Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164325
ISIN: LU0159550150
Aktienfonds All Cap, Welt
Aktueller Preis (05. 02. 2025)
606,96 €
-0,07 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550150","name":"DJE - Dividende & Substanz P (EUR)","currency":"EUR"},"ts":[[20200206,444.92],[20200207,445.28],[20200210,442.68],[20200211,448.2],[20200212,449.69],[20200213,450.37],[20200214,452.33],[20200217,452.44],[20200218,451.31],[20200219,452.69],[20200220,455.2],[20200221,450.95],[20200224,440.16],[20200225,432.52],[20200226,421.77],[20200227,420.78],[20200228,404.67],[20200302,406.13],[20200303,413.61],[20200304,410.25],[20200305,416.1],[20200306,403.57],[20200309,390.97],[20200310,386.56],[20200311,386.17],[20200312,369.59],[20200313,359.33],[20200316,351.62],[20200317,344.92],[20200318,352.74],[20200319,349.55],[20200320,359.88],[20200323,344.76],[20200324,348.09],[20200325,366.4],[20200326,364.54],[20200327,372.89],[20200330,365.13],[20200331,377.17],[20200401,370.12],[20200402,365.9],[20200403,369.96],[20200406,372.65],[20200407,380.39],[20200408,376.81],[20200409,381.01],[20200414,386.16],[20200415,387.68],[20200416,385.72],[20200417,391.91],[20200420,394.43],[20200421,392.32],[20200422,388.84],[20200423,391.95],[20200424,393.56],[20200427,396.35],[20200428,398.49],[20200429,397.15],[20200430,401.01],[20200504,389.76],[20200505,392.4],[20200506,398.74],[20200507,397.77],[20200508,401.11],[20200511,402.44],[20200512,403.29],[20200513,397.51],[20200514,395.24],[20200515,397.19],[20200518,401.23],[20200519,402.54],[20200520,402.34],[20200522,399.37],[20200525,403.17],[20200526,404.27],[20200527,402.3],[20200528,403.57],[20200529,401.9],[20200602,407.19],[20200603,408.03],[20200604,410.2],[20200605,409.08],[20200608,411.66],[20200609,413.21],[20200610,413.19],[20200611,409.64],[20200612,400.17],[20200615,397.64],[20200616,404.9],[20200617,410.82],[20200618,412.43],[20200619,413.91],[20200622,414.25],[20200624,413.78],[20200625,409.37],[20200626,412.93],[20200629,406.77],[20200630,408.5],[20200701,412.37],[20200702,415.05],[20200703,418.81],[20200706,419.89],[20200707,419.29],[20200708,420.82],[20200709,423.13],[20200710,421.17],[20200713,423.28],[20200714,418.88],[20200715,422.12],[20200716,421.55],[20200717,422.44],[20200720,424.31],[20200721,431.14],[20200722,427.18],[20200723,429.03],[20200724,420.96],[20200727,419.91],[20200728,423.23],[20200729,421.58],[20200730,419.24],[20200731,416.53],[20200803,417.04],[20200804,420.11],[20200805,421.86],[20200806,420.64],[20200807,420.36],[20200810,418.92],[20200811,421.99],[20200812,419.25],[20200813,422.07],[20200814,419.48],[20200817,421.03],[20200818,423.06],[20200819,422.92],[20200820,420.47],[20200821,423.03],[20200824,426.59],[20200825,427.43],[20200826,427.74],[20200827,431.64],[20200828,429.95],[20200831,431.37],[20200901,429.85],[20200902,435.43],[20200903,439.96],[20200904,428.42],[20200907,425.35],[20200908,425.02],[20200909,422.11],[20200910,427.17],[20200911,422.61],[20200914,423.86],[20200915,426.84],[20200916,428.76],[20200917,426.81],[20200918,424.77],[20200921,417.71],[20200922,417.04],[20200923,420.7],[20200924,411.85],[20200925,412.23],[20200928,416.73],[20200929,417.86],[20200930,416.3],[20201001,419.08],[20201002,419.21],[20201005,419.38],[20201006,422.92],[20201007,422.03],[20201008,425.38],[20201009,427.18],[20201012,430.9],[20201013,435.32],[20201014,436.8],[20201015,429.28],[20201016,430.63],[20201019,431.27],[20201020,426.62],[20201021,421.89],[20201022,421.4],[20201023,422.77],[20201026,423.09],[20201027,416.92],[20201028,415.19],[20201029,409.08],[20201030,410.67],[20201102,412.31],[20201103,417.61],[20201104,421.1],[20201105,431.19],[20201106,432.31],[20201109,435.56],[20201110,435.11],[20201111,438.29],[20201112,440.55],[20201113,438.05],[20201116,440.09],[20201117,441.9],[20201118,440.75],[20201119,439.1],[20201120,441.06],[20201123,442.4],[20201124,442.68],[20201125,442.84],[20201126,444.79],[20201127,445.21],[20201130,445.82],[20201201,446.33],[20201202,446.54],[20201203,445.08],[20201204,444.71],[20201207,445.59],[20201208,446.25],[20201209,448.39],[20201210,446.62],[20201211,443.66],[20201214,444.57],[20201215,442.89],[20201216,447.79],[20201217,449.72],[20201218,451.05],[20201221,444.89],[20201222,446.88],[20201223,448.32],[20201228,452.35],[20201229,456.6],[20201230,456.46],[20210104,460.64],[20210105,457.71],[20210106,461.87],[20210107,465.68],[20210108,472.99],[20210111,471.36],[20210112,471.42],[20210113,470.89],[20210114,472.37],[20210115,469.71],[20210118,467.97],[20210119,471.28],[20210120,473.67],[20210121,477.37],[20210122,472.41],[20210125,474.58],[20210126,472.5],[20210127,469.07],[20210128,456.64],[20210129,460.25],[20210201,459.98],[20210202,468.72],[20210203,472.72],[20210204,471.31],[20210205,474.32],[20210208,473.96],[20210209,472.99],[20210210,474.11],[20210211,474.39],[20210212,475.85],[20210215,479.75],[20210216,482.58],[20210217,483.69],[20210218,481.5],[20210219,476.15],[20210222,476.75],[20210223,470.58],[20210224,470.16],[20210225,473.59],[20210226,464.4],[20210301,469.91],[20210302,475.22],[20210303,474.68],[20210304,467.04],[20210305,467.39],[20210308,469.6],[20210309,470.76],[20210310,475.04],[20210311,478.5],[20210312,479.95],[20210315,481.34],[20210316,480.84],[20210317,482.26],[20210318,482.49],[20210319,479.3],[20210322,478.82],[20210323,478.17],[20210324,475],[20210325,475.61],[20210326,479.12],[20210329,482.51],[20210330,487.47],[20210331,486.59],[20210401,488.64],[20210406,493.57],[20210407,491.7],[20210408,494.19],[20210409,494.84],[20210412,495.3],[20210413,496.13],[20210414,494.95],[20210415,495.39],[20210416,498.45],[20210419,499.36],[20210420,495.01],[20210421,492.15],[20210422,494.19],[20210423,493.66],[20210426,497.08],[20210427,499.11],[20210428,498.03],[20210429,499.14],[20210430,498.98],[20210503,497.65],[20210504,500.7],[20210505,498.9],[20210506,500.68],[20210507,500.86],[20210510,502.84],[20210511,495.13],[20210512,496.51],[20210514,490.85],[20210517,496.39],[20210518,496.2],[20210519,490.03],[20210520,490.47],[20210521,495.11],[20210525,497.71],[20210526,496.2],[20210527,499.1],[20210528,499.8],[20210531,499.62],[20210601,501.01],[20210602,501.93],[20210603,501.41],[20210604,503.22],[20210607,505.83],[20210608,504.67],[20210609,503.89],[20210610,504.56],[20210611,506.16],[20210614,508.84],[20210615,508.92],[20210616,508.56],[20210617,509.95],[20210618,511.94],[20210621,504.99],[20210622,509.88],[20210624,512.07],[20210625,513.78],[20210628,513.65],[20210629,515.67],[20210630,513.57],[20210701,517.21],[20210702,516.94],[20210705,517.25],[20210706,518.41],[20210707,520.08],[20210708,516.69],[20210709,515.06],[20210712,519.14],[20210713,523.79],[20210714,522.38],[20210715,521.44],[20210716,520.85],[20210719,513.63],[20210720,511.18],[20210721,516.97],[20210722,521.27],[20210723,522.22],[20210726,524.37],[20210727,522.42],[20210728,521.09],[20210729,524.42],[20210730,521.46],[20210802,523.18],[20210803,524.34],[20210804,529.26],[20210805,532.1],[20210806,532.73],[20210809,534.82],[20210810,539.04],[20210811,539.3],[20210812,536.43],[20210813,538.13],[20210816,535.87],[20210817,535.11],[20210818,536.07],[20210819,529.67],[20210820,529.25],[20210823,533.41],[20210824,538.77],[20210825,538.21],[20210826,536.77],[20210827,536.4],[20210830,539.37],[20210831,540.7],[20210901,539.28],[20210902,539.65],[20210903,539.63],[20210906,540.22],[20210907,540.32],[20210908,538.51],[20210909,536.06],[20210910,538.24],[20210913,538.03],[20210914,534.01],[20210915,534.32],[20210916,535.24],[20210917,534.88],[20210920,524.65],[20210921,522.81],[20210922,523.94],[20210923,527.47],[20210924,527.56],[20210927,526.6],[20210928,522.09],[20210929,518.49],[20210930,520.15],[20211001,515.43],[20211004,515.72],[20211005,512.44],[20211006,513.24],[20211007,516.65],[20211008,518.76],[20211011,517.36],[20211012,515.88],[20211013,517.22],[20211014,520.47],[20211015,524.09],[20211018,526.53],[20211019,527.22],[20211020,530.58],[20211021,529.15],[20211022,530.61],[20211025,529.68],[20211026,532.88],[20211027,531.38],[20211028,530.79],[20211029,530.53],[20211102,535.8],[20211103,537.17],[20211104,541.63],[20211105,541.92],[20211108,542.09],[20211109,543.22],[20211110,542.17],[20211111,543.64],[20211112,546.3],[20211115,547.89],[20211116,551.59],[20211117,552.92],[20211118,551.98],[20211119,552.02],[20211122,552.98],[20211123,547.51],[20211124,548.7],[20211125,550.95],[20211126,541.45],[20211129,537.14],[20211130,534.26],[20211201,537.66],[20211202,533.98],[20211203,536.21],[20211206,533.55],[20211207,541.59],[20211208,547.51],[20211209,546.24],[20211210,542.71],[20211213,546.4],[20211214,541.55],[20211215,539.39],[20211216,546.44],[20211217,542.82],[20211220,533.72],[20211221,536.01],[20211222,540.71],[20211223,544.93],[20211227,547.32],[20211228,552.46],[20211229,552.16],[20211230,551.21],[20220103,551.92],[20220104,553.07],[20220105,551.52],[20220106,544.29],[20220107,542.62],[20220110,541.93],[20220111,540.65],[20220112,545.38],[20220113,544.07],[20220114,540.18],[20220117,540.33],[20220118,538.46],[20220119,538.36],[20220120,537.45],[20220121,534.32],[20220124,526.39],[20220125,520.11],[20220126,523.74],[20220127,525.87],[20220128,525.97],[20220131,530.93],[20220201,532.73],[20220202,537.37],[20220203,534.08],[20220204,523.94],[20220207,522.43],[20220208,527.02],[20220209,531.81],[20220210,534.65],[20220211,530.28],[20220214,520.6],[20220215,525.41],[20220216,528.73],[20220217,529.2],[20220218,523.97],[20220221,518.97],[20220222,512.2],[20220223,514.36],[20220224,502],[20220225,505.46],[20220228,509.08],[20220301,508.21],[20220302,508.02],[20220303,510.25],[20220304,501.12],[20220307,500.94],[20220308,504.32],[20220309,503.27],[20220310,505.5],[20220311,508.53],[20220314,510.51],[20220315,499.89],[20220316,509.63],[20220317,514.9],[20220318,520.51],[20220321,524.79],[20220322,529.79],[20220323,530.55],[20220324,529.78],[20220325,531.2],[20220328,535.92],[20220329,535.75],[20220330,532.26],[20220331,531.58],[20220401,531.11],[20220404,533.77],[20220405,538.06],[20220406,534.32],[20220407,532.15],[20220408,535.72],[20220411,533.05],[20220412,528.88],[20220413,531.56],[20220414,531.72],[20220419,529.86],[20220420,530.55],[20220421,527.84],[20220422,522.01],[20220425,510.5],[20220426,515.46],[20220427,510.85],[20220428,518.29],[20220429,522.84],[20220502,514.59],[20220503,516.19],[20220504,517.33],[20220505,518.77],[20220506,509.64],[20220510,494.38],[20220511,497.12],[20220512,495.82],[20220513,502.67],[20220516,507.23],[20220517,509.55],[20220518,512.13],[20220519,500.35],[20220520,503.92],[20220523,503.29],[20220524,500.52],[20220525,503.64],[20220527,508.46],[20220530,515.03],[20220531,515.86],[20220601,512.21],[20220602,509.49],[20220603,512.85],[20220607,511.7],[20220608,512.77],[20220609,509.44],[20220610,501.06],[20220613,491.84],[20220614,484.42],[20220615,482.01],[20220616,484.06],[20220617,474.95],[20220620,472.42],[20220621,475.23],[20220622,472.84],[20220624,474.03],[20220627,481.91],[20220628,484.79],[20220629,480.18],[20220630,479.08],[20220701,476.42],[20220704,479.75],[20220705,480.23],[20220706,480.46],[20220707,486.09],[20220708,492.32],[20220711,490.02],[20220712,492.38],[20220713,489.37],[20220714,486.17],[20220715,483.29],[20220718,486.8],[20220719,481.34],[20220720,489.13],[20220721,488.42],[20220722,491.11],[20220725,487.44],[20220726,490.17],[20220727,490.73],[20220728,493.19],[20220729,496.73],[20220801,501.02],[20220802,498.43],[20220803,498.05],[20220804,502.36],[20220805,500.75],[20220808,501.65],[20220809,502.02],[20220810,501.81],[20220811,504.85],[20220812,505.64],[20220816,513.08],[20220817,512.88],[20220818,509.18],[20220819,511.73],[20220822,509.56],[20220823,509.48],[20220824,509.49],[20220826,513.09],[20220829,502.94],[20220830,501.93],[20220831,495.31],[20220901,489.18],[20220902,491.11],[20220905,492.12],[20220906,491.31],[20220907,489.02],[20220908,489.37],[20220909,491.64],[20220912,493.69],[20220913,497.92],[20220914,491.3],[20220915,493.15],[20220916,486.44],[20220919,480.69],[20220920,484.26],[20220921,483.09],[20220922,481],[20220923,478.24],[20220926,472.48],[20220927,472.39],[20220928,469.82],[20220929,469.66],[20220930,465.13],[20221003,463.04],[20221004,470.25],[20221005,477.07],[20221006,477.95],[20221007,477.27],[20221010,471.71],[20221011,467.05],[20221012,467.72],[20221013,466.38],[20221014,472.08],[20221017,467.82],[20221018,471.57],[20221019,471.96],[20221020,470.84],[20221021,468.71],[20221024,472.27],[20221025,473.74],[20221026,476.02],[20221027,475.59],[20221028,476.48],[20221031,479.05],[20221102,486.05],[20221103,482.28],[20221104,482.35],[20221107,482.9],[20221108,483.68],[20221109,484.3],[20221110,482.09],[20221111,489.71],[20221114,487.79],[20221115,488.2],[20221116,488.3],[20221117,485.25],[20221118,486.82],[20221121,489.59],[20221122,490.54],[20221123,492.6],[20221124,492.68],[20221125,492.56],[20221128,488.95],[20221129,491.35],[20221130,494.69],[20221201,498.22],[20221202,494.22],[20221205,494.58],[20221206,492.21],[20221207,488.13],[20221208,488.51],[20221209,489.17],[20221212,487.65],[20221213,490.54],[20221214,491.13],[20221215,488.39],[20221216,479.72],[20221219,478.26],[20221220,477.29],[20221221,478.84],[20221222,483.55],[20221223,480.07],[20221227,481.02],[20221228,481.56],[20221229,479.06],[20221230,480.08],[20230102,479],[20230103,485.76],[20230104,483.44],[20230105,484.97],[20230106,486.04],[20230109,489.23],[20230110,486.62],[20230111,488.54],[20230112,490.72],[20230113,492.57],[20230116,494.53],[20230117,494.53],[20230118,495.6],[20230119,492.87],[20230120,492.33],[20230123,494.03],[20230124,494.82],[20230125,493.36],[20230126,495.59],[20230127,497.99],[20230130,494.74],[20230131,492.62],[20230201,494.3],[20230202,493.87],[20230203,495.96],[20230206,495.03],[20230207,496.44],[20230208,499.93],[20230209,500.12],[20230210,495.94],[20230213,495.84],[20230214,499.09],[20230215,496.81],[20230216,498.73],[20230217,495.23],[20230220,495.48],[20230221,495],[20230222,491.67],[20230223,493.02],[20230224,494],[20230227,492.88],[20230228,490.81],[20230301,492.28],[20230302,489.07],[20230303,494.22],[20230306,496.92],[20230307,496.07],[20230308,493.07],[20230309,491.27],[20230310,483.74],[20230313,476.31],[20230314,474.01],[20230315,476.04],[20230316,473.31],[20230317,478.98],[20230320,472.01],[20230321,476.67],[20230322,479.67],[20230323,475.33],[20230324,476.01],[20230327,477.84],[20230328,476.65],[20230329,476.62],[20230330,480.86],[20230331,481.57],[20230403,485.35],[20230404,484.02],[20230405,482.1],[20230406,482.77],[20230411,485.53],[20230412,485.38],[20230413,484.3],[20230414,488.66],[20230417,491.42],[20230418,491.29],[20230419,491.29],[20230420,489.52],[20230421,490.29],[20230424,489.61],[20230425,487.17],[20230426,484.14],[20230427,481.96],[20230428,484.57],[20230502,487.66],[20230503,482.61],[20230504,481.19],[20230505,482.83],[20230508,487.18],[20230510,486.33],[20230511,488.3],[20230512,488.59],[20230515,489.97],[20230516,488.91],[20230517,488.35],[20230519,495.07],[20230522,495.96],[20230523,493.42],[20230524,486.09],[20230525,485.11],[20230526,485.56],[20230530,491.15],[20230531,487.83],[20230601,487.36],[20230602,488.71],[20230605,492.84],[20230606,492.16],[20230607,492.26],[20230608,489.43],[20230609,489.78],[20230612,490.66],[20230613,492.49],[20230614,494.64],[20230615,494.16],[20230619,491.8],[20230620,489.79],[20230621,488.06],[20230622,483.1],[20230626,483.65],[20230627,482.51],[20230628,484.78],[20230629,486.33],[20230630,490.8],[20230703,494.57],[20230704,493.47],[20230705,492.49],[20230706,488.05],[20230707,482.45],[20230710,481.38],[20230711,482.85],[20230712,485.1],[20230713,486.34],[20230714,486.66],[20230717,485.46],[20230718,484.82],[20230719,487.44],[20230720,487.36],[20230721,487.48],[20230724,488.83],[20230725,490.92],[20230726,490.43],[20230727,490.99],[20230728,494.18],[20230731,494.86],[20230801,495.57],[20230802,489.8],[20230803,486.79],[20230804,485.44],[20230807,484],[20230808,485.25],[20230809,488.97],[20230810,488.48],[20230811,487.45],[20230814,487.39],[20230816,485.39],[20230817,485.29],[20230818,481.63],[20230821,481.45],[20230822,482.63],[20230823,484.57],[20230824,486.6],[20230825,484.18],[20230828,485.29],[20230829,487.19],[20230830,488.3],[20230831,489.1],[20230901,490.71],[20230904,494.06],[20230905,492.93],[20230906,491.93],[20230907,491.62],[20230908,491.34],[20230911,493.5],[20230912,495.33],[20230913,492.53],[20230914,495.19],[20230915,502.52],[20230918,497.17],[20230919,495.98],[20230920,495.38],[20230921,492.63],[20230922,487.61],[20230925,486.38],[20230926,487.04],[20230927,485.17],[20230928,485.88],[20230929,486.78],[20231002,485.45],[20231003,485.29],[20231004,480.71],[20231005,480.83],[20231006,481.75],[20231009,485.9],[20231010,486.83],[20231011,488.85],[20231012,491.53],[20231013,492.09],[20231016,491.4],[20231017,492.94],[20231018,492.92],[20231019,488.03],[20231020,484.73],[20231023,480.4],[20231024,478.14],[20231025,481.66],[20231026,478.65],[20231027,479.03],[20231030,476.82],[20231031,476.48],[20231102,482.22],[20231103,485.43],[20231106,482.93],[20231107,483.61],[20231108,483.89],[20231109,484.23],[20231110,483.12],[20231113,485.69],[20231114,485.92],[20231115,485.98],[20231116,484.98],[20231117,486.33],[20231120,485.89],[20231121,488.34],[20231122,489.94],[20231123,490.87],[20231124,490.22],[20231127,489.45],[20231128,488.97],[20231129,487.67],[20231130,489.23],[20231201,492.14],[20231204,493.06],[20231205,491.78],[20231206,493],[20231207,491.74],[20231208,493.76],[20231211,495.36],[20231212,495.91],[20231213,497.38],[20231214,497.04],[20231215,495.33],[20231218,496],[20231219,496.02],[20231220,497.96],[20231221,495.9],[20231222,496.84],[20231227,496.2],[20231228,496.17],[20231229,497.47],[20240102,497.61],[20240103,496.13],[20240104,496.34],[20240105,496.11],[20240108,495.45],[20240109,498.75],[20240110,497.72],[20240111,499.54],[20240112,499.13],[20240115,500.21],[20240116,498.32],[20240117,495.08],[20240118,494.53],[20240119,497.61],[20240122,498.64],[20240123,499.35],[20240124,501.99],[20240125,502.86],[20240126,505.77],[20240129,507.47],[20240130,510.14],[20240131,508.52],[20240201,505.71],[20240202,506.47],[20240205,512.03],[20240206,514.48],[20240207,514.79],[20240208,516.57],[20240209,515.45],[20240212,517.32],[20240213,517.92],[20240214,516.32],[20240215,520.98],[20240216,524.85],[20240219,523.12],[20240220,523.03],[20240221,520.7],[20240222,519.34],[20240223,526.2],[20240226,526.01],[20240227,524.75],[20240228,521.55],[20240229,524.41],[20240301,527.02],[20240304,530.94],[20240305,529.39],[20240306,526.94],[20240307,529.28],[20240308,534.07],[20240311,529.88],[20240312,529.88],[20240313,535.09],[20240314,534.96],[20240315,535.22],[20240318,532.46],[20240319,535.21],[20240320,538.39],[20240321,541.19],[20240322,544.93],[20240325,542.36],[20240326,540.56],[20240327,540.62],[20240328,543.22],[20240402,545.98],[20240403,542.26],[20240404,540.52],[20240405,534.53],[20240408,539.09],[20240409,538.78],[20240410,537.36],[20240411,537.72],[20240412,542.1],[20240415,536.57],[20240416,528.94],[20240417,530.39],[20240418,527.45],[20240419,524.54],[20240422,524.19],[20240423,527.33],[20240424,532.88],[20240425,529.9],[20240426,528.98],[20240429,535.68],[20240430,534.75],[20240502,530.69],[20240503,531.64],[20240506,534.17],[20240507,540.06],[20240508,540.65],[20240510,545.26],[20240513,547.32],[20240514,545.86],[20240515,546.63],[20240516,549.64],[20240517,548.85],[20240521,549.36],[20240522,549.9],[20240523,549.49],[20240524,547.25],[20240527,549.6],[20240528,549.71],[20240529,546.77],[20240530,544.37],[20240531,543.6],[20240603,548.57],[20240604,545.04],[20240605,546.18],[20240606,551.13],[20240607,551.31],[20240610,554.34],[20240611,554.38],[20240612,554.56],[20240613,555],[20240614,556.02],[20240617,553.9],[20240618,556.35],[20240619,559.72],[20240620,560.49],[20240621,560.46],[20240624,558.53],[20240625,559.61],[20240626,563.83],[20240627,561.97],[20240628,563.17],[20240701,560.33],[20240702,561.55],[20240703,561.76],[20240704,564.22],[20240705,564.4],[20240708,564.74],[20240709,565.02],[20240710,564.66],[20240711,569.04],[20240712,566.94],[20240715,566.78],[20240716,563.71],[20240717,562.36],[20240718,558.22],[20240719,552.95],[20240722,551.67],[20240723,554.71],[20240724,553.27],[20240725,544.31],[20240726,543.51],[20240729,548],[20240730,547.52],[20240731,551.12],[20240801,551.53],[20240802,542.23],[20240805,524.27],[20240806,521.73],[20240807,527.89],[20240808,526.57],[20240809,535.65],[20240812,537.52],[20240813,538.98],[20240814,541.92],[20240816,549.92],[20240819,551],[20240820,552.82],[20240821,551.86],[20240822,554.4],[20240823,554.14],[20240826,555.72],[20240827,556.11],[20240828,557.71],[20240829,559.06],[20240830,561.83],[20240902,562.21],[20240903,563.37],[20240904,555.41],[20240905,554.65],[20240906,551.46],[20240909,548.81],[20240910,551.26],[20240911,550.09],[20240912,555.24],[20240913,556.71],[20240916,558.15],[20240917,558.95],[20240918,557.01],[20240919,558.47],[20240920,561.63],[20240923,564.06],[20240924,565.43],[20240925,565.73],[20240926,568.65],[20240927,572.5],[20240930,569.94],[20241001,572.33],[20241002,574.93],[20241003,572.89],[20241004,573.43],[20241007,579.69],[20241008,572.43],[20241009,575.9],[20241010,580.03],[20241011,580.08],[20241014,584.66],[20241015,585.73],[20241016,583.91],[20241017,586.42],[20241018,587.68],[20241021,588.26],[20241022,585.07],[20241023,586.08],[20241024,582.95],[20241025,579.84],[20241028,580.36],[20241029,582.41],[20241030,578.33],[20241031,573.33],[20241104,569.09],[20241105,568.91],[20241106,578.38],[20241107,581.61],[20241108,582.69],[20241111,587.55],[20241112,586.6],[20241113,584.02],[20241114,586.98],[20241115,584.25],[20241118,581.85],[20241119,581.97],[20241120,583.43],[20241121,585.02],[20241122,594.67],[20241125,591.75],[20241126,589.45],[20241127,591.27],[20241128,590.02],[20241129,588.78],[20241202,595.05],[20241203,598.21],[20241204,599.85],[20241205,602.25],[20241206,599.15],[20241209,600.78],[20241210,599.14],[20241211,599.01],[20241212,602.3],[20241213,600.97],[20241216,596.8],[20241217,598.51],[20241218,595.36],[20241219,586.25],[20241220,585.17],[20241223,587.63],[20241227,592.77],[20241230,589.64],[20250102,587.52],[20250103,592.29],[20250106,589.88],[20250107,589.1],[20250108,591.1],[20250109,591.32],[20250110,591.04],[20250113,586.94],[20250114,586.31],[20250115,584.86],[20250116,594.01],[20250117,595.97],[20250120,598.96],[20250121,596.78],[20250122,599.2],[20250123,602.03],[20250124,601.33],[20250127,601.69],[20250128,603.85],[20250129,607.73],[20250130,607.77],[20250131,612.59],[20250203,609.77],[20250204,607.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.93],[20250130,8347.88],[20250131,8362.57],[20250201,8362.57],[20250202,8362.57],[20250203,8342.53],[20250204,8343.26],[20250205,8334.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.075,43€ |
2022 | 1.195,52€ |
2023 | 1.110,19€ |
2024 | 1.146,17€ |
2025 | 1.358,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 6,69% |
6 M | 15,77% |
lfd. Jahr | 2,94% |
1 Jahr | 18,54% |
3 Jahre | 15,85% |
5 Jahre | 37,62% |
10 Jahre | 77,39% |
Entwicklung p.a. | 8,53% |
Wertentwicklung seit Auflage | 506,96% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co | 3,14% |
Deutsche Boerse AG | 2,63% |
Deutsche Telekom Ag-Reg | 2,63% |
HOLCIM LTD | 2,54% |
Taiwan Semiconductors Manufacturing | 2,49% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 7.5434 | 9.275400 |
02.2021 - 02.2022 | 11.1667 | 8.932600 |
02.2022 - 02.2023 | -7.1375 | -4.969400 |
02.2023 - 02.2024 | 3.2402 | 10.217500 |
02.2024 - 02.2025 | 18.5399 | 17.415400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,51% | 9,71% | 10,89% | 10,93% |
Sharpe Ratio | 2,30 | 0,00 | 0,47 | 0,56 |
Tracking Error | 4,84% | 6,28% | 6,41% | 5,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,67 | 0,69 | 0,77 |
Treynor Ratio | 22,27 | -0,02 | 7,44 | 7,87 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
JPMorgan Chase & Co | 3,14% |
Deutsche Boerse AG | 2,63% |
Deutsche Telekom Ag-Reg | 2,63% |
HOLCIM LTD | 2,54% |
Taiwan Semiconductors Manufacturing | 2,49% |
Unilever PLC | 2,49% |
INDUSTRIA DE DISENO TEXTIL | 2,45% |
Visa Inc-Class A Shares | 2,37% |
META PLATFORMS INC-CLASS A | 2,32% |
Allianz Se-Reg | 2,30% |
Länderverteilung (05. 02. 2025)
USA | 43,65% |
Welt | 32,15% |
Deutschland | 12,29% |
Japan | 6,17% |
Frankreich | 5,74% |
Branchenverteilung (05. 02. 2025)
Technologie | 18,84% |
Divers | 16,82% |
Industrie / Investitionsgüter | 10,49% |
Einzelhandel | 9,48% |
Versicherungen | 7,46% |
Banken | 7,19% |
Finanzdienstleistungen | 6,95% |
Gesundheit / Healthcare | 6,74% |
Telekommunikationsdienstleister | 4,57% |
Nahrungsmittel / Getränke / Tabak | 4,33% |
Assetverteilung (05. 02. 2025)
Aktien | 96,88% |
Geldmarkt/Kasse | 3,12% |
Währungsverteilung (05. 02. 2025)
US-Dollar | 50,48% |
Euro | 23,58% |
Divers | 8,27% |
Hongkong-Dollar | 6,90% |
Japanischer Yen | 6,25% |
Schweizer Franken | 4,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 335KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,67% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.210,00 Mio. EUR |