Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164326
ISIN: LU0159551042
Aktienfonds All Cap, Welt
Aktueller Preis (07. 12. 2023)
558,07 €
-0,25 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Dividende & Substanz I (EUR)"},"ts":[[20181203,432.08],[20181204,430.94],[20181205,424.4],[20181206,421.19],[20181207,420.12],[20181210,413.1],[20181211,413.94],[20181212,417.47],[20181213,417.66],[20181214,415.61],[20181217,413.09],[20181218,407.71],[20181219,407.18],[20181220,402.84],[20181221,400.95],[20181227,401.01],[20181228,402.63],[20190102,402.51],[20190103,403.35],[20190104,403.08],[20190107,407.07],[20190108,408.06],[20190109,411.29],[20190110,410.35],[20190111,412.26],[20190114,410.55],[20190115,411.23],[20190116,412.6],[20190117,414.05],[20190118,418.22],[20190121,421.3],[20190122,421.29],[20190123,419.62],[20190124,421.53],[20190125,422.87],[20190128,421.77],[20190129,420.99],[20190130,422.03],[20190131,423.09],[20190201,425.3],[20190204,425.98],[20190205,428.37],[20190206,431.26],[20190207,431.7],[20190208,427.12],[20190211,427.7],[20190212,429.8],[20190213,430.96],[20190214,434.19],[20190215,431.19],[20190218,435.34],[20190219,435.78],[20190220,436.24],[20190221,438.08],[20190222,437.94],[20190225,439.65],[20190226,438.35],[20190227,436.83],[20190228,436.65],[20190301,439.38],[20190304,441.77],[20190305,441.07],[20190306,441.68],[20190307,438.34],[20190308,437.6],[20190311,438.13],[20190312,440.4],[20190313,440.49],[20190314,442.88],[20190315,443.01],[20190318,444.63],[20190319,446.3],[20190320,444.69],[20190321,441.55],[20190322,444.85],[20190325,437.49],[20190326,437.84],[20190327,441.21],[20190328,442.37],[20190329,443.77],[20190401,447.71],[20190402,450.37],[20190403,452.11],[20190404,452.22],[20190405,453.07],[20190408,453.25],[20190409,452.72],[20190410,450.91],[20190411,450.89],[20190412,451.39],[20190415,452.48],[20190416,453.32],[20190417,454.07],[20190418,455.27],[20190423,455.05],[20190424,458.74],[20190425,459.86],[20190426,459.11],[20190429,460.6],[20190430,459.74],[20190502,458.17],[20190503,458.96],[20190506,454.08],[20190507,454.96],[20190508,448.94],[20190510,446.45],[20190513,444.76],[20190514,438.92],[20190515,442.48],[20190516,444.19],[20190517,448.72],[20190520,447.23],[20190521,446.05],[20190522,448.47],[20190523,446.44],[20190524,444.94],[20190527,446.46],[20190528,445.82],[20190529,442.13],[20190531,438.28],[20190603,435.86],[20190604,436.94],[20190605,441.83],[20190606,445.61],[20190607,445.57],[20190611,449.56],[20190612,447.61],[20190613,448.74],[20190614,448.5],[20190617,449.09],[20190618,451.03],[20190619,454.86],[20190620,457.46],[20190621,457.49],[20190624,456.01],[20190625,455.2],[20190626,453.32],[20190627,453.91],[20190628,454.08],[20190701,458.24],[20190702,461.86],[20190703,464.74],[20190704,466.64],[20190705,466.37],[20190708,464.43],[20190709,460.83],[20190710,460.69],[20190711,461.67],[20190712,460.18],[20190715,461.26],[20190716,463.01],[20190717,463.57],[20190718,459.54],[20190719,462.43],[20190722,459.73],[20190723,462.27],[20190724,464.8],[20190725,466.03],[20190726,463.31],[20190729,464.82],[20190730,461.62],[20190731,458.54],[20190801,458.56],[20190802,450.68],[20190805,442.7],[20190806,436.42],[20190807,439.58],[20190808,440.66],[20190809,446.63],[20190812,444.84],[20190813,439.66],[20190814,443.63],[20190816,439.31],[20190819,443.48],[20190820,446.75],[20190821,446.4],[20190822,446.82],[20190823,448.03],[20190826,440.08],[20190827,440.95],[20190828,442.46],[20190829,445.63],[20190830,449.53],[20190902,450.84],[20190903,449.41],[20190904,451.36],[20190905,452.27],[20190906,454.5],[20190909,454.98],[20190910,451.43],[20190911,452.68],[20190912,454.92],[20190913,455.39],[20190916,453.57],[20190917,452.04],[20190918,452.43],[20190919,452.45],[20190920,453.08],[20190923,451.27],[20190924,452.38],[20190925,447.61],[20190926,451.65],[20190927,452.6],[20190930,451.14],[20191001,452.57],[20191002,444.8],[20191003,438.24],[20191004,439.13],[20191007,443.05],[20191008,442.07],[20191009,439.56],[20191010,440.22],[20191011,444.9],[20191014,447.59],[20191015,447.09],[20191016,449.61],[20191017,449.33],[20191018,446.95],[20191021,445.88],[20191022,447.88],[20191023,447.78],[20191024,450.33],[20191025,451.22],[20191028,453.71],[20191029,454.71],[20191030,454.36],[20191031,452.99],[20191104,461.26],[20191105,463.73],[20191106,464.38],[20191107,468.89],[20191108,468.98],[20191111,468.65],[20191112,469.03],[20191113,466.71],[20191114,468.37],[20191115,469.13],[20191118,469.14],[20191119,472.13],[20191120,469.56],[20191121,465.85],[20191122,467.17],[20191125,470.15],[20191126,472.11],[20191127,474.59],[20191128,473.6],[20191129,472.78],[20191202,472.78],[20191203,466.72],[20191204,465.39],[20191205,467.96],[20191206,468.71],[20191209,472.39],[20191210,468.71],[20191211,471.08],[20191212,473.99],[20191213,478.98],[20191216,480.5],[20191217,481.17],[20191218,481.45],[20191219,479.59],[20191220,481.09],[20191223,483.15],[20191227,485.63],[20191230,482.89],[20200102,483.87],[20200103,484.64],[20200106,477.82],[20200107,482.18],[20200108,479.61],[20200109,484.89],[20200110,487.65],[20200113,486.39],[20200114,487.47],[20200115,487.46],[20200116,488.43],[20200117,492.79],[20200120,494.57],[20200121,491.96],[20200122,492.76],[20200123,490.51],[20200124,492.76],[20200127,485.8],[20200128,480.33],[20200129,483.97],[20200130,482.03],[20200131,480.92],[20200203,473.82],[20200204,480.78],[20200205,489.8],[20200206,494.51],[20200207,495.33],[20200210,492.48],[20200211,498.31],[20200212,500.55],[20200213,501.48],[20200214,503.73],[20200217,504.07],[20200218,502.81],[20200219,504.21],[20200220,507.15],[20200221,502.7],[20200224,490.2],[20200225,480.47],[20200226,468.38],[20200227,467.29],[20200228,449.39],[20200302,451.02],[20200303,459.34],[20200304,455.62],[20200305,462.12],[20200306,448.2],[20200309,434.22],[20200310,429.32],[20200311,428.89],[20200312,410.48],[20200313,399.08],[20200316,390.53],[20200317,383.09],[20200318,391.78],[20200319,388.24],[20200320,399.72],[20200323,382.93],[20200324,386.62],[20200325,406.97],[20200326,404.9],[20200327,414.17],[20200330,405.56],[20200331,418.94],[20200401,411.1],[20200402,406.42],[20200403,410.93],[20200406,413.93],[20200407,422.52],[20200408,418.56],[20200409,423.23],[20200414,428.96],[20200415,430.65],[20200416,428.47],[20200417,435.35],[20200420,438.17],[20200421,435.82],[20200422,431.96],[20200423,435.42],[20200424,437.21],[20200427,440.32],[20200428,442.69],[20200429,441.21],[20200430,445.51],[20200504,433.02],[20200505,435.95],[20200506,443],[20200507,441.92],[20200508,445.63],[20200511,447.12],[20200512,448.07],[20200513,441.65],[20200514,439.13],[20200515,441.3],[20200518,445.8],[20200519,447.26],[20200520,447.04],[20200522,443.75],[20200525,447.98],[20200526,449.2],[20200527,447.02],[20200528,448.43],[20200529,446.57],[20200602,452.46],[20200603,453.4],[20200604,455.82],[20200605,454.57],[20200608,457.45],[20200609,459.18],[20200610,459.16],[20200611,455.21],[20200612,444.69],[20200615,441.89],[20200616,449.96],[20200617,456.54],[20200618,458.33],[20200619,459.99],[20200622,460.37],[20200624,459.86],[20200625,454.95],[20200626,458.92],[20200629,452.07],[20200630,454],[20200701,458.31],[20200702,461.29],[20200703,465.47],[20200706,466.68],[20200707,466.02],[20200708,467.72],[20200709,470.29],[20200710,468.12],[20200713,470.47],[20200714,465.59],[20200715,469.19],[20200716,468.57],[20200717,469.55],[20200720,471.65],[20200721,479.24],[20200722,474.84],[20200723,476.9],[20200724,467.93],[20200727,466.77],[20200728,470.47],[20200729,468.64],[20200730,466.03],[20200731,463.02],[20200803,463.6],[20200804,467.02],[20200805,468.97],[20200806,467.62],[20200807,467.3],[20200810,465.71],[20200811,469.13],[20200812,466.08],[20200813,469.22],[20200814,466.35],[20200817,468.08],[20200818,470.34],[20200819,470.18],[20200820,467.46],[20200821,470.32],[20200824,474.28],[20200825,475.22],[20200826,475.57],[20200827,479.91],[20200828,478.04],[20200831,479.62],[20200901,477.93],[20200902,484.13],[20200903,489.17],[20200904,476.35],[20200907,472.94],[20200908,472.58],[20200909,469.34],[20200910,474.98],[20200911,469.91],[20200914,471.31],[20200915,474.63],[20200916,476.76],[20200917,474.59],[20200918,472.33],[20200921,464.5],[20200922,463.75],[20200923,467.82],[20200924,457.99],[20200925,458.41],[20200928,463.42],[20200929,464.69],[20200930,462.95],[20201001,466.05],[20201002,466.2],[20201005,466.39],[20201006,470.34],[20201007,469.35],[20201008,473.08],[20201009,475.08],[20201012,479.22],[20201013,484.14],[20201014,485.79],[20201015,477.43],[20201016,478.94],[20201019,479.66],[20201020,474.49],[20201021,469.23],[20201022,468.69],[20201023,470.22],[20201026,470.58],[20201027,463.72],[20201028,461.8],[20201029,455.01],[20201030,456.78],[20201102,458.62],[20201103,464.51],[20201104,468.4],[20201105,479.63],[20201106,480.87],[20201109,484.49],[20201110,483.99],[20201111,487.54],[20201112,490.06],[20201113,487.28],[20201116,489.56],[20201117,491.58],[20201118,490.3],[20201119,488.47],[20201120,490.65],[20201123,492.15],[20201124,492.47],[20201125,492.64],[20201126,494.82],[20201127,495.29],[20201130,495.97],[20201201,496.55],[20201202,496.79],[20201203,495.17],[20201204,494.75],[20201207,495.75],[20201208,496.49],[20201209,498.87],[20201210,496.9],[20201211,493.61],[20201214,494.63],[20201215,492.77],[20201216,498.23],[20201217,500.38],[20201218,501.85],[20201221,495.01],[20201222,497.23],[20201223,498.83],[20201228,503.33],[20201229,508.07],[20201230,507.91],[20210104,512.57],[20210105,509.75],[20210106,514.05],[20210107,518.75],[20210108,527.32],[20210111,526.31],[20210112,526.18],[20210113,525.59],[20210114,527.18],[20210115,524.37],[20210118,522.13],[20210119,525.61],[20210120,528.64],[20210121,533.03],[20210122,527.9],[20210125,529.78],[20210126,527.67],[20210127,523.61],[20210128,509.34],[20210129,512.19],[20210201,512.08],[20210202,521.76],[20210203,527.17],[20210204,526.05],[20210205,529.23],[20210208,529.17],[20210209,528.03],[20210210,529.16],[20210211,529.6],[20210212,531.26],[20210215,535.78],[20210216,539.35],[20210217,540.9],[20210218,538.57],[20210219,532.33],[20210222,532.41],[20210223,525.57],[20210224,524.4],[20210225,528.18],[20210226,518.3],[20210301,523.44],[20210302,529.94],[20210303,529.93],[20210304,521.34],[20210305,520.86],[20210308,523.37],[20210309,524.89],[20210310,529.79],[20210311,534.13],[20210312,536.13],[20210315,537.84],[20210316,537.41],[20210317,538.94],[20210318,539.35],[20210319,535.81],[20210322,534.91],[20210323,534.12],[20210324,530.49],[20210325,530.82],[20210326,534.8],[20210329,538.98],[20210330,544.88],[20210331,544.44],[20210401,546.62],[20210406,552.38],[20210407,550.81],[20210408,553.37],[20210409,554.38],[20210412,554.97],[20210413,555.93],[20210414,554.69],[20210415,555.05],[20210416,558.53],[20210419,559.89],[20210420,555.1],[20210421,551.39],[20210422,553.35],[20210423,552.99],[20210426,556.76],[20210427,559.39],[20210428,558.4],[20210429,559.52],[20210430,559.46],[20210503,557.96],[20210504,561.21],[20210505,559.52],[20210506,561.32],[20210507,561.71],[20210510,563.96],[20210511,555.51],[20210512,556.18],[20210514,550],[20210517,555.57],[20210518,555.96],[20210519,549.02],[20210520,548.82],[20210521,554.04],[20210525,557.49],[20210526,556.06],[20210527,559.14],[20210528,560.24],[20210531,560.12],[20210601,561.63],[20210602,562.81],[20210603,562.33],[20210604,564.29],[20210607,567.43],[20210608,566.4],[20210609,565.39],[20210610,566.05],[20210611,567.92],[20210614,571.11],[20210615,571.47],[20210616,571.08],[20210617,572.59],[20210618,574.98],[20210621,567.39],[20210622,572.09],[20210624,575.1],[20210625,577.25],[20210628,577.29],[20210629,579.54],[20210630,577.4],[20210701,581.25],[20210702,581.34],[20210705,581.67],[20210706,582.99],[20210707,584.99],[20210708,581.36],[20210709,579.14],[20210712,583.55],[20210713,589.21],[20210714,588.14],[20210715,586.93],[20210716,586.15],[20210719,577.96],[20210720,574.37],[20210721,580.6],[20210722,586.07],[20210723,587.62],[20210726,590.15],[20210727,588.18],[20210728,586.46],[20210729,590.06],[20210730,587.1],[20210802,588.69],[20210803,590.17],[20210804,595.83],[20210805,599.58],[20210806,600.61],[20210809,603.04],[20210810,608.01],[20210811,608.77],[20210812,605.56],[20210813,607.14],[20210816,604.8],[20210817,603.66],[20210818,604.66],[20210819,597.54],[20210820,596.34],[20210823,600.99],[20210824,607.46],[20210825,607.44],[20210826,605.75],[20210827,605.16],[20210830,608.47],[20210831,610.29],[20210901,608.82],[20210902,609.07],[20210903,609.09],[20210906,609.76],[20210907,609.92],[20210908,607.88],[20210909,604.91],[20210910,607.09],[20210913,607.1],[20210914,602.52],[20210915,602.42],[20210916,603.48],[20210917,603.17],[20210920,591.6],[20210921,588.35],[20210922,589.41],[20210923,593.52],[20210924,594],[20210927,592.94],[20210928,587.73],[20210929,583.16],[20210930,584.62],[20211001,579.5],[20211004,579.3],[20211005,575.63],[20211006,576.15],[20211007,580.06],[20211008,582.81],[20211011,581.47],[20211012,579.63],[20211013,580.97],[20211014,584.77],[20211015,589.2],[20211018,592.35],[20211019,593.38],[20211020,597.24],[20211021,596],[20211022,597.47],[20211025,596.6],[20211026,600.07],[20211027,598.75],[20211028,597.9],[20211029,597.55],[20211102,603.46],[20211103,605.56],[20211104,610.74],[20211105,611.56],[20211108,611.79],[20211109,613.07],[20211110,612],[20211111,613.54],[20211112,616.7],[20211115,618.8],[20211116,623.14],[20211117,625.06],[20211118,624.13],[20211119,624.07],[20211122,625.17],[20211123,619.07],[20211124,619.8],[20211125,622.47],[20211126,611.98],[20211129,606.03],[20211130,602.28],[20211201,605.78],[20211202,602.02],[20211203,604.11],[20211206,601.37],[20211207,610.11],[20211208,617.68],[20211209,616.91],[20211210,612.78],[20211213,616.55],[20211214,611.47],[20211215,608.47],[20211216,616.18],[20211217,612.89],[20211220,602.21],[20211221,603.75],[20211222,609.3],[20211223,614.57],[20211227,617.75],[20211228,623.79],[20211229,624.04],[20211230,622.8],[20220103,623.62],[20220104,624.96],[20220105,623.34],[20220106,615.01],[20220107,613.11],[20220110,612.35],[20220111,610.91],[20220112,616.26],[20220113,614.78],[20220114,610.39],[20220117,610.57],[20220118,608.46],[20220119,608.36],[20220120,607.33],[20220121,603.8],[20220124,594.85],[20220125,587.76],[20220126,591.86],[20220127,594.27],[20220128,594.39],[20220131,600],[20220201,602.04],[20220202,607.29],[20220203,603.57],[20220204,592.11],[20220207,590.42],[20220208,595.61],[20220209,601.04],[20220210,604.24],[20220211,599.31],[20220214,588.39],[20220215,593.82],[20220216,597.58],[20220217,598.12],[20220218,592.21],[20220221,586.58],[20220222,578.92],[20220223,581.37],[20220224,567.39],[20220225,571.32],[20220228,575.42],[20220301,574.45],[20220302,574.24],[20220303,576.76],[20220304,566.42],[20220307,566.23],[20220308,570.05],[20220309,568.87],[20220310,571.4],[20220311,574.83],[20220314,577.08],[20220315,565.07],[20220316,576.09],[20220317,582.05],[20220318,588.39],[20220321,593.25],[20220322,598.9],[20220323,599.76],[20220324,598.9],[20220325,600.51],[20220328,605.85],[20220329,605.66],[20220330,601.72],[20220331,600.96],[20220401,600.43],[20220404,603.44],[20220405,608.3],[20220406,604.08],[20220407,601.63],[20220408,605.67],[20220411,602.66],[20220412,597.95],[20220413,600.98],[20220414,601.17],[20220419,599.08],[20220420,599.86],[20220421,596.81],[20220422,590.21],[20220425,577.22],[20220426,582.82],[20220427,577.62],[20220428,586.04],[20220429,591.18],[20220502,581.87],[20220503,583.68],[20220504,584.98],[20220505,586.6],[20220506,576.28],[20220510,559.05],[20220511,562.15],[20220512,560.69],[20220513,568.44],[20220516,573.6],[20220517,576.23],[20220518,579.15],[20220519,565.83],[20220520,569.87],[20220523,569.16],[20220524,566.04],[20220525,569.57],[20220527,575.03],[20220530,582.46],[20220531,583.4],[20220601,579.29],[20220602,576.21],[20220603,580.01],[20220607,578.74],[20220608,579.95],[20220609,576.18],[20220610,566.71],[20220613,556.29],[20220614,547.91],[20220615,545.18],[20220616,547.5],[20220617,537.21],[20220620,534.35],[20220621,537.53],[20220622,534.83],[20220624,536.19],[20220627,545.12],[20220628,548.37],[20220629,543.16],[20220630,541.93],[20220701,538.92],[20220704,542.7],[20220705,543.25],[20220706,543.51],[20220707,549.89],[20220708,556.93],[20220711,554.35],[20220712,557.02],[20220713,553.61],[20220714,550],[20220715,546.74],[20220718,550.73],[20220719,544.55],[20220720,553.37],[20220721,552.57],[20220722,555.62],[20220725,551.48],[20220726,554.56],[20220727,555.21],[20220728,557.98],[20220729,561.99],[20220801,566.85],[20220802,563.92],[20220803,563.49],[20220804,568.38],[20220805,566.55],[20220808,567.58],[20220809,568.01],[20220810,567.78],[20220811,571.22],[20220812,572.12],[20220816,580.55],[20220817,580.33],[20220818,576.15],[20220819,579.03],[20220822,576.59],[20220823,576.5],[20220824,576.52],[20220826,580.59],[20220829,569.12],[20220830,567.98],[20220831,560.49],[20220901,553.56],[20220902,555.75],[20220905,556.91],[20220906,555.98],[20220907,553.4],[20220908,553.8],[20220909,556.37],[20220912,558.7],[20220913,563.49],[20220914,556],[20220915,558.11],[20220916,550.51],[20220919,544.02],[20220920,548.06],[20220921,546.74],[20220922,544.38],[20220923,541.26],[20220926,534.75],[20220927,534.66],[20220928,531.75],[20220929,531.57],[20220930,526.45],[20221003,524.09],[20221004,532.25],[20221005,539.97],[20221006,540.98],[20221007,540.21],[20221010,533.93],[20221011,528.66],[20221012,529.42],[20221013,527.91],[20221014,534.37],[20221017,529.55],[20221018,533.8],[20221019,534.24],[20221020,532.98],[20221021,530.57],[20221024,534.61],[20221025,536.28],[20221026,538.86],[20221027,538.38],[20221028,539.39],[20221031,542.31],[20221102,550.24],[20221103,545.98],[20221104,546.06],[20221107,546.68],[20221108,547.57],[20221109,548.27],[20221110,545.77],[20221111,554.4],[20221114,552.23],[20221115,552.71],[20221116,552.83],[20221117,549.37],[20221118,551.15],[20221121,554.3],[20221122,555.38],[20221123,557.72],[20221124,557.81],[20221125,557.68],[20221128,553.61],[20221129,556.32],[20221130,560.11],[20221201,564.11],[20221202,559.59],[20221205,560],[20221206,557.32],[20221207,552.71],[20221208,553.14],[20221209,553.89],[20221212,552.18],[20221213,555.45],[20221214,556.13],[20221215,553.03],[20221216,543.22],[20221219,541.57],[20221220,540.48],[20221221,542.23],[20221222,547.57],[20221223,543.64],[20221227,544.73],[20221228,545.34],[20221229,542.51],[20221230,543.68],[20230102,542.46],[20230103,550.12],[20230104,547.49],[20230105,549.23],[20230106,550.44],[20230109,554.07],[20230110,551.11],[20230111,553.29],[20230112,555.76],[20230113,557.86],[20230116,560.09],[20230117,560.1],[20230118,561.31],[20230119,558.23],[20230120,557.61],[20230123,559.56],[20230124,560.45],[20230125,558.8],[20230126,561.31],[20230127,564.03],[20230130,560.37],[20230131,557.96],[20230201,559.86],[20230202,559.37],[20230203,561.75],[20230206,560.71],[20230207,562.31],[20230208,566.27],[20230209,566.49],[20230210,561.75],[20230213,561.65],[20230214,565.33],[20230215,562.76],[20230216,564.94],[20230217,560.98],[20230220,561.27],[20230221,560.73],[20230222,556.97],[20230223,558.5],[20230224,559.6],[20230227,558.34],[20230228,556.01],[20230301,557.67],[20230302,554.04],[20230303,559.87],[20230306,562.95],[20230307,561.98],[20230308,558.6],[20230309,556.55],[20230310,548.02],[20230313,539.62],[20230314,537.02],[20230315,539.32],[20230316,536.23],[20230317,542.66],[20230320,534.78],[20230321,540.06],[20230322,543.45],[20230323,538.54],[20230324,539.32],[20230327,541.39],[20230328,540.05],[20230329,540.02],[20230330,544.84],[20230331,545.64],[20230403,549.93],[20230404,548.43],[20230405,546.26],[20230406,547.01],[20230411,550.17],[20230412,550],[20230413,548.77],[20230414,553.72],[20230417,556.85],[20230418,556.72],[20230419,556.72],[20230420,554.72],[20230421,555.6],[20230424,554.84],[20230425,552.07],[20230426,548.64],[20230427,546.18],[20230428,549.14],[20230502,552.65],[20230503,546.94],[20230504,545.33],[20230505,547.19],[20230508,552.13],[20230510,551.18],[20230511,553.41],[20230512,553.75],[20230515,555.32],[20230516,554.12],[20230517,553.49],[20230519,561.12],[20230522,562.14],[20230523,559.27],[20230524,550.96],[20230525,549.85],[20230526,550.36],[20230530,556.71],[20230531,552.94],[20230601,552.42],[20230602,553.95],[20230605,558.65],[20230606,557.88],[20230607,557.99],[20230608,554.79],[20230609,555.19],[20230612,556.2],[20230613,558.27],[20230614,560.72],[20230615,560.18],[20230616,560.73],[20230619,557.52],[20230620,555.25],[20230621,553.29],[20230622,547.67],[20230626,548.31],[20230627,547.02],[20230628,549.59],[20230629,551.35],[20230630,556.42],[20230703,560.71],[20230704,559.47],[20230705,558.36],[20230706,553.33],[20230707,546.99],[20230710,545.79],[20230711,547.45],[20230712,550.01],[20230713,551.42],[20230714,551.79],[20230717,550.44],[20230718,549.71],[20230719,552.69],[20230720,552.61],[20230721,552.74],[20230724,554.28],[20230725,556.66],[20230726,556.11],[20230727,556.74],[20230728,560.37],[20230731,561.14],[20230801,561.96],[20230802,555.41],[20230803,552],[20230804,550.48],[20230807,548.86],[20230808,550.27],[20230809,554.5],[20230810,553.94],[20230811,552.78],[20230814,552.72],[20230816,550.46],[20230817,550.36],[20230818,546.21],[20230821,546.01],[20230822,547.35],[20230823,549.56],[20230824,551.86],[20230825,549.13],[20230828,550.39],[20230829,552.55],[20230830,553.81],[20230831,554.72],[20230901,556.54],[20230904,560.36],[20230905,559.08],[20230906,557.95],[20230907,557.61],[20230908,557.3],[20230911,559.75],[20230912,561.83],[20230913,558.66],[20230914,561.68],[20230915,570],[20230918,563.94],[20230919,562.6],[20230920,561.92],[20230921,558.8],[20230922,553.12],[20230925,551.73],[20230926,552.48],[20230927,550.36],[20230928,551.18],[20230929,552.2],[20231002,550.7],[20231003,550.52],[20231004,545.33],[20231005,545.47],[20231006,546.51],[20231009,551.24],[20231010,552.29],[20231011,554.58],[20231012,557.64],[20231013,558.28],[20231016,557.5],[20231017,559.25],[20231018,559.23],[20231019,553.69],[20231020,549.95],[20231023,545.05],[20231024,542.49],[20231025,546.48],[20231026,543.07],[20231027,543.51],[20231030,541.01],[20231031,540.63],[20231102,547.14],[20231103,550.79],[20231106,547.97],[20231107,548.74],[20231108,549.06],[20231109,549.46],[20231110,548.2],[20231113,551.12],[20231114,551.39],[20231115,551.46],[20231116,550.33],[20231117,551.86],[20231120,551.37],[20231121,554.15],[20231122,555.97],[20231123,557.03],[20231124,556.29],[20231127,555.44],[20231128,554.9],[20231129,553.42],[20231130,555.2],[20231201,558.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181204,4400.56],[20181205,4368.68],[20181206,4308.2],[20181207,4275.83],[20181208,4275.83],[20181209,4275.83],[20181210,4222.51],[20181211,4235.01],[20181212,4270.39],[20181213,4274.24],[20181214,4251.03],[20181215,4251.03],[20181216,4251.03],[20181217,4192.36],[20181218,4152.96],[20181219,4125.78],[20181220,4067.61],[20181221,4024.43],[20181222,4024.43],[20181223,4024.43],[20181224,4007.73],[20181225,4007.73],[20181226,4010.09],[20181227,4029.7],[20181228,4047.18],[20181229,4047.18],[20181230,4047.18],[20181231,4058.88],[20190101,4058.88],[20190102,4076.61],[20190103,4055.84],[20190104,4091.96],[20190105,4091.96],[20190106,4091.96],[20190107,4131.04],[20190108,4164.39],[20190109,4192.45],[20190110,4192.3],[20190111,4202.3],[20190112,4202.3],[20190113,4202.3],[20190114,4199.25],[20190115,4225.42],[20190116,4250.78],[20190117,4265.27],[20190118,4307.45],[20190119,4307.45],[20190120,4307.45],[20190121,4326.58],[20190122,4309.92],[20190123,4297.1],[20190124,4306.9],[20190125,4334.11],[20190126,4334.11],[20190127,4334.11],[20190128,4311.01],[20190129,4307.42],[20190130,4325.25],[20190131,4346.13],[20190201,4359.51],[20190202,4359.51],[20190203,4359.51],[20190204,4376.8],[20190205,4409.98],[20190206,4425.48],[20190207,4408.34],[20190208,4386.08],[20190209,4386.08],[20190210,4386.08],[20190211,4400.36],[20190212,4434.95],[20190213,4457.85],[20190214,4466.3],[20190215,4488.4],[20190216,4488.4],[20190217,4488.4],[20190218,4498.15],[20190219,4502.76],[20190220,4507.79],[20190221,4504.74],[20190222,4519.88],[20190223,4519.88],[20190224,4519.88],[20190225,4532.24],[20190226,4531.46],[20190227,4522.78],[20190228,4508.53],[20190301,4525.59],[20190302,4525.59],[20190303,4525.59],[20190304,4540.49],[20190305,4538.13],[20190306,4531.8],[20190307,4514.59],[20190308,4496.78],[20190309,4497.15],[20190310,4497.15],[20190311,4518.35],[20190312,4536.63],[20190313,4546.43],[20190314,4557.29],[20190315,4573.72],[20190316,4573.72],[20190317,4573.72],[20190318,4584.32],[20190319,4594.25],[20190320,4581.58],[20190321,4585.67],[20190322,4574.27],[20190323,4574.27],[20190324,4574.27],[20190325,4537.81],[20190326,4561.11],[20190327,4569.76],[20190328,4577.67],[20190329,4599.27],[20190330,4599.27],[20190331,4599.53],[20190401,4641.55],[20190402,4666.02],[20190403,4680.52],[20190404,4689.94],[20190405,4697.12],[20190406,4697.12],[20190407,4697.12],[20190408,4696.63],[20190409,4680.68],[20190410,4682.86],[20190411,4685.7],[20190412,4686.03],[20190413,4686.03],[20190414,4686.03],[20190415,4693.96],[20190416,4703.41],[20190417,4701.39],[20190418,4711.76],[20190419,4712.06],[20190420,4712.06],[20190421,4712.06],[20190422,4712],[20190423,4733.12],[20190424,4746.64],[20190425,4757.14],[20190426,4764.53],[20190427,4764.55],[20190428,4764.55],[20190429,4771.22],[20190430,4762.32],[20190501,4760.24],[20190502,4738.5],[20190503,4762.27],[20190504,4762.27],[20190505,4762.27],[20190506,4744.18],[20190507,4702.78],[20190508,4673.64],[20190509,4655.23],[20190510,4635.35],[20190511,4635.35],[20190512,4635.35],[20190513,4582.98],[20190514,4582.82],[20190515,4609.86],[20190516,4643.4],[20190517,4648.37],[20190518,4648.37],[20190519,4648.37],[20190520,4625.08],[20190521,4633.16],[20190522,4636.64],[20190523,4603.08],[20190524,4590.43],[20190525,4590.43],[20190526,4590.62],[20190527,4591.09],[20190528,4587.88],[20190529,4559.43],[20190530,4562.2],[20190531,4531.51],[20190601,4531.51],[20190602,4531.51],[20190603,4513.5],[20190604,4530.76],[20190605,4564.18],[20190606,4578.52],[20190607,4603.62],[20190608,4603.62],[20190609,4603.62],[20190610,4608.63],[20190611,4640.5],[20190612,4634.59],[20190613,4647.43],[20190614,4647.99],[20190615,4647.99],[20190616,4647.99],[20190617,4649.59],[20190618,4689.85],[20190619,4714.28],[20190620,4722.81],[20190621,4721.07],[20190622,4721.07],[20190623,4721.07],[20190624,4705.63],[20190625,4685.69],[20190626,4672.15],[20190627,4681.11],[20190628,4700.39],[20190629,4700.39],[20190630,4700.69],[20190701,4742.84],[20190702,4764.92],[20190703,4792.26],[20190704,4804.35],[20190705,4799.66],[20190706,4799.66],[20190707,4799.66],[20190708,4784.22],[20190709,4773.13],[20190710,4776.46],[20190711,4780.87],[20190712,4787.44],[20190713,4787.44],[20190714,4787.44],[20190715,4793.92],[20190716,4797.24],[20190717,4788.51],[20190718,4777.38],[20190719,4777.57],[20190720,4777.57],[20190721,4777.57],[20190722,4777.17],[20190723,4822],[20190724,4849.64],[20190725,4844.03],[20190726,4850.46],[20190727,4850.46],[20190728,4850.46],[20190729,4853.22],[20190730,4834.09],[20190731,4810.22],[20190801,4799.54],[20190802,4746.24],[20190803,4746.24],[20190804,4746.24],[20190805,4639.32],[20190806,4606.14],[20190807,4605.03],[20190808,4655.34],[20190809,4662.06],[20190810,4662.06],[20190811,4662.06],[20190812,4632.88],[20190813,4637.32],[20190814,4599.64],[20190815,4591.15],[20190816,4623.39],[20190817,4623.39],[20190818,4623.39],[20190819,4667.41],[20190820,4674.06],[20190821,4688.2],[20190822,4693.75],[20190823,4654.36],[20190824,4654.36],[20190825,4654.36],[20190826,4631.69],[20190827,4638.46],[20190828,4647.28],[20190829,4686.91],[20190830,4723.49],[20190831,4723.69],[20190901,4723.69],[20190902,4740.25],[20190903,4738.46],[20190904,4747.04],[20190905,4782.48],[20190906,4804.44],[20190907,4804.44],[20190908,4804.44],[20190909,4804.09],[20190910,4794.1],[20190911,4827.52],[20190912,4853.54],[20190913,4840.31],[20190914,4840.31],[20190915,4840.31],[20190916,4843.02],[20190917,4843.08],[20190918,4837.01],[20190919,4841.61],[20190920,4849.19],[20190921,4849.19],[20190922,4849.19],[20190923,4847.34],[20190924,4834.36],[20190925,4822.61],[20190926,4839.54],[20190927,4835.18],[20190928,4835.18],[20190929,4835.18],[20190930,4846.47],[20191001,4826.82],[20191002,4747.65],[20191003,4731.26],[20191004,4747.93],[20191005,4747.93],[20191006,4747.93],[20191007,4760.28],[20191008,4728.9],[20191009,4728.7],[20191010,4737.73],[20191011,4785.99],[20191012,4785.99],[20191013,4785.99],[20191014,4797.4],[20191015,4827.54],[20191016,4833.11],[20191017,4821.65],[20191018,4804.32],[20191019,4804.32],[20191020,4804.32],[20191021,4807.94],[20191022,4818.21],[20191023,4819.53],[20191024,4835.41],[20191025,4853.26],[20191026,4853.26],[20191027,4853.26],[20191028,4876.05],[20191029,4882.97],[20191030,4884.29],[20191031,4870.51],[20191101,4882.07],[20191102,4882.07],[20191103,4882.07],[20191104,4915.31],[20191105,4939.59],[20191106,4949.01],[20191107,4968.29],[20191108,4980.32],[20191109,4980.32],[20191110,4980.32],[20191111,4976.5],[20191112,4987.55],[20191113,4986.94],[20191114,4986.94],[20191115,4995.94],[20191116,4995.94],[20191117,4995.94],[20191118,4999.68],[20191119,5000.12],[20191120,4989.6],[20191121,4969.75],[20191122,4982.21],[20191123,4982.21],[20191124,4982.21],[20191125,5022.68],[20191126,5041.23],[20191127,5061.08],[20191128,5065.56],[20191129,5054.4],[20191130,5054.52],[20191201,5054.52],[20191202,5014.08],[20191203,4967.31],[20191204,4978.04],[20191205,4988.04],[20191206,5018.6],[20191207,5018.6],[20191208,5018.6],[20191209,5028.61],[20191210,5016.09],[20191211,5022.99],[20191212,5035.07],[20191213,5055.09],[20191214,5055.09],[20191215,5055.09],[20191216,5089.25],[20191217,5092.8],[20191218,5099.87],[20191219,5106.96],[20191220,5134.21],[20191221,5134.21],[20191222,5134.21],[20191223,5149.39],[20191224,5150.33],[20191225,5150.33],[20191226,5150.85],[20191227,5152.71],[20191228,5152.71],[20191229,5152.71],[20191230,5124.96],[20191231,5117.13],[20200101,5117.13],[20200102,5142.85],[20200103,5148.22],[20200104,5148.22],[20200105,5148.22],[20200106,5128.77],[20200107,5140.86],[20200108,5160.3],[20200109,5190.19],[20200110,5201.9],[20200111,5201.9],[20200112,5201.9],[20200113,5204.36],[20200114,5214.88],[20200115,5215.19],[20200116,5229.49],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.59],[20200121,5267.4],[20200122,5277.72],[20200123,5268.61],[20200124,5275.33],[20200125,5275.33],[20200126,5275.33],[20200127,5209.31],[20200128,5210.78],[20200129,5225.21],[20200130,5200.32],[20200131,5149.62],[20200201,5149.61],[20200202,5149.61],[20200203,5139.84],[20200204,5201.27],[20200205,5263.68],[20200206,5302.4],[20200207,5298.97],[20200208,5298.97],[20200209,5298.97],[20200210,5308.14],[20200211,5347.5],[20200212,5376.02],[20200213,5392.53],[20200214,5405.7],[20200215,5405.7],[20200216,5405.7],[20200217,5411.24],[20200218,5402.79],[20200219,5425.52],[20200220,5420.18],[20200221,5377.94],[20200222,5377.94],[20200223,5377.94],[20200224,5244.94],[20200225,5134.47],[20200226,5065.55],[20200227,4922.66],[20200228,4784.18],[20200229,4783.74],[20200301,4783.74],[20200302,4793.97],[20200303,4809.23],[20200304,4866.49],[20200305,4825.04],[20200306,4686.58],[20200307,4686.58],[20200308,4686.58],[20200309,4415.23],[20200310,4412.95],[20200311,4343.15],[20200312,4066.4],[20200313,4095.68],[20200314,4095.68],[20200315,4095.68],[20200316,3878.81],[20200317,3904.99],[20200318,3831.59],[20200319,3843.45],[20200320,3870.25],[20200321,3870.25],[20200322,3870.25],[20200323,3741.58],[20200324,3897.32],[20200325,4029.62],[20200326,4124.59],[20200327,4098.82],[20200328,4098.82],[20200329,4098.82],[20200330,4118.78],[20200331,4152.48],[20200401,4060.55],[20200402,4064.9],[20200403,4070.34],[20200404,4070.34],[20200405,4070.34],[20200406,4199.33],[20200407,4274.7],[20200408,4316.74],[20200409,4382.17],[20200410,4382.4],[20200411,4382.4],[20200412,4382.4],[20200413,4381.13],[20200414,4429.44],[20200415,4395.85],[20200416,4396.51],[20200417,4482.7],[20200418,4482.7],[20200419,4482.7],[20200420,4479.56],[20200421,4399.63],[20200422,4413.78],[20200423,4460.47],[20200424,4472.22],[20200425,4472.22],[20200426,4472.22],[20200427,4521.33],[20200428,4551.33],[20200429,4614.53],[20200430,4601.34],[20200501,4578.25],[20200502,4578.25],[20200503,4578.25],[20200504,4474.73],[20200505,4525.81],[20200506,4545.37],[20200507,4580.28],[20200508,4613.01],[20200509,4613.01],[20200510,4613.01],[20200511,4636.9],[20200512,4609.02],[20200513,4548.53],[20200514,4521.28],[20200515,4539.33],[20200516,4539.33],[20200517,4539.33],[20200518,4624.37],[20200519,4622.69],[20200520,4651.52],[20200521,4643.58],[20200522,4645.25],[20200523,4645.25],[20200524,4645.25],[20200525,4661.39],[20200526,4704.37],[20200527,4726.59],[20200528,4743.5],[20200529,4721.13],[20200530,4721.13],[20200531,4721.75],[20200601,4731.24],[20200602,4778.14],[20200603,4831.18],[20200604,4824.41],[20200605,4864.69],[20200606,4864.69],[20200607,4864.69],[20200608,4913.89],[20200609,4897.24],[20200610,4870.59],[20200611,4757.03],[20200612,4706.95],[20200613,4706.95],[20200614,4706.95],[20200615,4703.94],[20200616,4787.03],[20200617,4828.96],[20200618,4828.67],[20200619,4838.25],[20200620,4838.25],[20200621,4838.25],[20200622,4833.68],[20200623,4836.75],[20200624,4783.44],[20200625,4785.24],[20200626,4767.91],[20200627,4767.91],[20200628,4767.91],[20200629,4749.49],[20200630,4799.37],[20200701,4823.03],[20200702,4855.79],[20200703,4871.89],[20200704,4871.89],[20200705,4871.89],[20200706,4904.83],[20200707,4901.14],[20200708,4903.69],[20200709,4894.92],[20200710,4910.79],[20200711,4910.79],[20200712,4910.79],[20200713,4908.9],[20200714,4893.26],[20200715,4932.08],[20200716,4928.41],[20200717,4935.58],[20200718,4935.58],[20200719,4935.58],[20200720,4960.63],[20200721,4991.72],[20200722,4961.47],[20200723,4947.13],[20200724,4894.43],[20200725,4894.43],[20200726,4894.43],[20200727,4865.91],[20200728,4866.16],[20200729,4879.54],[20200730,4852.21],[20200731,4821.79],[20200801,4821.79],[20200802,4821.79],[20200803,4869.68],[20200804,4895.79],[20200805,4904.92],[20200806,4911.58],[20200807,4919.63],[20200808,4919.63],[20200809,4919.63],[20200810,4934.16],[20200811,4946.12],[20200812,4974.85],[20200813,4975.09],[20200814,4964.15],[20200815,4964.15],[20200816,4964.15],[20200817,4965.34],[20200818,4962.18],[20200819,4955.27],[20200820,4955.77],[20200821,4977.31],[20200822,4977.31],[20200823,4977.31],[20200824,5003.91],[20200825,5025.5],[20200826,5057.57],[20200827,5068.36],[20200828,5051.8],[20200829,5051.8],[20200830,5051.8],[20200831,5034.61],[20200901,5031.1],[20200902,5107.43],[20200903,5068.67],[20200904,4989.75],[20200905,4989.75],[20200906,4989.75],[20200907,4980.91],[20200908,4939.26],[20200909,4964.38],[20200910,4945.77],[20200911,4934.26],[20200912,4934.26],[20200913,4934.15],[20200914,4962.03],[20200915,4992.25],[20200916,5009.87],[20200917,4993.89],[20200918,4966.64],[20200919,4966.64],[20200920,4966.63],[20200921,4907.95],[20200922,4916.01],[20200923,4909.51],[20200924,4883.94],[20200925,4903.11],[20200926,4903.11],[20200927,4903.23],[20200928,4967.8],[20200929,4971.5],[20200930,4975.76],[20201001,4995.87],[20201002,4986.27],[20201003,4986.27],[20201004,4986.17],[20201005,5018.2],[20201006,5017.46],[20201007,5045.83],[20201008,5087.56],[20201009,5113.64],[20201010,5113.64],[20201011,5113.75],[20201012,5154.52],[20201013,5170.74],[20201014,5167.64],[20201015,5138.02],[20201016,5137.87],[20201017,5137.87],[20201018,5137.81],[20201019,5108.87],[20201020,5085.66],[20201021,5060.19],[20201022,5057.89],[20201023,5067.16],[20201024,5067.16],[20201025,5067.16],[20201026,5023.4],[20201027,4985.53],[20201028,4907.01],[20201029,4897.52],[20201030,4874.99],[20201031,4875.08],[20201101,4875.08],[20201102,4921.39],[20201103,4979],[20201104,5057.46],[20201105,5126.07],[20201106,5138.33],[20201107,5138.33],[20201108,5138.33],[20201109,5206.88],[20201110,5219.37],[20201111,5253.59],[20201112,5245.37],[20201113,5257.53],[20201114,5257.53],[20201115,5257.53],[20201116,5302.1],[20201117,5296.09],[20201118,5285.37],[20201119,5287.14],[20201120,5288.09],[20201121,5288.09],[20201122,5288.09],[20201123,5299.31],[20201124,5341.11],[20201125,5345.83],[20201126,5349.2],[20201127,5361.32],[20201128,5361.32],[20201129,5361.32],[20201130,5334.41],[20201201,5351.34],[20201202,5333.02],[20201203,5317.63],[20201204,5341.07],[20201205,5341.07],[20201206,5341.07],[20201207,5354.57],[20201208,5365.21],[20201209,5372],[20201210,5355.61],[20201211,5340.77],[20201212,5340.77],[20201213,5340.77],[20201214,5339.54],[20201215,5358.08],[20201216,5377.52],[20201217,5396.35],[20201218,5398.67],[20201219,5398.67],[20201220,5398.67],[20201221,5372.73],[20201222,5370.01],[20201223,5400.5],[20201224,5402.48],[20201225,5402.48],[20201226,5402.48],[20201227,5402.48],[20201228,5421.3],[20201229,5430.02],[20201230,5434.39],[20201231,5443.61],[20210101,5443.61],[20210102,5443.61],[20210103,5443.61],[20210104,5442.09],[20210105,5450.05],[20210106,5469.41],[20210107,5538.31],[20210108,5595.89],[20210109,5595.89],[20210110,5595.89],[20210111,5610.58],[20210112,5613.73],[20210113,5618.21],[20210114,5638.48],[20210115,5615.35],[20210116,5615.35],[20210117,5615.35],[20210118,5612.73],[20210119,5627.67],[20210120,5676.82],[20210121,5687.24],[20210122,5664.32],[20210123,5664.32],[20210124,5664.32],[20210125,5665.6],[20210126,5658.61],[20210127,5595.48],[20210128,5578.21],[20210129,5518.12],[20210130,5518.12],[20210131,5518.05],[20210201,5559.72],[20210202,5645.59],[20210203,5688.62],[20210204,5722.25],[20210205,5752.18],[20210206,5752.18],[20210207,5752.18],[20210208,5778.49],[20210209,5775.09],[20210210,5774],[20210211,5781.62],[20210212,5811.18],[20210213,5811.18],[20210214,5811.18],[20210215,5831.13],[20210216,5840.9],[20210217,5842.82],[20210218,5803.43],[20210219,5787.08],[20210220,5787.08],[20210221,5787.08],[20210222,5750.87],[20210223,5713],[20210224,5721.93],[20210225,5672.45],[20210226,5619.81],[20210227,5619.81],[20210228,5619.8],[20210301,5701.18],[20210302,5723.44],[20210303,5682.11],[20210304,5616.9],[20210305,5639.09],[20210306,5639.09],[20210307,5639.09],[20210308,5671.76],[20210309,5720.05],[20210310,5754.92],[20210311,5790.06],[20210312,5808.48],[20210313,5808.48],[20210314,5808.48],[20210315,5831.95],[20210316,5852.17],[20210317,5851.3],[20210318,5827.48],[20210319,5808.18],[20210320,5808.18],[20210321,5808.18],[20210322,5810.01],[20210323,5801.33],[20210324,5780.03],[20210325,5780.47],[20210326,5844.54],[20210327,5844.54],[20210328,5844.54],[20210329,5867.45],[20210330,5883.91],[20210331,5899.05],[20210401,5941.5],[20210402,5942.34],[20210403,5942.34],[20210404,5942.34],[20210405,5945.06],[20210406,5987.68],[20210407,5966.24],[20210408,5984.46],[20210409,6002.93],[20210410,6002.93],[20210411,6002.93],[20210412,5997.39],[20210413,6002.97],[20210414,5992.82],[20210415,6017.29],[20210416,6045.33],[20210417,6045.33],[20210418,6045.33],[20210419,6027.72],[20210420,5970.54],[20210421,5981.25],[20210422,5991.95],[20210423,6008.66],[20210424,6008.66],[20210425,6008.66],[20210426,6025.29],[20210427,6025.4],[20210428,6025.53],[20210429,6017.6],[20210430,5998.79],[20210501,5998.79],[20210502,5998.79],[20210503,6000.2],[20210504,5976.33],[20210505,5988.81],[20210506,5989.63],[20210507,6018.51],[20210508,6018.51],[20210509,6018.51],[20210510,5988.36],[20210511,5920.15],[20210512,5869.52],[20210513,5871.54],[20210514,5909.5],[20210515,5909.5],[20210516,5909.5],[20210517,5921.25],[20210518,5906.23],[20210519,5868.64],[20210520,5904.98],[20210521,5941.39],[20210522,5941.39],[20210523,5941.39],[20210524,5945.9],[20210525,5959.36],[20210526,5974.77],[20210527,5992.44],[20210528,6024],[20210529,6024],[20210530,6024],[20210531,6019.38],[20210601,6016.24],[20210602,6030.94],[20210603,6024.35],[20210604,6060.91],[20210605,6060.91],[20210606,6060.91],[20210607,6068.55],[20210608,6066.29],[20210609,6059.2],[20210610,6075.49],[20210611,6110.2],[20210612,6110.2],[20210613,6110.2],[20210614,6126.51],[20210615,6125.86],[20210616,6112.29],[20210617,6145.92],[20210618,6124.67],[20210619,6124.67],[20210620,6124.67],[20210621,6130.68],[20210622,6160.86],[20210623,6154.87],[20210624,6177.68],[20210625,6200.36],[20210626,6200.36],[20210627,6200.36],[20210628,6214.93],[20210629,6230.17],[20210630,6226.28],[20210701,6236.06],[20210702,6270.85],[20210703,6270.85],[20210704,6270.85],[20210705,6275.83],[20210706,6273.55],[20210707,6286.77],[20210708,6230.66],[20210709,6249.93],[20210710,6249.93],[20210711,6249.93],[20210712,6283.81],[20210713,6297.1],[20210714,6300.41],[20210715,6275.09],[20210716,6247.84],[20210717,6247.84],[20210718,6247.84],[20210719,6170.77],[20210720,6186.77],[20210721,6244.41],[20210722,6277.48],[20210723,6317.19],[20210724,6317.19],[20210725,6317.19],[20210726,6318.57],[20210727,6285.31],[20210728,6290.8],[20210729,6308.76],[20210730,6290.57],[20210731,6290.46],[20210801,6290.46],[20210802,6297.71],[20210803,6316.45],[20210804,6334.17],[20210805,6356.36],[20210806,6376.62],[20210807,6376.62],[20210808,6376.62],[20210809,6388.82],[20210810,6409.08],[20210811,6420.28],[20210812,6421.61],[20210813,6421.35],[20210814,6421.35],[20210815,6421.35],[20210816,6405.97],[20210817,6388.88],[20210818,6379.55],[20210819,6345.98],[20210820,6360.79],[20210821,6360.79],[20210822,6360.79],[20210823,6396.41],[20210824,6424.91],[20210825,6438.71],[20210826,6416.28],[20210827,6430.56],[20210828,6430.56],[20210829,6430.56],[20210830,6445.68],[20210831,6444.94],[20210901,6455.3],[20210902,6465.37],[20210903,6464.3],[20210904,6464.3],[20210905,6464.3],[20210906,6476.18],[20210907,6471.75],[20210908,6454.72],[20210909,6432.35],[20210910,6415.87],[20210911,6415.87],[20210912,6415.87],[20210913,6421.53],[20210914,6402.46],[20210915,6399.29],[20210916,6417.28],[20210917,6394.8],[20210918,6394.8],[20210919,6394.8],[20210920,6320.82],[20210921,6306.87],[20210922,6337.4],[20210923,6395.66],[20210924,6400.93],[20210925,6400.93],[20210926,6400.93],[20210927,6390.93],[20210928,6306.41],[20210929,6282.59],[20210930,6278.44],[20211001,6269.97],[20211002,6269.97],[20211003,6269.97],[20211004,6228.06],[20211005,6243.8],[20211006,6256.82],[20211007,6313.51],[20211008,6319.85],[20211009,6319.85],[20211010,6319.85],[20211011,6304.3],[20211012,6294.62],[20211013,6312.14],[20211014,6372.23],[20211015,6424.49],[20211016,6424.49],[20211017,6424.49],[20211018,6434.52],[20211019,6450.62],[20211020,6478.27],[20211021,6485.74],[20211022,6497.67],[20211023,6497.67],[20211024,6497.67],[20211025,6513.39],[20211026,6531.42],[20211027,6511.83],[20211028,6522.1],[20211029,6528.47],[20211030,6528.47],[20211031,6528.91],[20211101,6552.72],[20211102,6585.42],[20211103,6609.4],[20211104,6649.81],[20211105,6675.39],[20211106,6675.39],[20211107,6675.39],[20211108,6669.74],[20211109,6664.03],[20211110,6649.18],[20211111,6671.78],[20211112,6712.98],[20211113,6712.98],[20211114,6712.98],[20211115,6738.26],[20211116,6776.14],[20211117,6784.92],[20211118,6762.55],[20211119,6767.56],[20211120,6767.56],[20211121,6767.56],[20211122,6753.15],[20211123,6717.92],[20211124,6721.58],[20211125,6730.76],[20211126,6603.51],[20211127,6603.51],[20211128,6603.51],[20211129,6594.09],[20211130,6516.17],[20211201,6491.2],[20211202,6488.3],[20211203,6476.79],[20211204,6476.79],[20211205,6476.79],[20211206,6498.06],[20211207,6624.43],[20211208,6641.17],[20211209,6629.43],[20211210,6630.49],[20211211,6630.49],[20211212,6630.49],[20211213,6607.13],[20211214,6551.6],[20211215,6577.48],[20211216,6583.36],[20211217,6544.26],[20211218,6544.26],[20211219,6544.26],[20211220,6478.55],[20211221,6527.88],[20211222,6585.01],[20211223,6636.23],[20211224,6637.61],[20211225,6637.61],[20211226,6637.6],[20211227,6674.47],[20211228,6696.52],[20211229,6705.41],[20211230,6704.37],[20211231,6699.49],[20220101,6699.49],[20220102,6699.49],[20220103,6703.51],[20220104,6730.81],[20220105,6663.97],[20220106,6610.65],[20220107,6573.75],[20220108,6573.75],[20220109,6573.75],[20220110,6527.38],[20220111,6548.93],[20220112,6578.03],[20220113,6523.94],[20220114,6482.19],[20220115,6482.19],[20220116,6482.19],[20220117,6485.28],[20220118,6438.85],[20220119,6403.98],[20220120,6386.22],[20220121,6294.9],[20220122,6294.9],[20220123,6294.9],[20220124,6217.14],[20220125,6170.46],[20220126,6182.37],[20220127,6187.2],[20220128,6214.94],[20220129,6214.94],[20220130,6214.94],[20220131,6302.28],[20220201,6346.4],[20220202,6371.43],[20220203,6286.77],[20220204,6206.19],[20220205,6206.19],[20220206,6206.19],[20220207,6207.23],[20220208,6232.98],[20220209,6314.91],[20220210,6299.04],[20220211,6234.85],[20220212,6234.85],[20220213,6234.85],[20220214,6190.93],[20220215,6236.45],[20220216,6251.86],[20220217,6197.69],[20220218,6144.35],[20220219,6144.35],[20220220,6144.35],[20220221,6111.53],[20220222,6063.66],[20220223,6015.69],[20220224,6009.69],[20220225,6101.49],[20220226,6101.49],[20220227,6101.49],[20220228,6134.46],[20220301,6105.2],[20220302,6141.05],[20220303,6136.95],[20220304,6083.85],[20220305,6083.85],[20220306,6083.85],[20220307,5980.79],[20220308,5915.78],[20220309,5979.13],[20220310,5977.54],[20220311,5972.82],[20220312,5972.82],[20220313,5972.82],[20220314,5947.35],[20220315,5958.64],[20220316,6092.76],[20220317,6154.19],[20220318,6224.98],[20220319,6224.98],[20220320,6224.98],[20220321,6253.57],[20220322,6303.65],[20220323,6291.73],[20220324,6303.78],[20220325,6317.53],[20220326,6317.53],[20220327,6317.53],[20220328,6342.17],[20220329,6381.32],[20220330,6360.34],[20220331,6314.72],[20220401,6326.45],[20220402,6326.45],[20220403,6326.45],[20220404,6384.44],[20220405,6387.29],[20220406,6321.79],[20220407,6304.37],[20220408,6323.12],[20220409,6323.12],[20220410,6323.12],[20220411,6264.2],[20220412,6240.39],[20220413,6268.17],[20220414,6263.42],[20220415,6262.62],[20220416,6262.62],[20220417,6262.62],[20220418,6261.44],[20220419,6277.76],[20220420,6295.76],[20220421,6253.57],[20220422,6155.51],[20220423,6155.51],[20220424,6155.51],[20220425,6113.77],[20220426,6066.53],[20220427,6074.57],[20220428,6162.6],[20220429,6125.82],[20220430,6125.44],[20220501,6125.44],[20220502,6093.19],[20220503,6089.99],[20220504,6139.05],[20220505,6069.63],[20220506,5959.13],[20220507,5959.13],[20220508,5959.13],[20220509,5868.15],[20220510,5780.82],[20220511,5755.57],[20220512,5764.04],[20220513,5877.64],[20220514,5877.64],[20220515,5877.64],[20220516,5893.85],[20220517,5929.76],[20220518,5861.36],[20220519,5787.61],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5760.03],[20220525,5788.19],[20220526,5806.82],[20220527,5938.61],[20220528,5938.61],[20220529,5938.61],[20220530,5979.19],[20220531,5978.24],[20220601,5950.4],[20220602,5979.21],[20220603,5961.79],[20220604,5961.79],[20220605,5961.79],[20220606,5968.69],[20220607,5992.68],[20220608,5966.46],[20220609,5893.17],[20220610,5802.15],[20220611,5802.15],[20220612,5802.15],[20220613,5661.14],[20220614,5591.73],[20220615,5621.15],[20220616,5546.45],[20220617,5490.9],[20220618,5490.9],[20220619,5490.9],[20220620,5488.91],[20220621,5533.84],[20220622,5530.55],[20220623,5548.39],[20220624,5658.7],[20220625,5658.7],[20220626,5658.7],[20220627,5693.12],[20220628,5671.55],[20220629,5637.23],[20220630,5608.86],[20220701,5616.53],[20220702,5616.53],[20220703,5616.53],[20220704,5627.61],[20220705,5660.56],[20220706,5719.95],[20220707,5800.36],[20220708,5836.23],[20220709,5836.23],[20220710,5836.23],[20220711,5819.43],[20220712,5803.6],[20220713,5763.82],[20220714,5739.59],[20220715,5776.36],[20220716,5776.36],[20220717,5776.36],[20220718,5783.2],[20220719,5814.18],[20220720,5883.61],[20220721,5928.59],[20220722,5931.38],[20220723,5931.38],[20220724,5931.38],[20220725,5907.41],[20220726,5906.09],[20220727,5959.37],[20220728,6037.5],[20220729,6085.53],[20220730,6085.53],[20220731,6086.34],[20220801,6085.93],[20220802,6067.07],[20220803,6115.4],[20220804,6144.21],[20220805,6129.33],[20220806,6129.33],[20220807,6129.33],[20220808,6146.57],[20220809,6102.77],[20220810,6141.58],[20220811,6155.93],[20220812,6219.49],[20220813,6219.49],[20220814,6219.49],[20220815,6251.36],[20220816,6310.8],[20220817,6271.14],[20220818,6264.88],[20220819,6252.98],[20220820,6252.98],[20220821,6252.98],[20220822,6190.83],[20220823,6170.24],[20220824,6172.06],[20220825,6214.61],[20220826,6131.49],[20220827,6131.49],[20220828,6131.49],[20220829,6054.8],[20220830,5993.34],[20220831,5949.58],[20220901,5900.21],[20220902,5892.26],[20220903,5892.26],[20220904,5892.26],[20220905,5894.56],[20220906,5889.34],[20220907,5916.58],[20220908,5936.85],[20220909,6000.12],[20220910,6000.12],[20220911,6000.12],[20220912,6033.43],[20220913,5941.59],[20220914,5922.82],[20220915,5885.94],[20220916,5818.44],[20220917,5818.44],[20220918,5818.44],[20220919,5800.69],[20220920,5765.22],[20220921,5753.08],[20220922,5701.38],[20220923,5648.9],[20220924,5648.9],[20220925,5648.9],[20220926,5623.05],[20220927,5617.8],[20220928,5658.4],[20220929,5574.27],[20220930,5518.49],[20221001,5518.49],[20221002,5518.49],[20221003,5552.41],[20221004,5667.5],[20221005,5691.45],[20221006,5689.81],[20221007,5614.64],[20221008,5614.64],[20221009,5614.64],[20221010,5582.2],[20221011,5526.94],[20221012,5510.04],[20221013,5528.55],[20221014,5526.8],[20221015,5526.8],[20221016,5526.8],[20221017,5567.17],[20221018,5608.74],[20221019,5598.07],[20221020,5564.52],[20221021,5600.96],[20221022,5600.96],[20221023,5600.96],[20221024,5625.15],[20221025,5686.45],[20221026,5667.94],[20221027,5663.27],[20221028,5719.89],[20221029,5719.89],[20221030,5719.89],[20221031,5748.69],[20221101,5755.46],[20221102,5714.4],[20221103,5686.62],[20221104,5698.16],[20221105,5698.16],[20221106,5698.16],[20221107,5699.72],[20221108,5730.14],[20221109,5684.06],[20221110,5827.32],[20221111,5850.73],[20221112,5850.73],[20221113,5850.73],[20221114,5839.21],[20221115,5848.89],[20221116,5809.21],[20221117,5790.56],[20221118,5801.49],[20221119,5801.49],[20221120,5801.49],[20221121,5824.19],[20221122,5850.9],[20221123,5870.77],[20221124,5875.81],[20221125,5879.69],[20221126,5879.69],[20221127,5879.69],[20221128,5815.37],[20221129,5819.41],[20221130,5893.85],[20221201,5931.5],[20221202,5905.84],[20221203,5905.84],[20221204,5905.84],[20221205,5845.33],[20221206,5794.89],[20221207,5755.83],[20221208,5770.87],[20221209,5766.39],[20221210,5766.39],[20221211,5766.39],[20221212,5777.41],[20221213,5826.39],[20221214,5800.95],[20221215,5699.71],[20221216,5622.88],[20221217,5622.88],[20221218,5622.88],[20221219,5591.04],[20221220,5572.64],[20221221,5614.07],[20221222,5598.63],[20221223,5589.02],[20221224,5589.02],[20221225,5589.02],[20221226,5589.19],[20221227,5582.45],[20221228,5554.03],[20221229,5579.07],[20221230,5572.98],[20221231,5572.44],[20230101,5572.44],[20230102,5573.4],[20230103,5629.46],[20230104,5662.14],[20230105,5651.53],[20230106,5710.03],[20230107,5710.03],[20230108,5710.03],[20230109,5717.07],[20230110,5720.95],[20230111,5756.89],[20230112,5785.43],[20230113,5803.5],[20230114,5803.5],[20230115,5803.5],[20230116,5816.06],[20230117,5823.17],[20230118,5807.04],[20230119,5753.82],[20230120,5778.27],[20230121,5778.27],[20230122,5778.27],[20230123,5823.39],[20230124,5835.87],[20230125,5818.75],[20230126,5850.86],[20230127,5883.09],[20230128,5883.09],[20230129,5883.09],[20230130,5846.63],[20230131,5870.5],[20230201,5903.75],[20230202,5951.05],[20230203,5962.72],[20230204,5962.72],[20230205,5962.72],[20230206,5960.84],[20230207,5996.14],[20230208,5987.88],[20230209,5959.75],[20230210,5944.51],[20230211,5944.51],[20230212,5944.51],[20230213,5972.94],[20230214,5977.57],[20230215,6002.47],[20230216,5989.09],[20230217,5973.56],[20230218,5973.56],[20230219,5973.56],[20230220,5965.24],[20230221,5912.07],[20230222,5886.68],[20230223,5908.07],[20230224,5879.85],[20230225,5879.85],[20230226,5879.85],[20230227,5886.03],[20230228,5864.66],[20230301,5837.43],[20230302,5861.64],[20230303,5926.96],[20230304,5926.96],[20230305,5926.96],[20230306,5936.17],[20230307,5897.66],[20230308,5906.78],[20230309,5868.28],[20230310,5764.79],[20230311,5764.79],[20230312,5764.79],[20230313,5677.06],[20230314,5699.1],[20230315,5712.89],[20230316,5742.21],[20230317,5722.27],[20230318,5722.27],[20230319,5722.27],[20230320,5706.86],[20230321,5740.32],[20230322,5725.71],[20230323,5699.32],[20230324,5718.75],[20230325,5718.75],[20230326,5718.75],[20230327,5734.89],[20230328,5717.87],[20230329,5762.73],[20230330,5798.03],[20230331,5853.49],[20230401,5853.49],[20230402,5853.49],[20230403,5876.54],[20230404,5852.32],[20230405,5816.39],[20230406,5817.11],[20230407,5817.25],[20230408,5817.25],[20230409,5817.25],[20230410,5817.82],[20230411,5853.33],[20230412,5844.16],[20230413,5848.04],[20230414,5859.04],[20230415,5859.04],[20230416,5859.04],[20230417,5890.74],[20230418,5904.25],[20230419,5897.86],[20230420,5875.36],[20230421,5865.93],[20230422,5865.93],[20230423,5865.93],[20230424,5857.22],[20230425,5809.87],[20230426,5763.82],[20230427,5791.67],[20230428,5841],[20230429,5841],[20230430,5841.07],[20230501,5841.31],[20230502,5829.52],[20230503,5788.23],[20230504,5760.53],[20230505,5817.43],[20230506,5817.43],[20230507,5817.43],[20230508,5841.43],[20230509,5849.22],[20230510,5861.06],[20230511,5866.4],[20230512,5879.88],[20230513,5879.88],[20230514,5879.88],[20230515,5903.26],[20230516,5887.88],[20230517,5911.22],[20230518,5925.69],[20230519,5978.51],[20230520,5978.51],[20230521,5978.51],[20230522,5986.76],[20230523,5962.42],[20230524,5898.38],[20230525,5908.61],[20230526,5951.14],[20230527,5951.14],[20230528,5951.14],[20230529,5953.78],[20230530,5967.84],[20230531,5945.51],[20230601,5962.38],[20230602,6021.42],[20230603,6021.42],[20230604,6021.42],[20230605,6052.61],[20230606,6074.76],[20230607,6064.26],[20230608,6055.74],[20230609,6050.86],[20230610,6050.86],[20230611,6050.86],[20230612,6083.37],[20230613,6116.07],[20230614,6128.58],[20230615,6141.04],[20230616,6124.04],[20230617,6124.04],[20230618,6124.04],[20230619,6113.42],[20230620,6080.54],[20230621,6046.83],[20230622,6015.58],[20230623,6011.66],[20230624,6011.66],[20230625,6011.66],[20230626,5986.62],[20230627,5993.21],[20230628,6022.02],[20230629,6043.71],[20230630,6103.81],[20230701,6103.81],[20230702,6103.81],[20230703,6121.69],[20230704,6127.07],[20230705,6113.56],[20230706,6046.19],[20230707,6020.83],[20230708,6020.83],[20230709,6020.83],[20230710,6015.05],[20230711,6043.12],[20230712,6075.68],[20230713,6088.75],[20230714,6081.99],[20230715,6081.99],[20230716,6081.99],[20230717,6075.58],[20230718,6093.54],[20230719,6124.92],[20230720,6118.41],[20230721,6132.38],[20230722,6132.38],[20230723,6132.38],[20230724,6152.3],[20230725,6187.02],[20230726,6184.24],[20230727,6183.6],[20230728,6221.5],[20230729,6221.5],[20230730,6221.5],[20230731,6238.21],[20230801,6236.12],[20230802,6168.27],[20230803,6136],[20230804,6112.6],[20230805,6112.6],[20230806,6112.6],[20230807,6114.67],[20230808,6111.12],[20230809,6091.85],[20230810,6086.11],[20230811,6067.54],[20230812,6067.54],[20230813,6067.54],[20230814,6087.39],[20230815,6065.79],[20230816,6019.86],[20230817,5982.12],[20230818,5957.26],[20230819,5957.26],[20230820,5957.26],[20230821,5957.94],[20230822,5975.31],[20230823,6030.74],[20230824,6011.68],[20230825,6014.23],[20230826,6014.23],[20230827,6014.23],[20230828,6044.01],[20230829,6105.25],[20230830,6111.81],[20230831,6122.39],[20230901,6144.11],[20230902,6144.11],[20230903,6144.11],[20230904,6159.9],[20230905,6163.85],[20230906,6138.49],[20230907,6120.73],[20230908,6113.44],[20230909,6113.44],[20230910,6113.44],[20230911,6125.98],[20230912,6120.57],[20230913,6100.13],[20230914,6146.98],[20230915,6162.16],[20230916,6162.16],[20230917,6162.16],[20230918,6129.72],[20230919,6100.73],[20230920,6086.28],[20230921,6027.08],[20230922,5998.82],[20230923,5998.82],[20230924,5998.82],[20230925,5996.88],[20230926,5961.39],[20230927,5965.26],[20230928,5980.23],[20230929,5982.24],[20230930,5982.13],[20231001,5982.13],[20231002,5974.78],[20231003,5941.38],[20231004,5912.13],[20231005,5909.18],[20231006,5930.01],[20231007,5930.01],[20231008,5930.01],[20231009,5957.56],[20231010,5998.93],[20231011,6017.25],[20231012,6010.38],[20231013,5994.77],[20231014,5994.77],[20231015,5994.77],[20231016,6000.11],[20231017,6001.63],[20231018,5957.02],[20231019,5895.47],[20231020,5821.76],[20231021,5821.76],[20231022,5821.76],[20231023,5780.71],[20231024,5796.26],[20231025,5780.42],[20231026,5747.53],[20231027,5718.14],[20231028,5718.14],[20231029,5718.14],[20231030,5716.51],[20231031,5742.37],[20231101,5775.88],[20231102,5863.98],[20231103,5911.19],[20231104,5911.19],[20231105,5911.19],[20231106,5913.82],[20231107,5929.33],[20231108,5935.79],[20231109,5928.94],[20231110,5942.94],[20231111,5942.94],[20231112,5942.94],[20231113,5961.94],[20231114,6015.54],[20231115,6031.35],[20231116,6026.15],[20231117,6036.68],[20231118,6036.68],[20231119,6036.68],[20231120,6044.85],[20231121,6039.09],[20231122,6067.84],[20231123,6076.49],[20231124,6079.26],[20231125,6079.26],[20231126,6079.26],[20231127,6065.28],[20231128,6056.81],[20231129,6064.36],[20231130,6099.05],[20231201,6160.41],[20231202,6160.41],[20231203,6160.41],[20231204,6214.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,82€ |
| 2020 | 1.177,02€ |
| 2021 | 1.448,54€ |
| 2022 | 1.312,26€ |
| 2023 | 1.324,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 0,08% |
| 6 M | 0,01% |
| lfd. Jahr | 2,65% |
| 1 Jahr | 0,97% |
| 3 Jahre | 12,57% |
| 5 Jahre | 32,84% |
| 10 Jahre | 87,79% |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 458,07% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hannover Rueckversicheru-Reg | 4,12% |
| NOVO NORDISK A/S-B | 3,27% |
| Linde PLC | 2,76% |
| Eli Lilly & Co | 2,52% |
| NOVARTIS AG-REG | 2,45% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.2823 | 16.510700 |
| 12.2019 - 12.2020 | 5.769 | 6.720400 |
| 12.2020 - 12.2021 | 23.0681 | 23.748000 |
| 12.2021 - 12.2022 | -9.4081 | -13.127900 |
| 12.2022 - 12.2023 | 0.9698 | 7.941600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,11% | 10,29% | 11,77% | 11,12% |
| Sharpe Ratio | -0,65 | 0,30 | 0,44 | 0,55 |
| Tracking Error | 6,81% | 5,85% | 6,28% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,72 | 0,72 | 0,80 |
| Treynor Ratio | -8,47 | 4,26 | 7,21 | 7,75 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Hannover Rueckversicheru-Reg | 4,12% |
| NOVO NORDISK A/S-B | 3,27% |
| Linde PLC | 2,76% |
| Eli Lilly & Co | 2,52% |
| NOVARTIS AG-REG | 2,45% |
| Deutsche Boerse AG | 2,43% |
| Equinor ASA | 2,36% |
| Visa Inc-Class A Shares | 2,34% |
| JPMorgan Chase & Co | 2,16% |
| Allianz Se-Reg | 2,03% |
Länderverteilung (07. 12. 2023)
| Kasse | 27,69% |
| Welt | 23,86% |
| USA | 22,53% |
| Deutschland | 12,98% |
| Cayman Islands | 4,67% |
| Frankreich | 4,50% |
| Schweiz | 3,77% |
Branchenverteilung (07. 12. 2023)
| Kasse | 27,69% |
| Divers | 10,99% |
| Gesundheit / Healthcare | 10,85% |
| Technologie | 8,71% |
| Energie | 7,55% |
| Versicherungen | 7,36% |
| Chemie | 6,29% |
| Industrie / Investitionsgüter | 6,13% |
| Banken | 5,91% |
| Finanzdienstleistungen | 3,13% |
Assetverteilung (07. 12. 2023)
| Aktien | 72,31% |
| Geldmarkt/Kasse | 27,69% |
Währungsverteilung (07. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2517KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.120,00 Mio. EUR |