Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164326
ISIN: LU0159551042
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
595,76 €
-0,55 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159551042","name":"DJE - Dividende & Substanz I (EUR)","currency":"EUR"},"ts":[[20190423,455.05],[20190424,458.74],[20190425,459.86],[20190426,459.11],[20190429,460.6],[20190430,459.74],[20190502,458.17],[20190503,458.96],[20190506,454.08],[20190507,454.96],[20190508,448.94],[20190510,446.45],[20190513,444.76],[20190514,438.92],[20190515,442.48],[20190516,444.19],[20190517,448.72],[20190520,447.23],[20190521,446.05],[20190522,448.47],[20190523,446.44],[20190524,444.94],[20190527,446.46],[20190528,445.82],[20190529,442.13],[20190531,438.28],[20190603,435.86],[20190604,436.94],[20190605,441.83],[20190606,445.61],[20190607,445.57],[20190611,449.56],[20190612,447.61],[20190613,448.74],[20190614,448.5],[20190617,449.09],[20190618,451.03],[20190619,454.86],[20190620,457.46],[20190621,457.49],[20190624,456.01],[20190625,455.2],[20190626,453.32],[20190627,453.91],[20190628,454.08],[20190701,458.24],[20190702,461.86],[20190703,464.74],[20190704,466.64],[20190705,466.37],[20190708,464.43],[20190709,460.83],[20190710,460.69],[20190711,461.67],[20190712,460.18],[20190715,461.26],[20190716,463.01],[20190717,463.57],[20190718,459.54],[20190719,462.43],[20190722,459.73],[20190723,462.27],[20190724,464.8],[20190725,466.03],[20190726,463.31],[20190729,464.82],[20190730,461.62],[20190731,458.54],[20190801,458.56],[20190802,450.68],[20190805,442.7],[20190806,436.42],[20190807,439.58],[20190808,440.66],[20190809,446.63],[20190812,444.84],[20190813,439.66],[20190814,443.63],[20190816,439.31],[20190819,443.48],[20190820,446.75],[20190821,446.4],[20190822,446.82],[20190823,448.03],[20190826,440.08],[20190827,440.95],[20190828,442.46],[20190829,445.63],[20190830,449.53],[20190902,450.84],[20190903,449.41],[20190904,451.36],[20190905,452.27],[20190906,454.5],[20190909,454.98],[20190910,451.43],[20190911,452.68],[20190912,454.92],[20190913,455.39],[20190916,453.57],[20190917,452.04],[20190918,452.43],[20190919,452.45],[20190920,453.08],[20190923,451.27],[20190924,452.38],[20190925,447.61],[20190926,451.65],[20190927,452.6],[20190930,451.14],[20191001,452.57],[20191002,444.8],[20191003,438.24],[20191004,439.13],[20191007,443.05],[20191008,442.07],[20191009,439.56],[20191010,440.22],[20191011,444.9],[20191014,447.59],[20191015,447.09],[20191016,449.61],[20191017,449.33],[20191018,446.95],[20191021,445.88],[20191022,447.88],[20191023,447.78],[20191024,450.33],[20191025,451.22],[20191028,453.71],[20191029,454.71],[20191030,454.36],[20191031,452.99],[20191104,461.26],[20191105,463.73],[20191106,464.38],[20191107,468.89],[20191108,468.98],[20191111,468.65],[20191112,469.03],[20191113,466.71],[20191114,468.37],[20191115,469.13],[20191118,469.14],[20191119,472.13],[20191120,469.56],[20191121,465.85],[20191122,467.17],[20191125,470.15],[20191126,472.11],[20191127,474.59],[20191128,473.6],[20191129,472.78],[20191202,472.78],[20191203,466.72],[20191204,465.39],[20191205,467.96],[20191206,468.71],[20191209,472.39],[20191210,468.71],[20191211,471.08],[20191212,473.99],[20191213,478.98],[20191216,480.5],[20191217,481.17],[20191218,481.45],[20191219,479.59],[20191220,481.09],[20191223,483.15],[20191227,485.63],[20191230,482.89],[20200102,483.87],[20200103,484.64],[20200106,477.82],[20200107,482.18],[20200108,479.61],[20200109,484.89],[20200110,487.65],[20200113,486.39],[20200114,487.47],[20200115,487.46],[20200116,488.43],[20200117,492.79],[20200120,494.57],[20200121,491.96],[20200122,492.76],[20200123,490.51],[20200124,492.76],[20200127,485.8],[20200128,480.33],[20200129,483.97],[20200130,482.03],[20200131,480.92],[20200203,473.82],[20200204,480.78],[20200205,489.8],[20200206,494.51],[20200207,495.33],[20200210,492.48],[20200211,498.31],[20200212,500.55],[20200213,501.48],[20200214,503.73],[20200217,504.07],[20200218,502.81],[20200219,504.21],[20200220,507.15],[20200221,502.7],[20200224,490.2],[20200225,480.47],[20200226,468.38],[20200227,467.29],[20200228,449.39],[20200302,451.02],[20200303,459.34],[20200304,455.62],[20200305,462.12],[20200306,448.2],[20200309,434.22],[20200310,429.32],[20200311,428.89],[20200312,410.48],[20200313,399.08],[20200316,390.53],[20200317,383.09],[20200318,391.78],[20200319,388.24],[20200320,399.72],[20200323,382.93],[20200324,386.62],[20200325,406.97],[20200326,404.9],[20200327,414.17],[20200330,405.56],[20200331,418.94],[20200401,411.1],[20200402,406.42],[20200403,410.93],[20200406,413.93],[20200407,422.52],[20200408,418.56],[20200409,423.23],[20200414,428.96],[20200415,430.65],[20200416,428.47],[20200417,435.35],[20200420,438.17],[20200421,435.82],[20200422,431.96],[20200423,435.42],[20200424,437.21],[20200427,440.32],[20200428,442.69],[20200429,441.21],[20200430,445.51],[20200504,433.02],[20200505,435.95],[20200506,443],[20200507,441.92],[20200508,445.63],[20200511,447.12],[20200512,448.07],[20200513,441.65],[20200514,439.13],[20200515,441.3],[20200518,445.8],[20200519,447.26],[20200520,447.04],[20200522,443.75],[20200525,447.98],[20200526,449.2],[20200527,447.02],[20200528,448.43],[20200529,446.57],[20200602,452.46],[20200603,453.4],[20200604,455.82],[20200605,454.57],[20200608,457.45],[20200609,459.18],[20200610,459.16],[20200611,455.21],[20200612,444.69],[20200615,441.89],[20200616,449.96],[20200617,456.54],[20200618,458.33],[20200619,459.99],[20200622,460.37],[20200624,459.86],[20200625,454.95],[20200626,458.92],[20200629,452.07],[20200630,454],[20200701,458.31],[20200702,461.29],[20200703,465.47],[20200706,466.68],[20200707,466.02],[20200708,467.72],[20200709,470.29],[20200710,468.12],[20200713,470.47],[20200714,465.59],[20200715,469.19],[20200716,468.57],[20200717,469.55],[20200720,471.65],[20200721,479.24],[20200722,474.84],[20200723,476.9],[20200724,467.93],[20200727,466.77],[20200728,470.47],[20200729,468.64],[20200730,466.03],[20200731,463.02],[20200803,463.6],[20200804,467.02],[20200805,468.97],[20200806,467.62],[20200807,467.3],[20200810,465.71],[20200811,469.13],[20200812,466.08],[20200813,469.22],[20200814,466.35],[20200817,468.08],[20200818,470.34],[20200819,470.18],[20200820,467.46],[20200821,470.32],[20200824,474.28],[20200825,475.22],[20200826,475.57],[20200827,479.91],[20200828,478.04],[20200831,479.62],[20200901,477.93],[20200902,484.13],[20200903,489.17],[20200904,476.35],[20200907,472.94],[20200908,472.58],[20200909,469.34],[20200910,474.98],[20200911,469.91],[20200914,471.31],[20200915,474.63],[20200916,476.76],[20200917,474.59],[20200918,472.33],[20200921,464.5],[20200922,463.75],[20200923,467.82],[20200924,457.99],[20200925,458.41],[20200928,463.42],[20200929,464.69],[20200930,462.95],[20201001,466.05],[20201002,466.2],[20201005,466.39],[20201006,470.34],[20201007,469.35],[20201008,473.08],[20201009,475.08],[20201012,479.22],[20201013,484.14],[20201014,485.79],[20201015,477.43],[20201016,478.94],[20201019,479.66],[20201020,474.49],[20201021,469.23],[20201022,468.69],[20201023,470.22],[20201026,470.58],[20201027,463.72],[20201028,461.8],[20201029,455.01],[20201030,456.78],[20201102,458.62],[20201103,464.51],[20201104,468.4],[20201105,479.63],[20201106,480.87],[20201109,484.49],[20201110,483.99],[20201111,487.54],[20201112,490.06],[20201113,487.28],[20201116,489.56],[20201117,491.58],[20201118,490.3],[20201119,488.47],[20201120,490.65],[20201123,492.15],[20201124,492.47],[20201125,492.64],[20201126,494.82],[20201127,495.29],[20201130,495.97],[20201201,496.55],[20201202,496.79],[20201203,495.17],[20201204,494.75],[20201207,495.75],[20201208,496.49],[20201209,498.87],[20201210,496.9],[20201211,493.61],[20201214,494.63],[20201215,492.77],[20201216,498.23],[20201217,500.38],[20201218,501.85],[20201221,495.01],[20201222,497.23],[20201223,498.83],[20201228,503.33],[20201229,508.07],[20201230,507.91],[20210104,512.57],[20210105,509.75],[20210106,514.05],[20210107,518.75],[20210108,527.32],[20210111,526.31],[20210112,526.18],[20210113,525.59],[20210114,527.18],[20210115,524.37],[20210118,522.13],[20210119,525.61],[20210120,528.64],[20210121,533.03],[20210122,527.9],[20210125,529.78],[20210126,527.67],[20210127,523.61],[20210128,509.34],[20210129,512.19],[20210201,512.08],[20210202,521.76],[20210203,527.17],[20210204,526.05],[20210205,529.23],[20210208,529.17],[20210209,528.03],[20210210,529.16],[20210211,529.6],[20210212,531.26],[20210215,535.78],[20210216,539.35],[20210217,540.9],[20210218,538.57],[20210219,532.33],[20210222,532.41],[20210223,525.57],[20210224,524.4],[20210225,528.18],[20210226,518.3],[20210301,523.44],[20210302,529.94],[20210303,529.93],[20210304,521.34],[20210305,520.86],[20210308,523.37],[20210309,524.89],[20210310,529.79],[20210311,534.13],[20210312,536.13],[20210315,537.84],[20210316,537.41],[20210317,538.94],[20210318,539.35],[20210319,535.81],[20210322,534.91],[20210323,534.12],[20210324,530.49],[20210325,530.82],[20210326,534.8],[20210329,538.98],[20210330,544.88],[20210331,544.44],[20210401,546.62],[20210406,552.38],[20210407,550.81],[20210408,553.37],[20210409,554.38],[20210412,554.97],[20210413,555.93],[20210414,554.69],[20210415,555.05],[20210416,558.53],[20210419,559.89],[20210420,555.1],[20210421,551.39],[20210422,553.35],[20210423,552.99],[20210426,556.76],[20210427,559.39],[20210428,558.4],[20210429,559.52],[20210430,559.46],[20210503,557.96],[20210504,561.21],[20210505,559.52],[20210506,561.32],[20210507,561.71],[20210510,563.96],[20210511,555.51],[20210512,556.18],[20210514,550],[20210517,555.57],[20210518,555.96],[20210519,549.02],[20210520,548.82],[20210521,554.04],[20210525,557.49],[20210526,556.06],[20210527,559.14],[20210528,560.24],[20210531,560.12],[20210601,561.63],[20210602,562.81],[20210603,562.33],[20210604,564.29],[20210607,567.43],[20210608,566.4],[20210609,565.39],[20210610,566.05],[20210611,567.92],[20210614,571.11],[20210615,571.47],[20210616,571.08],[20210617,572.59],[20210618,574.98],[20210621,567.39],[20210622,572.09],[20210624,575.1],[20210625,577.25],[20210628,577.29],[20210629,579.54],[20210630,577.4],[20210701,581.25],[20210702,581.34],[20210705,581.67],[20210706,582.99],[20210707,584.99],[20210708,581.36],[20210709,579.14],[20210712,583.55],[20210713,589.21],[20210714,588.14],[20210715,586.93],[20210716,586.15],[20210719,577.96],[20210720,574.37],[20210721,580.6],[20210722,586.07],[20210723,587.62],[20210726,590.15],[20210727,588.18],[20210728,586.46],[20210729,590.06],[20210730,587.1],[20210802,588.69],[20210803,590.17],[20210804,595.83],[20210805,599.58],[20210806,600.61],[20210809,603.04],[20210810,608.01],[20210811,608.77],[20210812,605.56],[20210813,607.14],[20210816,604.8],[20210817,603.66],[20210818,604.66],[20210819,597.54],[20210820,596.34],[20210823,600.99],[20210824,607.46],[20210825,607.44],[20210826,605.75],[20210827,605.16],[20210830,608.47],[20210831,610.29],[20210901,608.82],[20210902,609.07],[20210903,609.09],[20210906,609.76],[20210907,609.92],[20210908,607.88],[20210909,604.91],[20210910,607.09],[20210913,607.1],[20210914,602.52],[20210915,602.42],[20210916,603.48],[20210917,603.17],[20210920,591.6],[20210921,588.35],[20210922,589.41],[20210923,593.52],[20210924,594],[20210927,592.94],[20210928,587.73],[20210929,583.16],[20210930,584.62],[20211001,579.5],[20211004,579.3],[20211005,575.63],[20211006,576.15],[20211007,580.06],[20211008,582.81],[20211011,581.47],[20211012,579.63],[20211013,580.97],[20211014,584.77],[20211015,589.2],[20211018,592.35],[20211019,593.38],[20211020,597.24],[20211021,596],[20211022,597.47],[20211025,596.6],[20211026,600.07],[20211027,598.75],[20211028,597.9],[20211029,597.55],[20211102,603.46],[20211103,605.56],[20211104,610.74],[20211105,611.56],[20211108,611.79],[20211109,613.07],[20211110,612],[20211111,613.54],[20211112,616.7],[20211115,618.8],[20211116,623.14],[20211117,625.06],[20211118,624.13],[20211119,624.07],[20211122,625.17],[20211123,619.07],[20211124,619.8],[20211125,622.47],[20211126,611.98],[20211129,606.03],[20211130,602.28],[20211201,605.78],[20211202,602.02],[20211203,604.11],[20211206,601.37],[20211207,610.11],[20211208,617.68],[20211209,616.91],[20211210,612.78],[20211213,616.55],[20211214,611.47],[20211215,608.47],[20211216,616.18],[20211217,612.89],[20211220,602.21],[20211221,603.75],[20211222,609.3],[20211223,614.57],[20211227,617.75],[20211228,623.79],[20211229,624.04],[20211230,622.8],[20220103,623.62],[20220104,624.96],[20220105,623.34],[20220106,615.01],[20220107,613.11],[20220110,612.35],[20220111,610.91],[20220112,616.26],[20220113,614.78],[20220114,610.39],[20220117,610.57],[20220118,608.46],[20220119,608.36],[20220120,607.33],[20220121,603.8],[20220124,594.85],[20220125,587.76],[20220126,591.86],[20220127,594.27],[20220128,594.39],[20220131,600],[20220201,602.04],[20220202,607.29],[20220203,603.57],[20220204,592.11],[20220207,590.42],[20220208,595.61],[20220209,601.04],[20220210,604.24],[20220211,599.31],[20220214,588.39],[20220215,593.82],[20220216,597.58],[20220217,598.12],[20220218,592.21],[20220221,586.58],[20220222,578.92],[20220223,581.37],[20220224,567.39],[20220225,571.32],[20220228,575.42],[20220301,574.45],[20220302,574.24],[20220303,576.76],[20220304,566.42],[20220307,566.23],[20220308,570.05],[20220309,568.87],[20220310,571.4],[20220311,574.83],[20220314,577.08],[20220315,565.07],[20220316,576.09],[20220317,582.05],[20220318,588.39],[20220321,593.25],[20220322,598.9],[20220323,599.76],[20220324,598.9],[20220325,600.51],[20220328,605.85],[20220329,605.66],[20220330,601.72],[20220331,600.96],[20220401,600.43],[20220404,603.44],[20220405,608.3],[20220406,604.08],[20220407,601.63],[20220408,605.67],[20220411,602.66],[20220412,597.95],[20220413,600.98],[20220414,601.17],[20220419,599.08],[20220420,599.86],[20220421,596.81],[20220422,590.21],[20220425,577.22],[20220426,582.82],[20220427,577.62],[20220428,586.04],[20220429,591.18],[20220502,581.87],[20220503,583.68],[20220504,584.98],[20220505,586.6],[20220506,576.28],[20220510,559.05],[20220511,562.15],[20220512,560.69],[20220513,568.44],[20220516,573.6],[20220517,576.23],[20220518,579.15],[20220519,565.83],[20220520,569.87],[20220523,569.16],[20220524,566.04],[20220525,569.57],[20220527,575.03],[20220530,582.46],[20220531,583.4],[20220601,579.29],[20220602,576.21],[20220603,580.01],[20220607,578.74],[20220608,579.95],[20220609,576.18],[20220610,566.71],[20220613,556.29],[20220614,547.91],[20220615,545.18],[20220616,547.5],[20220617,537.21],[20220620,534.35],[20220621,537.53],[20220622,534.83],[20220624,536.19],[20220627,545.12],[20220628,548.37],[20220629,543.16],[20220630,541.93],[20220701,538.92],[20220704,542.7],[20220705,543.25],[20220706,543.51],[20220707,549.89],[20220708,556.93],[20220711,554.35],[20220712,557.02],[20220713,553.61],[20220714,550],[20220715,546.74],[20220718,550.73],[20220719,544.55],[20220720,553.37],[20220721,552.57],[20220722,555.62],[20220725,551.48],[20220726,554.56],[20220727,555.21],[20220728,557.98],[20220729,561.99],[20220801,566.85],[20220802,563.92],[20220803,563.49],[20220804,568.38],[20220805,566.55],[20220808,567.58],[20220809,568.01],[20220810,567.78],[20220811,571.22],[20220812,572.12],[20220816,580.55],[20220817,580.33],[20220818,576.15],[20220819,579.03],[20220822,576.59],[20220823,576.5],[20220824,576.52],[20220826,580.59],[20220829,569.12],[20220830,567.98],[20220831,560.49],[20220901,553.56],[20220902,555.75],[20220905,556.91],[20220906,555.98],[20220907,553.4],[20220908,553.8],[20220909,556.37],[20220912,558.7],[20220913,563.49],[20220914,556],[20220915,558.11],[20220916,550.51],[20220919,544.02],[20220920,548.06],[20220921,546.74],[20220922,544.38],[20220923,541.26],[20220926,534.75],[20220927,534.66],[20220928,531.75],[20220929,531.57],[20220930,526.45],[20221003,524.09],[20221004,532.25],[20221005,539.97],[20221006,540.98],[20221007,540.21],[20221010,533.93],[20221011,528.66],[20221012,529.42],[20221013,527.91],[20221014,534.37],[20221017,529.55],[20221018,533.8],[20221019,534.24],[20221020,532.98],[20221021,530.57],[20221024,534.61],[20221025,536.28],[20221026,538.86],[20221027,538.38],[20221028,539.39],[20221031,542.31],[20221102,550.24],[20221103,545.98],[20221104,546.06],[20221107,546.68],[20221108,547.57],[20221109,548.27],[20221110,545.77],[20221111,554.4],[20221114,552.23],[20221115,552.71],[20221116,552.83],[20221117,549.37],[20221118,551.15],[20221121,554.3],[20221122,555.38],[20221123,557.72],[20221124,557.81],[20221125,557.68],[20221128,553.61],[20221129,556.32],[20221130,560.11],[20221201,564.11],[20221202,559.59],[20221205,560],[20221206,557.32],[20221207,552.71],[20221208,553.14],[20221209,553.89],[20221212,552.18],[20221213,555.45],[20221214,556.13],[20221215,553.03],[20221216,543.22],[20221219,541.57],[20221220,540.48],[20221221,542.23],[20221222,547.57],[20221223,543.64],[20221227,544.73],[20221228,545.34],[20221229,542.51],[20221230,543.68],[20230102,542.46],[20230103,550.12],[20230104,547.49],[20230105,549.23],[20230106,550.44],[20230109,554.07],[20230110,551.11],[20230111,553.29],[20230112,555.76],[20230113,557.86],[20230116,560.09],[20230117,560.1],[20230118,561.31],[20230119,558.23],[20230120,557.61],[20230123,559.56],[20230124,560.45],[20230125,558.8],[20230126,561.31],[20230127,564.03],[20230130,560.37],[20230131,557.96],[20230201,559.86],[20230202,559.37],[20230203,561.75],[20230206,560.71],[20230207,562.31],[20230208,566.27],[20230209,566.49],[20230210,561.75],[20230213,561.65],[20230214,565.33],[20230215,562.76],[20230216,564.94],[20230217,560.98],[20230220,561.27],[20230221,560.73],[20230222,556.97],[20230223,558.5],[20230224,559.6],[20230227,558.34],[20230228,556.01],[20230301,557.67],[20230302,554.04],[20230303,559.87],[20230306,562.95],[20230307,561.98],[20230308,558.6],[20230309,556.55],[20230310,548.02],[20230313,539.62],[20230314,537.02],[20230315,539.32],[20230316,536.23],[20230317,542.66],[20230320,534.78],[20230321,540.06],[20230322,543.45],[20230323,538.54],[20230324,539.32],[20230327,541.39],[20230328,540.05],[20230329,540.02],[20230330,544.84],[20230331,545.64],[20230403,549.93],[20230404,548.43],[20230405,546.26],[20230406,547.01],[20230411,550.17],[20230412,550],[20230413,548.77],[20230414,553.72],[20230417,556.85],[20230418,556.72],[20230419,556.72],[20230420,554.72],[20230421,555.6],[20230424,554.84],[20230425,552.07],[20230426,548.64],[20230427,546.18],[20230428,549.14],[20230502,552.65],[20230503,546.94],[20230504,545.33],[20230505,547.19],[20230508,552.13],[20230510,551.18],[20230511,553.41],[20230512,553.75],[20230515,555.32],[20230516,554.12],[20230517,553.49],[20230519,561.12],[20230522,562.14],[20230523,559.27],[20230524,550.96],[20230525,549.85],[20230526,550.36],[20230530,556.71],[20230531,552.94],[20230601,552.42],[20230602,553.95],[20230605,558.65],[20230606,557.88],[20230607,557.99],[20230608,554.79],[20230609,555.19],[20230612,556.2],[20230613,558.27],[20230614,560.72],[20230615,560.18],[20230616,560.73],[20230619,557.52],[20230620,555.25],[20230621,553.29],[20230622,547.67],[20230626,548.31],[20230627,547.02],[20230628,549.59],[20230629,551.35],[20230630,556.42],[20230703,560.71],[20230704,559.47],[20230705,558.36],[20230706,553.33],[20230707,546.99],[20230710,545.79],[20230711,547.45],[20230712,550.01],[20230713,551.42],[20230714,551.79],[20230717,550.44],[20230718,549.71],[20230719,552.69],[20230720,552.61],[20230721,552.74],[20230724,554.28],[20230725,556.66],[20230726,556.11],[20230727,556.74],[20230728,560.37],[20230731,561.14],[20230801,561.96],[20230802,555.41],[20230803,552],[20230804,550.48],[20230807,548.86],[20230808,550.27],[20230809,554.5],[20230810,553.94],[20230811,552.78],[20230814,552.72],[20230816,550.46],[20230817,550.36],[20230818,546.21],[20230821,546.01],[20230822,547.35],[20230823,549.56],[20230824,551.86],[20230825,549.13],[20230828,550.39],[20230829,552.55],[20230830,553.81],[20230831,554.72],[20230901,556.54],[20230904,560.36],[20230905,559.08],[20230906,557.95],[20230907,557.61],[20230908,557.3],[20230911,559.75],[20230912,561.83],[20230913,558.66],[20230914,561.68],[20230915,570],[20230918,563.94],[20230919,562.6],[20230920,561.92],[20230921,558.8],[20230922,553.12],[20230925,551.73],[20230926,552.48],[20230927,550.36],[20230928,551.18],[20230929,552.2],[20231002,550.7],[20231003,550.52],[20231004,545.33],[20231005,545.47],[20231006,546.51],[20231009,551.24],[20231010,552.29],[20231011,554.58],[20231012,557.64],[20231013,558.28],[20231016,557.5],[20231017,559.25],[20231018,559.23],[20231019,553.69],[20231020,549.95],[20231023,545.05],[20231024,542.49],[20231025,546.48],[20231026,543.07],[20231027,543.51],[20231030,541.01],[20231031,540.63],[20231102,547.14],[20231103,550.79],[20231106,547.97],[20231107,548.74],[20231108,549.06],[20231109,549.46],[20231110,548.2],[20231113,551.12],[20231114,551.39],[20231115,551.46],[20231116,550.33],[20231117,551.86],[20231120,551.37],[20231121,554.15],[20231122,555.97],[20231123,557.03],[20231124,556.29],[20231127,555.44],[20231128,554.9],[20231129,553.42],[20231130,555.2],[20231201,558.5],[20231204,559.56],[20231205,558.11],[20231206,559.49],[20231207,558.07],[20231208,560.36],[20231211,562.19],[20231212,562.81],[20231213,564.49],[20231214,564.11],[20231215,562.18],[20231218,562.95],[20231219,562.97],[20231220,565.18],[20231221,562.84],[20231222,563.92],[20231227,563.17],[20231228,563.14],[20231229,564.62],[20240102,564.79],[20240103,563.12],[20240104,563.35],[20240105,563.1],[20240108,562.36],[20240109,566.11],[20240110,564.94],[20240111,567.02],[20240112,566.55],[20240115,567.78],[20240116,565.65],[20240117,561.96],[20240118,561.34],[20240119,564.85],[20240122,566.03],[20240123,566.83],[20240124,569.83],[20240125,570.83],[20240126,574.11],[20240129,576.05],[20240130,579.09],[20240131,577.24],[20240201,574.07],[20240202,574.94],[20240205,581.26],[20240206,584.04],[20240207,584.4],[20240208,586.42],[20240209,585.16],[20240212,587.29],[20240213,587.97],[20240214,586.16],[20240215,591.45],[20240216,595.85],[20240219,593.9],[20240220,593.8],[20240221,591.16],[20240222,589.62],[20240223,597.41],[20240226,597.2],[20240227,595.79],[20240228,592.16],[20240229,595.41],[20240301,598.38],[20240304,602.84],[20240305,601.08],[20240306,598.3],[20240307,600.97],[20240308,606.41],[20240311,601.67],[20240312,601.67],[20240313,607.59],[20240314,607.45],[20240315,607.75],[20240318,604.63],[20240319,607.75],[20240320,611.36],[20240321,614.55],[20240322,618.8],[20240325,615.9],[20240326,613.86],[20240327,613.93],[20240328,616.88],[20240402,620.03],[20240403,615.82],[20240404,613.84],[20240405,607.04],[20240408,612.23],[20240409,611.89],[20240410,610.28],[20240411,610.7],[20240412,615.67],[20240415,609.41],[20240416,600.74],[20240417,602.39],[20240418,599.05],[20240419,595.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,77€ |
| 2021 | 1.233,05€ |
| 2022 | 1.319,36€ |
| 2023 | 1.226,07€ |
| 2024 | 1.312,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 5,47% |
| 6 M | 7,60% |
| lfd. Jahr | 5,52% |
| 1 Jahr | 7,01% |
| 3 Jahre | 6,41% |
| 5 Jahre | 30,86% |
| 10 Jahre | 97,42% |
| Entwicklung p.a. | 8,77% |
| Wertentwicklung seit Auflage | 495,76% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hannover Rueckversicheru-Reg | 4,02% |
| JPMorgan Chase & Co | 3,75% |
| Linde PLC | 3,46% |
| NOVO NORDISK A/S-B | 3,39% |
| Visa Inc-Class A Shares | 3,27% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.1227 | -4.663900 |
| 04.2020 - 04.2021 | 28.6069 | 37.568000 |
| 04.2021 - 04.2022 | 6.9996 | 4.690200 |
| 04.2022 - 04.2023 | -7.0708 | -5.658600 |
| 04.2023 - 04.2024 | 7.0125 | 13.157300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 10,23% | 11,37% | 11,13% |
| Sharpe Ratio | 1,59 | 0,32 | 0,57 | 0,65 |
| Tracking Error | 6,04% | 6,01% | 6,23% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,71 | 0,71 | 0,79 |
| Treynor Ratio | 19,18 | 4,69 | 9,09 | 9,16 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Hannover Rueckversicheru-Reg | 4,02% |
| JPMorgan Chase & Co | 3,75% |
| Linde PLC | 3,46% |
| NOVO NORDISK A/S-B | 3,39% |
| Visa Inc-Class A Shares | 3,27% |
| Eli Lilly & Co | 3,14% |
| HOLCIM LTD | 2,71% |
| NVIDIA CORP | 2,57% |
| Taiwan Semiconductor Manufac | 2,57% |
| Allianz Se-Reg | 2,45% |
Länderverteilung (19. 04. 2024)
| USA | 39,26% |
| Welt | 30,56% |
| Deutschland | 12,81% |
| Frankreich | 7,85% |
| Schweiz | 4,39% |
| Japan | 4,01% |
| Kasse | 1,12% |
Branchenverteilung (19. 04. 2024)
| Technologie | 19,88% |
| Divers | 16,54% |
| Gesundheit / Healthcare | 9,90% |
| Versicherungen | 9,12% |
| Industrie / Investitionsgüter | 9,07% |
| Banken | 8,56% |
| Einzelhandel | 5,82% |
| Chemie | 5,75% |
| Telekommunikationsdienstleister | 4,80% |
| Finanzdienstleistungen | 4,72% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,88% |
| Geldmarkt/Kasse | 1,12% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 333KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.170,00 Mio. EUR |