,467.82],[20200924,457.99],[20200925,458.41],[20200928,463.42],[20200929,464.69],[20200930,462.95],[20201001,466.05],[20201002,466.2],[20201005,466.39],[20201006,470.34],[20201007,469.35],[20201008,473.08],[20201009,475.08],[20201012,479.22],[20201013,484.14],[20201014,485.79],[20201015,477.43],[20201016,478.94],[20201019,479.66],[20201020,474.49],[20201021,469.23],[20201022,468.69],[20201023,470.22],[20201026,470.58],[20201027,463.72],[20201028,461.8],[20201029,455.01],[20201030,456.78],[20201102,458.62],[20201103,464.51],[20201104,468.4],[20201105,479.63],[20201106,480.87],[20201109,484.49],[20201110,483.99],[20201111,487.54],[20201112,490.06],[20201113,487.28],[20201116,489.56],[20201117,491.58],[20201118,490.3],[20201119,488.47],[20201120,490.65],[20201123,492.15],[20201124,492.47],[20201125,492.64],[20201126,494.82],[20201127,495.29],[20201130,495.97],[20201201,496.55],[20201202,496.79],[20201203,495.17],[20201204,494.75],[20201207,495.75],[20201208,496.49],[20201209,498.87],[20201210,496.9],[20201211,493.61],[20201214,494.63],[20201215,492.77],[20201216,498.23],[20201217,500.38],[20201218,501.85],[20201221,495.01],[20201222,497.23],[20201223,498.83],[20201228,503.33],[20201229,508.07],[20201230,507.91],[20210104,512.57],[20210105,509.75],[20210106,514.05],[20210107,518.75],[20210108,527.32],[20210111,526.31],[20210112,526.18],[20210113,525.59],[20210114,527.18],[20210115,524.37],[20210118,522.13],[20210119,525.61],[20210120,528.64],[20210121,533.03],[20210122,527.9],[20210125,529.78],[20210126,527.67],[20210127,523.61],[20210128,509.34],[20210129,512.19],[20210201,512.08],[20210202,521.76],[20210203,527.17],[20210204,526.05],[20210205,529.23],[20210208,529.17],[20210209,528.03],[20210210,529.16],[20210211,529.6],[20210212,531.26],[20210215,535.78],[20210216,539.35],[20210217,540.9],[20210218,538.57],[20210219,532.33],[20210222,532.41],[20210223,525.57],[20210224,524.4],[20210225,528.18],[20210226,518.3],[20210301,523.44],[20210302,529.94],[20210303,529.93],[20210304,521.34],[20210305,520.86],[20210308,523.37],[20210309,524.89],[20210310,529.79],[20210311,534.13],[20210312,536.13],[20210315,537.84],[20210316,537.41],[20210317,538.94],[20210318,539.35],[20210319,535.81],[20210322,534.91],[20210323,534.12],[20210324,530.49],[20210325,530.82],[20210326,534.8],[20210329,538.98],[20210330,544.88],[20210331,544.44],[20210401,546.62],[20210406,552.38],[20210407,550.81],[20210408,553.37],[20210409,554.38],[20210412,554.97],[20210413,555.93],[20210414,554.69],[20210415,555.05],[20210416,558.53],[20210419,559.89],[20210420,555.1],[20210421,551.39],[20210422,553.35],[20210423,552.99],[20210426,556.76],[20210427,559.39],[20210428,558.4],[20210429,559.52],[20210430,559.46],[20210503,557.96],[20210504,561.21],[20210505,559.52],[20210506,561.32],[20210507,561.71],[20210510,563.96],[20210511,555.51],[20210512,556.18],[20210514,550],[20210517,555.57],[20210518,555.96],[20210519,549.02],[20210520,548.82],[20210521,554.04],[20210525,557.49],[20210526,556.06],[20210527,559.14],[20210528,560.24],[20210531,560.12],[20210601,561.63],[20210602,562.81],[20210603,562.33],[20210604,564.29],[20210607,567.43],[20210608,566.4],[20210609,565.39],[20210610,566.05],[20210611,567.92],[20210614,571.11],[20210615,571.47],[20210616,571.08],[20210617,572.59],[20210618,574.98],[20210621,567.39],[20210622,572.09],[20210624,575.1],[20210625,577.25],[20210628,577.29],[20210629,579.54],[20210630,577.4],[20210701,581.25],[20210702,581.34],[20210705,581.67],[20210706,582.99],[20210707,584.99],[20210708,581.36],[20210709,579.14],[20210712,583.55],[20210713,589.21],[20210714,588.14],[20210715,586.93],[20210716,586.15],[20210719,577.96],[20210720,574.37],[20210721,580.6],[20210722,586.07],[20210723,587.62],[20210726,590.15],[20210727,588.18],[20210728,586.46],[20210729,590.06],[20210730,587.1],[20210802,588.69],[20210803,590.17],[20210804,595.83],[20210805,599.58],[20210806,600.61],[20210809,603.04],[20210810,608.01],[20210811,608.77],[20210812,605.56],[20210813,607.14],[20210816,604.8],[20210817,603.66],[20210818,604.66],[20210819,597.54],[20210820,596.34],[20210823,600.99],[20210824,607.46],[20210825,607.44],[20210826,605.75],[20210827,605.16],[20210830,608.47],[20210831,610.29],[20210901,608.82],[20210902,609.07],[20210903,609.09],[20210906,609.76],[20210907,609.92],[20210908,607.88],[20210909,604.91],[20210910,607.09],[20210913,607.1],[20210914,602.52],[20210915,602.42],[20210916,603.48],[20210917,603.17],[20210920,591.6],[20210921,588.35],[20210922,589.41],[20210923,593.52],[20210924,594],[20210927,592.94],[20210928,587.73],[20210929,583.16],[20210930,584.62],[20211001,579.5],[20211004,579.3],[20211005,575.63],[20211006,576.15],[20211007,580.06],[20211008,582.81],[20211011,581.47],[20211012,579.63],[20211013,580.97],[20211014,584.77],[20211015,589.2],[20211018,592.35],[20211019,593.38],[20211020,597.24],[20211021,596],[20211022,597.47],[20211025,596.6],[20211026,600.07],[20211027,598.75],[20211028,597.9],[20211029,597.55],[20211102,603.46],[20211103,605.56],[20211104,610.74],[20211105,611.56],[20211108,611.79],[20211109,613.07],[20211110,612],[20211111,613.54],[20211112,616.7],[20211115,618.8],[20211116,623.14],[20211117,625.06],[20211118,624.13],[20211119,624.07],[20211122,625.17],[20211123,619.07],[20211124,619.8],[20211125,622.47],[20211126,611.98],[20211129,606.03],[20211130,602.28],[20211201,605.78],[20211202,602.02],[20211203,604.11],[20211206,601.37],[20211207,610.11],[20211208,617.68],[20211209,616.91],[20211210,612.78],[20211213,616.55],[20211214,611.47],[20211215,608.47],[20211216,616.18],[20211217,612.89],[20211220,602.21],[20211221,603.75],[20211222,609.3],[20211223,614.57],[20211227,617.75],[20211228,623.79],[20211229,624.04],[20211230,622.8],[20220103,623.62],[20220104,624.96],[20220105,623.34],[20220106,615.01],[20220107,613.11],[20220110,612.35],[20220111,610.91],[20220112,616.26],[20220113,614.78],[20220114,610.39],[20220117,610.57],[20220118,608.46],[20220119,608.36],[20220120,607.33],[20220121,603.8],[20220124,594.85],[20220125,587.76],[20220126,591.86],[20220127,594.27],[20220128,594.39],[20220131,600],[20220201,602.04],[20220202,607.29],[20220203,603.57],[20220204,592.11],[20220207,590.42],[20220208,595.61],[20220209,601.04],[20220210,604.24],[20220211,599.31],[20220214,588.39],[20220215,593.82],[20220216,597.58],[20220217,598.12],[20220218,592.21],[20220221,586.58],[20220222,578.92],[20220223,581.37],[20220224,567.39],[20220225,571.32],[20220228,575.42],[20220301,574.45],[20220302,574.24],[20220303,576.76],[20220304,566.42],[20220307,566.23],[20220308,570.05],[20220309,568.87],[20220310,571.4],[20220311,574.83],[20220314,577.08],[20220315,565.07],[20220316,576.09],[20220317,582.05],[20220318,588.39],[20220321,593.25],[20220322,598.9],[20220323,599.76],[20220324,598.9],[20220325,600.51],[20220328,605.85],[20220329,605.66],[20220330,601.72],[20220331,600.96],[20220401,600.43],[20220404,603.44],[20220405,608.3],[20220406,604.08],[20220407,601.63],[20220408,605.67],[20220411,602.66],[20220412,597.95],[20220413,600.98],[20220414,601.17],[20220419,599.08],[20220420,599.86],[20220421,596.81],[20220422,590.21],[20220425,577.22],[20220426,582.82],[20220427,577.62],[20220428,586.04],[20220429,591.18],[20220502,581.87],[20220503,583.68],[20220504,584.98],[20220505,586.6],[20220506,576.28],[20220510,559.05],[20220511,562.15],[20220512,560.69],[20220513,568.44],[20220516,573.6],[20220517,576.23],[20220518,579.15],[20220519,565.83],[20220520,569.87],[20220523,569.16],[20220524,566.04],[20220525,569.57],[20220527,575.03],[20220530,582.46],[20220531,583.4],[20220601,579.29],[20220602,576.21],[20220603,580.01],[20220607,578.74],[20220608,579.95],[20220609,576.18],[20220610,566.71],[20220613,556.29],[20220614,547.91],[20220615,545.18],[20220616,547.5],[20220617,537.21],[20220620,534.35],[20220621,537.53],[20220622,534.83],[20220624,536.19],[20220627,545.12],[20220628,548.37],[20220629,543.16],[20220630,541.93],[20220701,538.92],[20220704,542.7],[20220705,543.25],[20220706,543.51],[20220707,549.89],[20220708,556.93],[20220711,554.35],[20220712,557.02],[20220713,553.61],[20220714,550],[20220715,546.74],[20220718,550.73],[20220719,544.55],[20220720,553.37],[20220721,552.57],[20220722,555.62],[20220725,551.48],[20220726,554.56],[20220727,555.21],[20220728,557.98],[20220729,561.99],[20220801,566.85],[20220802,563.92],[20220803,563.49],[20220804,568.38],[20220805,566.55],[20220808,567.58],[20220809,568.01],[20220810,567.78],[20220811,571.22],[20220812,572.12],[20220816,580.55],[20220817,580.33],[20220818,576.15],[20220819,579.03],[20220822,576.59],[20220823,576.5],[20220824,576.52],[20220826,580.59],[20220829,569.12],[20220830,567.98],[20220831,560.49],[20220901,553.56],[20220902,555.75],[20220905,556.91],[20220906,555.98],[20220907,553.4],[20220908,553.8],[20220909,556.37],[20220912,558.7],[20220913,563.49],[20220914,556],[20220915,558.11],[20220916,550.51],[20220919,544.02],[20220920,548.06],[20220921,546.74],[20220922,544.38],[20220923,541.26],[20220926,534.75],[20220927,534.66],[20220928,531.75],[20220929,531.57],[20220930,526.45],[20221003,524.09],[20221004,532.25],[20221005,539.97],[20221006,540.98],[20221007,540.21],[20221010,533.93],[20221011,528.66],[20221012,529.42],[20221013,527.91],[20221014,534.37],[20221017,529.55],[20221018,533.8],[20221019,534.24],[20221020,532.98],[20221021,530.57],[20221024,534.61],[20221025,536.28],[20221026,538.86],[20221027,538.38],[20221028,539.39],[20221031,542.31],[20221102,550.24],[20221103,545.98],[20221104,546.06],[20221107,546.68],[20221108,547.57],[20221109,548.27],[20221110,545.77],[20221111,554.4],[20221114,552.23],[20221115,552.71],[20221116,552.83],[20221117,549.37],[20221118,551.15],[20221121,554.3],[20221122,555.38],[20221123,557.72],[20221124,557.81],[20221125,557.68],[20221128,553.61],[20221129,556.32],[20221130,560.11],[20221201,564.11],[20221202,559.59],[20221205,560],[20221206,557.32],[20221207,552.71],[20221208,553.14],[20221209,553.89],[20221212,552.18],[20221213,555.45],[20221214,556.13],[20221215,553.03],[20221216,543.22],[20221219,541.57],[20221220,540.48],[20221221,542.23],[20221222,547.57],[20221223,543.64],[20221227,544.73],[20221228,545.34],[20221229,542.51],[20221230,543.68],[20230102,542.46],[20230103,550.12],[20230104,547.49],[20230105,549.23],[20230106,550.44],[20230109,554.07],[20230110,551.11],[20230111,553.29],[20230112,555.76],[20230113,557.86],[20230116,560.09],[20230117,560.1],[20230118,561.31],[20230119,558.23],[20230120,557.61],[20230123,559.56],[20230124,560.45],[20230125,558.8],[20230126,561.31],[20230127,564.03],[20230130,560.37],[20230131,557.96],[20230201,559.86],[20230202,559.37],[20230203,561.75],[20230206,560.71],[20230207,562.31],[20230208,566.27],[20230209,566.49],[20230210,561.75],[20230213,561.65],[20230214,565.33],[20230215,562.76],[20230216,564.94],[20230217,560.98],[20230220,561.27],[20230221,560.73],[20230222,556.97],[20230223,558.5],[20230224,559.6],[20230227,558.34],[20230228,556.01],[20230301,557.67],[20230302,554.04],[20230303,559.87],[20230306,562.95],[20230307,561.98],[20230308,558.6],[20230309,556.55],[20230310,548.02],[20230313,539.62],[20230314,537.02],[20230315,539.32],[20230316,536.23],[20230317,542.66],[20230320,534.78],[20230321,540.06],[20230322,543.45],[20230323,538.54],[20230324,539.32],[20230327,541.39],[20230328,540.05],[20230329,540.02],[20230330,544.84],[20230331,545.64],[20230403,549.93],[20230404,548.43],[20230405,546.26],[20230406,547.01],[20230411,550.17],[20230412,550],[20230413,548.77],[20230414,553.72],[20230417,556.85],[20230418,556.72],[20230419,556.72],[20230420,554.72],[20230421,555.6],[20230424,554.84],[20230425,552.07],[20230426,548.64],[20230427,546.18],[20230428,549.14],[20230502,552.65],[20230503,546.94],[20230504,545.33],[20230505,547.19],[20230508,552.13],[20230510,551.18],[20230511,553.41],[20230512,553.75],[20230515,555.32],[20230516,554.12],[20230517,553.49],[20230519,561.12],[20230522,562.14],[20230523,559.27],[20230524,550.96],[20230525,549.85],[20230526,550.36],[20230530,556.71],[20230531,552.94],[20230601,552.42],[20230602,553.95],[20230605,558.65],[20230606,557.88],[20230607,557.99],[20230608,554.79],[20230609,555.19],[20230612,556.2],[20230613,558.27],[20230614,560.72],[20230615,560.18],[20230616,560.73],[20230619,557.52],[20230620,555.25],[20230621,553.29],[20230622,547.67],[20230626,548.31],[20230627,547.02],[20230628,549.59],[20230629,551.35],[20230630,556.42],[20230703,560.71],[20230704,559.47],[20230705,558.36],[20230706,553.33],[20230707,546.99],[20230710,545.79],[20230711,547.45],[20230712,550.01],[20230713,551.42],[20230714,551.79],[20230717,550.44],[20230718,549.71],[20230719,552.69],[20230720,552.61],[20230721,552.74],[20230724,554.28],[20230725,556.66],[20230726,556.11],[20230727,556.74],[20230728,560.37],[20230731,561.14],[20230801,561.96],[20230802,555.41],[20230803,552],[20230804,550.48],[20230807,548.86],[20230808,550.27],[20230809,554.5],[20230810,553.94],[20230811,552.78],[20230814,552.72],[20230816,550.46],[20230817,550.36],[20230818,546.21],[20230821,546.01],[20230822,547.35],[20230823,549.56],[20230824,551.86],[20230825,549.13],[20230828,550.39],[20230829,552.55],[20230830,553.81],[20230831,554.72],[20230901,556.54],[20230904,560.36],[20230905,559.08],[20230906,557.95],[20230907,557.61],[20230908,557.3],[20230911,559.75],[20230912,561.83],[20230913,558.66],[20230914,561.68],[20230915,570],[20230918,563.94],[20230919,562.6],[20230920,561.92],[20230921,558.8],[20230922,553.12],[20230925,551.73],[20230926,552.48],[20230927,550.36],[20230928,551.18],[20230929,552.2],[20231002,550.7],[20231003,550.52],[20231004,545.33],[20231005,545.47],[20231006,546.51],[20231009,551.24],[20231010,552.29],[20231011,554.58],[20231012,557.64],[20231013,558.28],[20231016,557.5],[20231017,559.25],[20231018,559.23],[20231019,553.69],[20231020,549.95],[20231023,545.05],[20231024,542.49],[20231025,546.48],[20231026,543.07],[20231027,543.51],[20231030,541.01],[20231031,540.63],[20231102,547.14],[20231103,550.79],[20231106,547.97],[20231107,548.74],[20231108,549.06],[20231109,549.46],[20231110,548.2],[20231113,551.12],[20231114,551.39],[20231115,551.46],[20231116,550.33],[20231117,551.86],[20231120,551.37],[20231121,554.15],[20231122,555.97],[20231123,557.03],[20231124,556.29],[20231127,555.44],[20231128,554.9],[20231129,553.42],[20231130,555.2],[20231201,558.5],[20231204,559.56],[20231205,558.11],[20231206,559.49],[20231207,558.07],[20231208,560.36],[20231211,562.19],[20231212,562.81],[20231213,564.49],[20231214,564.11],[20231215,562.18],[20231218,562.95],[20231219,562.97],[20231220,565.18],[20231221,562.84],[20231222,563.92],[20231227,563.17],[20231228,563.14],[20231229,564.62],[20240102,564.79],[20240103,563.12],[20240104,563.35],[20240105,563.1],[20240108,562.36],[20240109,566.11],[20240110,564.94],[20240111,567.02],[20240112,566.55],[20240115,567.78],[20240116,565.65],[20240117,561.96],[20240118,561.34],[20240119,564.85],[20240122,566.03],[20240123,566.83],[20240124,569.83],[20240125,570.83],[20240126,574.11],[20240129,576.05],[20240130,579.09],[20240131,577.24],[20240201,574.07],[20240202,574.94],[20240205,581.26],[20240206,584.04],[20240207,584.4],[20240208,586.42],[20240209,585.16],[20240212,587.29],[20240213,587.97],[20240214,586.16],[20240215,591.45],[20240216,595.85],[20240219,593.9],[20240220,593.8],[20240221,591.16],[20240222,589.62],[20240223,597.41],[20240226,597.2],[20240227,595.79],[20240228,592.16],[20240229,595.41],[20240301,598.38],[20240304,602.84],[20240305,601.08],[20240306,598.3],[20240307,600.97],[20240308,606.41],[20240311,601.67],[20240312,601.67],[20240313,607.59],[20240314,607.45],[20240315,607.75],[20240318,604.63],[20240319,607.75],[20240320,611.36],[20240321,614.55],[20240322,618.8],[20240325,615.9],[20240326,613.86],[20240327,613.93],[20240328,616.88],[20240402,620.03],[20240403,615.82],[20240404,613.84],[20240405,607.04],[20240408,612.23],[20240409,611.89],[20240410,610.28],[20240411,610.7],[20240412,615.67],[20240415,609.41],[20240416,600.74],[20240417,602.39],[20240418,599.05],[20240419,595.76],[20240422,595.36],[20240423,598.94],[20240424,605.25],[20240425,601.86],[20240426,600.82],[20240429,608.45],[20240430,607.4],[20240502,602.79],[20240503,603.87],[20240506,606.76],[20240507,613.46],[20240508,614.12],[20240510,619.37],[20240513,621.72],[20240514,620.07],[20240515,620.94],[20240516,624.37],[20240517,623.48],[20240521,624.07],[20240522,624.69],[20240523,624.22],[20240524,621.69],[20240527,624.36],[20240528,624.5],[20240529,621.16],[20240530,618.44],[20240531,617.57],[20240603,623.23],[20240604,619.22],[20240605,620.52],[20240606,626.15],[20240607,626.36],[20240610,629.81],[20240611,629.85],[20240612,630.07],[20240613,630.57],[20240614,631.74],[20240617,629.34],[20240618,632.13],[20240619,635.96],[20240620,636.85],[20240621,636.81],[20240624,634.63],[20240625,635.87],[20240626,640.66],[20240627,638.56],[20240628,639.92],[20240701,636.71],[20240702,638.09],[20240703,638.34],[20240704,641.15],[20240705,641.35],[20240708,641.75],[20240709,642.07],[20240710,641.67],[20240711,646.65],[20240712,644.31],[20240715,644.1],[20240716,640.61],[20240717,639.08],[20240718,634.38],[20240719,628.39],[20240722,626.96],[20240723,630.41],[20240724,628.78],[20240725,618.6],[20240726,617.69],[20240729,622.81],[20240730,622.27],[20240731,626.35],[20240801,626.82],[20240802,616.27],[20240805,595.87],[20240806,592.98],[20240807,599.98],[20240808,598.49],[20240809,608.81],[20240812,610.95],[20240813,612.62],[20240814,615.96],[20240816,625.06],[20240819,626.3],[20240820,628.37],[20240821,627.28],[20240822,630.18],[20240823,629.88],[20240826,631.7],[20240827,632.14],[20240828,633.97],[20240829,635.51],[20240830,638.66],[20240902,639.1],[20240903,640.43],[20240904,631.37],[20240905,630.52],[20240906,626.9],[20240909,623.9],[20240910,626.69],[20240911,625.36],[20240912,631.22],[20240913,632.9],[20240916,634.55],[20240917,635.46],[20240918,633.26],[20240919,634.93],[20240920,638.52],[20240923,641.3],[20240924,642.86],[20240925,643.2],[20240926,646.53],[20240927,650.91],[20240930,648.01],[20241001,650.74],[20241002,653.69],[20241003,651.38],[20241004,652],[20241007,659.13],[20241008,651.23],[20241009,654.83],[20241010,659.53],[20241011,659.94],[20241014,665.17],[20241015,666.88],[20241016,664.93],[20241017,667.57],[20241018,669.29],[20241021,670.1],[20241022,666.5],[20241023,667.29],[20241024,663.82],[20241025,659.92],[20241028,660.16],[20241029,662.53],[20241030,658.11],[20241031,651.99],[20241104,647.18],[20241105,646.97],[20241106,657.74],[20241107,661.42],[20241108,662.91],[20241111,668.57],[20241112,668.01],[20241113,664.96],[20241114,668.03],[20241115,665.25],[20241118,662.21],[20241119,662.05],[20241120,663.71],[20241121,665.68],[20241122,676.84],[20241125,674.63],[20241126,671.64],[20241127,673.45],[20241128,672.23],[20241129,670.66],[20241202,677.67],[20241203,681.96],[20241204,684.17],[20241205,687.09],[20241206,683.82],[20241209,685.34],[20241210,683.63],[20241211,683.29],[20241212,687.01],[20241213,685.87],[20241216,680.96],[20241217,682.41],[20241218,679.01],[20241219,668.25],[20241220,665.97],[20241223,668.65],[20241227,674.76],[20241230,671.32],[20250102,668.92],[20250103,674.36],[20250106,671.9],[20250107,670.74],[20250108,673.02],[20250109,673.36],[20250110,673.06],[20250113,668.36],[20250114,667.59],[20250115,665.95],[20250116,676.38],[20250117,678.94],[20250120,682.57],[20250121,680.38],[20250122,682.88],[20250123,686.38],[20250124,685.9],[20250127,686.24],[20250128,688.71],[20250129,693.38],[20250130,693.86],[20250131,699.36],[20250203,696.69],[20250204,693.62],[20250205,692.85],[20250206,698.02],[20250207,699.88],[20250210,700.96],[20250211,705.35],[20250212,705.89],[20250213,702.26],[20250214,704.69],[20250217,704.98],[20250218,707.52],[20250219,710.71],[20250220,709.25],[20250221,705.64],[20250224,700.64],[20250225,697.08],[20250226,698.37],[20250227,699.32],[20250228,695.5],[20250303,701.86],[20250304,693.13],[20250305,685.23],[20250306,684.3],[20250307,676.79],[20250310,679.32],[20250311,667.74],[20250312,659.71],[20250313,661.95],[20250314,659.59],[20250317,665.08],[20250318,670.46],[20250319,669.76],[20250320,671.79],[20250321,669.1],[20250324,668.49],[20250325,673.26],[20250326,673.77],[20250327,671.96],[20250328,670.59],[20250331,659.66],[20250401,665.15],[20250402,664.91],[20250403,655.63],[20250404,638.18],[20250407,593.86],[20250408,599.53],[20250409,590.65],[20250410,619.59],[20250411,601.18],[20250414,612.28],[20250415,619.22],[20250416,618.31],[20250417,616.26],[20250422,612.47],[20250423,626.77],[20250424,626.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.3],[20240208,7189.03],[20240209,7207.33],[20240210,7207.33],[20240211,7207.33],[20240212,7228.33],[20240213,7176.6],[20240214,7216.46],[20240215,7253.01],[20240216,7254.96],[20240217,7254.96],[20240218,7254.96],[20240219,7252.27],[20240220,7213.86],[20240221,7193.76],[20240222,7261.78],[20240223,7296.3],[20240224,7296.3],[20240225,7296.3],[20240226,7284.02],[20240227,7287.26],[20240228,7288.02],[20240229,7300.59],[20240301,7345.96],[20240302,7345.96],[20240303,7345.96],[20240304,7350.89],[20240305,7310.53],[20240306,7314.27],[20240307,7362.8],[20240308,7360.92],[20240309,7360.92],[20240310,7360.92],[20240311,7333.24],[20240312,7376.26],[20240313,7383.09],[20240314,7371.11],[20240315,7347.67],[20240316,7347.67],[20240317,7347.67],[20240318,7355.86],[20240319,7379.71],[20240320,7420.82],[20240321,7460.87],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.23],[20240326,7457.29],[20240327,7493.14],[20240328,7520.93],[20240329,7521.16],[20240330,7521.16],[20240331,7521.65],[20240401,7521.24],[20240402,7494.18],[20240403,7466.78],[20240404,7420.81],[20240405,7416.73],[20240406,7416.73],[20240407,7416.73],[20240408,7437.36],[20240409,7432.24],[20240410,7411.38],[20240411,7450.44],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.2],[20240416,7328.28],[20240417,7298.72],[20240418,7273.31],[20240419,7241.22],[20240420,7241.22],[20240421,7241.22],[20240422,7275.46],[20240423,7330.82],[20240424,7352.8],[20240425,7303.78],[20240426,7357.23],[20240427,7357.23],[20240428,7357.23],[20240429,7385.99],[20240430,7346.02],[20240501,7336.08],[20240502,7342.17],[20240503,7381.85],[20240504,7381.85],[20240505,7381.85],[20240506,7416.39],[20240507,7463.14],[20240508,7475.61],[20240509,7484.71],[20240510,7515.84],[20240511,7515.84],[20240512,7515.84],[20240513,7514.45],[20240514,7526.28],[20240515,7568.92],[20240516,7576.05],[20240517,7578.66],[20240518,7578.66],[20240519,7578.66],[20240520,7582.5],[20240521,7586.98],[20240522,7589.09],[20240523,7562.28],[20240524,7560.38],[20240525,7560.38],[20240526,7560.38],[20240527,7568.54],[20240528,7551.12],[20240529,7502.08],[20240530,7492.54],[20240531,7488.95],[20240601,7488.95],[20240602,7488.95],[20240603,7509.64],[20240604,7495.49],[20240605,7540.31],[20240606,7574.75],[20240607,7564.65],[20240608,7564.65],[20240609,7564.65],[20240610,7613.67],[20240611,7615.62],[20240612,7639.72],[20240613,7625.64],[20240614,7636.36],[20240615,7636.36],[20240616,7636.36],[20240617,7638.41],[20240618,7665.36],[20240619,7667.12],[20240620,7680.47],[20240621,7679.89],[20240622,7679.89],[20240623,7679.89],[20240624,7665.04],[20240625,7674.11],[20240626,7679.9],[20240627,7671.28],[20240628,7659.31],[20240629,7659.31],[20240630,7659.1],[20240701,7637.27],[20240702,7643.49],[20240703,7668.41],[20240704,7677.93],[20240705,7682.4],[20240706,7682.4],[20240707,7682.4],[20240708,7687.79],[20240709,7683.01],[20240710,7713.68],[20240711,7730.83],[20240712,7752.24],[20240713,7752.24],[20240714,7752.24],[20240715,7753.19],[20240716,7777.21],[20240717,7723.33],[20240718,7671.67],[20240719,7629.69],[20240720,7629.69],[20240721,7629.69],[20240722,7659.42],[20240723,7686.33],[20240724,7612],[20240725,7542.53],[20240726,7576.26],[20240727,7576.26],[20240728,7576.26],[20240729,7615.26],[20240730,7606.5],[20240731,7676.3],[20240801,7647.61],[20240802,7459.23],[20240803,7459.23],[20240804,7459.23],[20240805,7228.12],[20240806,7242.04],[20240807,7270.72],[20240808,7324.43],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.68],[20240814,7448.98],[20240815,7492.93],[20240816,7580.74],[20240817,7580.74],[20240818,7580.74],[20240819,7608.93],[20240820,7599.28],[20240821,7605.33],[20240822,7591.56],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.51],[20240827,7618.48],[20240828,7624.51],[20240829,7654.18],[20240830,7698.01],[20240831,7697.91],[20240901,7697.91],[20240902,7708.62],[20240903,7643.13],[20240904,7571.63],[20240905,7530.83],[20240906,7452.24],[20240907,7452.24],[20240908,7452.24],[20240909,7484.64],[20240910,7511.82],[20240911,7539.16],[20240912,7601.87],[20240913,7634.16],[20240914,7634.16],[20240915,7634.16],[20240916,7638.1],[20240917,7643.04],[20240918,7628.34],[20240919,7694.78],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.37],[20240925,7711.09],[20240926,7776.01],[20240927,7805.39],[20240928,7805.39],[20240929,7805.39],[20240930,7781.31],[20241001,7788.67],[20241002,7789.57],[20241003,7779.51],[20241004,7813.98],[20241005,7813.98],[20241006,7813.98],[20241007,7821.97],[20241008,7817.71],[20241009,7860.29],[20241010,7876.45],[20241011,7905.59],[20241012,7905.59],[20241013,7905.59],[20241014,7955.93],[20241015,7945.81],[20241016,7939.95],[20241017,7972.36],[20241018,7997.84],[20241019,7997.84],[20241020,7997.84],[20241021,7980.51],[20241022,7963.33],[20241023,7944.89],[20241024,7927.64],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.73],[20241029,7949.46],[20241030,7903.33],[20241031,7789.37],[20241101,7793.31],[20241102,7793.31],[20241103,7793.31],[20241104,7779.85],[20241105,7817.59],[20241106,7985.07],[20241107,8031.7],[20241108,8059.34],[20241109,8059.34],[20241110,8059.34],[20241111,8135.09],[20241112,8129.06],[20241113,8099.88],[20241114,8111.92],[20241115,8040.48],[20241116,8040.48],[20241117,8040.48],[20241118,8031.13],[20241119,8032.5],[20241120,8051.28],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8219],[20241127,8193.31],[20241128,8188.6],[20241129,8208.49],[20241130,8208.94],[20241201,8208.94],[20241202,8268.26],[20241203,8286.91],[20241204,8322.16],[20241205,8304.42],[20241206,8299.6],[20241207,8299.6],[20241208,8299.6],[20241209,8283.09],[20241210,8267.98],[20241211,8300.93],[20241212,8298.92],[20241213,8262.63],[20241214,8262.63],[20241215,8262.63],[20241216,8257.96],[20241217,8230.76],[20241218,8132.21],[20241219,8083.93],[20241220,8083.07],[20241221,8083.07],[20241222,8083.07],[20241223,8121.48],[20241224,8140.08],[20241225,8140.08],[20241226,8140.32],[20241227,8144.04],[20241228,8144.04],[20241229,8144.04],[20241230,8087.11],[20241231,8096.77],[20250101,8096.76],[20250102,8131.18],[20250103,8182.85],[20250104,8182.85],[20250105,8182.85],[20250106,8179.72],[20250107,8168.53],[20250108,8188.5],[20250109,8191.99],[20250110,8131.57],[20250111,8131.57],[20250112,8131.57],[20250113,8130.77],[20250114,8119.4],[20250115,8182.41],[20250116,8242.17],[20250117,8287.95],[20250118,8287.95],[20250119,8287.95],[20250120,8291.76],[20250121,8317.72],[20250122,8335.42],[20250123,8374.55],[20250124,8347.49],[20250125,8347.49],[20250126,8347.49],[20250127,8253.81],[20250128,8311.72],[20250129,8336.3],[20250130,8379.18],[20250131,8394.11],[20250201,8394.11],[20250202,8394.11],[20250203,8374.66],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.41],[20250208,8423.41],[20250209,8423.41],[20250210,8464.84],[20250211,8465.79],[20250212,8429.65],[20250213,8464.4],[20250214,8446.67],[20250215,8446.67],[20250216,8446.67],[20250217,8452.43],[20250218,8488.83],[20250219,8494.36],[20250220,8462.95],[20250221,8399.01],[20250222,8399.01],[20250223,8399.01],[20250224,8346.81],[20250225,8296.92],[20250226,8312.7],[20250227,8273.35],[20250228,8294.18],[20250301,8294.18],[20250302,8294.18],[20250303,8250.04],[20250304,8118.44],[20250305,8073.18],[20250306,7989.95],[20250307,7948.25],[20250308,7948.25],[20250309,7948.25],[20250310,7843.34],[20250311,7724.46],[20250312,7728.73],[20250313,7713.07],[20250314,7769.23],[20250315,7769.23],[20250316,7769.23],[20250317,7832.41],[20250318,7826.87],[20250319,7866.68],[20250320,7894.94],[20250321,7878.12],[20250322,7878.12],[20250323,7878.12],[20250324,7937.46],[20250325,7969.67],[20250326,7939.61],[20250327,7903.84],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.77],[20250401,7766.77],[20250402,7780.17],[20250403,7490.2],[20250404,7179.6],[20250405,7179.6],[20250406,7179.6],[20250407,6975.64],[20250408,6985.74],[20250409,7090.39],[20250410,7141.64],[20250411,7087.45],[20250412,7087.45],[20250413,7087.45],[20250414,7164.96],[20250415,7233.32],[20250416,7164.44],[20250417,7152.78],[20250418,7152.96],[20250419,7152.96],[20250420,7152.96],[20250421,7148.92],[20250422,7099.17],[20250423,7246.89],[20250424,7336.16],[20250425,7431.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.270,02€ |
| 2022 | 1.354,61€ |
| 2023 | 1.273,43€ |
| 2024 | 1.389,13€ |
| 2025 | 1.437,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,30% |
| 3 M | -8,68% |
| 6 M | -5,64% |
| lfd. Jahr | -6,69% |
| 1 Jahr | 3,49% |
| 3 Jahre | 6,13% |
| 5 Jahre | 43,27% |
| 10 Jahre | 51,33% |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 526,38% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Boerse AG | 3,50% |
| Allianz Se-Reg | 2,95% |
| HOLCIM LTD | 2,82% |
| Deutsche Telekom Ag-Reg | 2,50% |
| Visa Inc-Class A Shares | 2,34% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 27.0015 | 34.894500 |
| 04.2021 - 04.2022 | 6.6612 | 3.198800 |
| 04.2022 - 04.2023 | -5.9928 | -4.459700 |
| 04.2023 - 04.2024 | 9.0855 | 15.698800 |
| 04.2024 - 04.2025 | 3.4911 | -0.226300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,19% | 9,60% | 10,42% | 10,90% |
| Sharpe Ratio | 0,40 | 0,06 | 0,79 | 0,42 |
| Tracking Error | 4,90% | 6,06% | 5,72% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,67 | 0,73 | 0,77 |
| Treynor Ratio | 4,86 | 0,92 | 11,23 | 5,93 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| Deutsche Boerse AG | 3,50% |
| Allianz Se-Reg | 2,95% |
| HOLCIM LTD | 2,82% |
| Deutsche Telekom Ag-Reg | 2,50% |
| Visa Inc-Class A Shares | 2,34% |
| JPMorgan Chase & Co | 2,26% |
| Chevron Corp | 2,24% |
| Hannover Rueck SE | 2,15% |
| INDUSTRIA DE DISENO TEXTIL | 1,98% |
| DBS GROUP HOLDINGS LTD | 1,97% |
Länderverteilung (24. 04. 2025)
| Welt | 35,63% |
| USA | 31,60% |
| Deutschland | 15,08% |
| Frankreich | 7,14% |
| Schweiz | 6,36% |
| Kasse | 4,19% |
Branchenverteilung (24. 04. 2025)
| Divers | 33,86% |
| Technologie | 9,65% |
| Industrie / Investitionsgüter | 8,59% |
| Einzelhandel | 8,58% |
| Gesundheit / Healthcare | 8,42% |
| Versicherungen | 8,34% |
| Finanzdienstleistungen | 8,13% |
| Konsumgüter | 5,15% |
| Telekommunikationsdienstleister | 4,78% |
| Energie | 4,50% |
Assetverteilung (24. 04. 2025)
| Aktien | 94,87% |
| Geldmarkt/Kasse | 4,19% |
| Investmentfonds | 0,94% |
Währungsverteilung (24. 04. 2025)
| US-Dollar | 39,31% |
| Euro | 30,42% |
| Hongkong-Dollar | 9,85% |
| Schweizer Franken | 6,49% |
| Divers | 5,51% |
| Japanischer Yen | 4,23% |
| Kasse | 4,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.170,00 Mio. EUR |