Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164325
ISIN: LU0159550150
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
489,10 €
0,16 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Dividende & Substanz P (EUR)"},"ts":[[20180830,410.09],[20180831,408.62],[20180903,409.37],[20180904,409.6],[20180905,405.56],[20180906,403.37],[20180907,401.37],[20180910,402.82],[20180911,400.87],[20180912,402.74],[20180913,403.42],[20180914,403.49],[20180917,404.44],[20180918,404.28],[20180919,405.15],[20180920,405.79],[20180921,408.92],[20180924,408.45],[20180925,407.93],[20180926,407.98],[20180927,407.57],[20180928,410.56],[20181001,411.38],[20181002,412.13],[20181003,411.81],[20181004,410.77],[20181005,406.52],[20181008,404.43],[20181009,404.04],[20181010,402.51],[20181011,391.52],[20181012,389.82],[20181015,388.72],[20181016,390.24],[20181017,393.31],[20181018,394.78],[20181019,393.01],[20181022,392.98],[20181023,389.22],[20181024,387.39],[20181025,383.23],[20181026,383.46],[20181029,384.51],[20181030,383.61],[20181031,388.03],[20181102,391.28],[20181105,391.56],[20181106,390.96],[20181107,393.34],[20181108,396.16],[20181109,395.8],[20181112,394.93],[20181113,392.34],[20181114,390.54],[20181115,389.06],[20181116,388.93],[20181119,388.25],[20181120,383.18],[20181121,381.26],[20181122,381.18],[20181123,381.33],[20181126,382.91],[20181127,385.23],[20181128,385.57],[20181129,386.93],[20181130,385.96],[20181203,391.18],[20181204,390.14],[20181205,384.22],[20181206,381.31],[20181207,380.34],[20181210,373.98],[20181211,374.74],[20181212,377.92],[20181213,378.1],[20181214,376.24],[20181217,373.95],[20181218,369.08],[20181219,368.6],[20181220,364.66],[20181221,362.95],[20181227,362.99],[20181228,364.46],[20190102,364.34],[20190103,365.09],[20190104,364.85],[20190107,368.46],[20190108,369.35],[20190109,372.28],[20190110,371.42],[20190111,373.15],[20190114,371.6],[20190115,372.21],[20190116,373.45],[20190117,374.76],[20190118,378.53],[20190121,381.3],[20190122,381.3],[20190123,379.78],[20190124,381.51],[20190125,382.72],[20190128,381.72],[20190129,381.01],[20190130,381.94],[20190131,382.91],[20190201,384.9],[20190204,385.51],[20190205,387.67],[20190206,390.28],[20190207,390.68],[20190208,386.53],[20190211,387.05],[20190212,388.95],[20190213,389.99],[20190214,392.93],[20190215,390.21],[20190218,393.95],[20190219,394.35],[20190220,394.77],[20190221,396.43],[20190222,396.3],[20190225,397.83],[20190226,396.66],[20190227,395.28],[20190228,395.11],[20190301,397.58],[20190304,399.73],[20190305,399.1],[20190306,399.64],[20190307,396.61],[20190308,395.94],[20190311,396.42],[20190312,398.47],[20190313,398.55],[20190314,400.71],[20190315,400.83],[20190318,402.28],[20190319,403.79],[20190320,402.33],[20190321,399.49],[20190322,402.47],[20190325,395.81],[20190326,396.12],[20190327,399.17],[20190328,400.21],[20190329,401.48],[20190401,405.03],[20190402,407.44],[20190403,409.01],[20190404,409.11],[20190405,409.87],[20190408,410.02],[20190409,409.54],[20190410,407.91],[20190411,407.88],[20190412,408.33],[20190415,409.31],[20190416,410.07],[20190417,410.74],[20190418,411.82],[20190423,411.62],[20190424,414.95],[20190425,415.95],[20190426,415.28],[20190429,416.62],[20190430,415.84],[20190502,414.41],[20190503,415.13],[20190506,410.7],[20190507,411.49],[20190508,406.04],[20190510,403.79],[20190513,402.25],[20190514,396.96],[20190515,400.18],[20190516,401.72],[20190517,405.82],[20190520,404.46],[20190521,403.39],[20190522,405.58],[20190523,403.74],[20190524,402.38],[20190527,403.75],[20190528,403.17],[20190529,399.83],[20190531,396.34],[20190603,394.15],[20190604,395.12],[20190605,399.54],[20190606,402.96],[20190607,402.91],[20190611,406.51],[20190612,404.75],[20190613,405.77],[20190614,405.55],[20190617,406.08],[20190618,407.82],[20190619,411.28],[20190620,413.64],[20190621,413.66],[20190624,412.31],[20190625,411.57],[20190626,409.88],[20190627,410.41],[20190628,410.55],[20190701,414.31],[20190702,417.21],[20190703,419.52],[20190704,421.01],[20190705,420.62],[20190708,418.91],[20190709,415.85],[20190710,416.03],[20190711,416.9],[20190712,415.48],[20190715,416.6],[20190716,418.08],[20190717,418.44],[20190718,414.77],[20190719,417.75],[20190722,415.01],[20190723,417.59],[20190724,419.63],[20190725,420.54],[20190726,417.99],[20190729,419.61],[20190730,416.58],[20190731,414.11],[20190801,414.37],[20190802,407.23],[20190805,400.18],[20190806,394.5],[20190807,397.36],[20190808,398.33],[20190809,403.73],[20190812,402.1],[20190813,397.41],[20190814,401],[20190816,397.09],[20190819,400.85],[20190820,403.8],[20190821,403.48],[20190822,403.86],[20190823,404.95],[20190826,397.75],[20190827,398.53],[20190828,399.89],[20190829,402.76],[20190830,406.29],[20190902,407.46],[20190903,406.17],[20190904,407.93],[20190905,408.74],[20190906,410.76],[20190909,411.18],[20190910,407.97],[20190911,409.1],[20190912,411.12],[20190913,411.54],[20190916,409.89],[20190917,408.5],[20190918,408.85],[20190919,408.87],[20190920,409.44],[20190923,407.79],[20190924,408.79],[20190925,404.48],[20190926,408.13],[20190927,408.99],[20190930,407.66],[20191001,408.95],[20191002,401.93],[20191003,395.99],[20191004,396.8],[20191007,400.32],[20191008,399.44],[20191009,397.17],[20191010,397.76],[20191011,401.99],[20191014,404.41],[20191015,403.95],[20191016,406.23],[20191017,405.97],[20191018,403.82],[20191021,402.85],[20191022,404.65],[20191023,404.56],[20191024,406.86],[20191025,407.66],[20191028,409.9],[20191029,410.8],[20191030,410.48],[20191031,409.24],[20191104,416.7],[20191105,418.93],[20191106,419.51],[20191107,423.56],[20191108,423.24],[20191111,422.97],[20191112,423.36],[20191113,421.23],[20191114,422.95],[20191115,423.47],[20191118,423.42],[20191119,426.14],[20191120,423.56],[20191121,420.47],[20191122,421.98],[20191125,424.51],[20191126,426.05],[20191127,428.14],[20191128,427.04],[20191129,426.42],[20191202,426.47],[20191203,421.02],[20191204,420.37],[20191205,422.68],[20191206,423.21],[20191209,426.48],[20191210,422.84],[20191211,425.36],[20191212,427.73],[20191213,432],[20191216,432.94],[20191217,433.47],[20191218,433.68],[20191219,431.99],[20191220,433.51],[20191223,435.21],[20191227,437.29],[20191230,434.91],[20200102,435.8],[20200103,436.4],[20200106,430.21],[20200107,434.25],[20200108,431.94],[20200109,436.69],[20200110,439.06],[20200113,437.69],[20200114,438.81],[20200115,438.69],[20200116,439.58],[20200117,443.42],[20200120,444.63],[20200121,442.18],[20200122,443.15],[20200123,441.04],[20200124,443.28],[20200127,436.79],[20200128,432.54],[20200129,435.81],[20200130,434.06],[20200131,433.06],[20200203,426.66],[20200204,432.92],[20200205,441.05],[20200206,444.92],[20200207,445.28],[20200210,442.68],[20200211,448.2],[20200212,449.69],[20200213,450.37],[20200214,452.33],[20200217,452.44],[20200218,451.31],[20200219,452.69],[20200220,455.2],[20200221,450.95],[20200224,440.16],[20200225,432.52],[20200226,421.77],[20200227,420.78],[20200228,404.67],[20200302,406.13],[20200303,413.61],[20200304,410.25],[20200305,416.1],[20200306,403.57],[20200309,390.97],[20200310,386.56],[20200311,386.17],[20200312,369.59],[20200313,359.33],[20200316,351.62],[20200317,344.92],[20200318,352.74],[20200319,349.55],[20200320,359.88],[20200323,344.76],[20200324,348.09],[20200325,366.4],[20200326,364.54],[20200327,372.89],[20200330,365.13],[20200331,377.17],[20200401,370.12],[20200402,365.9],[20200403,369.96],[20200406,372.65],[20200407,380.39],[20200408,376.81],[20200409,381.01],[20200414,386.16],[20200415,387.68],[20200416,385.72],[20200417,391.91],[20200420,394.43],[20200421,392.32],[20200422,388.84],[20200423,391.95],[20200424,393.56],[20200427,396.35],[20200428,398.49],[20200429,397.15],[20200430,401.01],[20200504,389.76],[20200505,392.4],[20200506,398.74],[20200507,397.77],[20200508,401.11],[20200511,402.44],[20200512,403.29],[20200513,397.51],[20200514,395.24],[20200515,397.19],[20200518,401.23],[20200519,402.54],[20200520,402.34],[20200522,399.37],[20200525,403.17],[20200526,404.27],[20200527,402.3],[20200528,403.57],[20200529,401.9],[20200602,407.19],[20200603,408.03],[20200604,410.2],[20200605,409.08],[20200608,411.66],[20200609,413.21],[20200610,413.19],[20200611,409.64],[20200612,400.17],[20200615,397.64],[20200616,404.9],[20200617,410.82],[20200618,412.43],[20200619,413.91],[20200622,414.25],[20200624,413.78],[20200625,409.37],[20200626,412.93],[20200629,406.77],[20200630,408.5],[20200701,412.37],[20200702,415.05],[20200703,418.81],[20200706,419.89],[20200707,419.29],[20200708,420.82],[20200709,423.13],[20200710,421.17],[20200713,423.28],[20200714,418.88],[20200715,422.12],[20200716,421.55],[20200717,422.44],[20200720,424.31],[20200721,431.14],[20200722,427.18],[20200723,429.03],[20200724,420.96],[20200727,419.91],[20200728,423.23],[20200729,421.58],[20200730,419.24],[20200731,416.53],[20200803,417.04],[20200804,420.11],[20200805,421.86],[20200806,420.64],[20200807,420.36],[20200810,418.92],[20200811,421.99],[20200812,419.25],[20200813,422.07],[20200814,419.48],[20200817,421.03],[20200818,423.06],[20200819,422.92],[20200820,420.47],[20200821,423.03],[20200824,426.59],[20200825,427.43],[20200826,427.74],[20200827,431.64],[20200828,429.95],[20200831,431.37],[20200901,429.85],[20200902,435.43],[20200903,439.96],[20200904,428.42],[20200907,425.35],[20200908,425.02],[20200909,422.11],[20200910,427.17],[20200911,422.61],[20200914,423.86],[20200915,426.84],[20200916,428.76],[20200917,426.81],[20200918,424.77],[20200921,417.71],[20200922,417.04],[20200923,420.7],[20200924,411.85],[20200925,412.23],[20200928,416.73],[20200929,417.86],[20200930,416.3],[20201001,419.08],[20201002,419.21],[20201005,419.38],[20201006,422.92],[20201007,422.03],[20201008,425.38],[20201009,427.18],[20201012,430.9],[20201013,435.32],[20201014,436.8],[20201015,429.28],[20201016,430.63],[20201019,431.27],[20201020,426.62],[20201021,421.89],[20201022,421.4],[20201023,422.77],[20201026,423.09],[20201027,416.92],[20201028,415.19],[20201029,409.08],[20201030,410.67],[20201102,412.31],[20201103,417.61],[20201104,421.1],[20201105,431.19],[20201106,432.31],[20201109,435.56],[20201110,435.11],[20201111,438.29],[20201112,440.55],[20201113,438.05],[20201116,440.09],[20201117,441.9],[20201118,440.75],[20201119,439.1],[20201120,441.06],[20201123,442.4],[20201124,442.68],[20201125,442.84],[20201126,444.79],[20201127,445.21],[20201130,445.82],[20201201,446.33],[20201202,446.54],[20201203,445.08],[20201204,444.71],[20201207,445.59],[20201208,446.25],[20201209,448.39],[20201210,446.62],[20201211,443.66],[20201214,444.57],[20201215,442.89],[20201216,447.79],[20201217,449.72],[20201218,451.05],[20201221,444.89],[20201222,446.88],[20201223,448.32],[20201228,452.35],[20201229,456.6],[20201230,456.46],[20210104,460.64],[20210105,457.71],[20210106,461.87],[20210107,465.68],[20210108,472.99],[20210111,471.36],[20210112,471.42],[20210113,470.89],[20210114,472.37],[20210115,469.71],[20210118,467.97],[20210119,471.28],[20210120,473.67],[20210121,477.37],[20210122,472.41],[20210125,474.58],[20210126,472.5],[20210127,469.07],[20210128,456.64],[20210129,460.25],[20210201,459.98],[20210202,468.72],[20210203,472.72],[20210204,471.31],[20210205,474.32],[20210208,473.96],[20210209,472.99],[20210210,474.11],[20210211,474.39],[20210212,475.85],[20210215,479.75],[20210216,482.58],[20210217,483.69],[20210218,481.5],[20210219,476.15],[20210222,476.75],[20210223,470.58],[20210224,470.16],[20210225,473.59],[20210226,464.4],[20210301,469.91],[20210302,475.22],[20210303,474.68],[20210304,467.04],[20210305,467.39],[20210308,469.6],[20210309,470.76],[20210310,475.04],[20210311,478.5],[20210312,479.95],[20210315,481.34],[20210316,480.84],[20210317,482.26],[20210318,482.49],[20210319,479.3],[20210322,478.82],[20210323,478.17],[20210324,475],[20210325,475.61],[20210326,479.12],[20210329,482.51],[20210330,487.47],[20210331,486.59],[20210401,488.64],[20210406,493.57],[20210407,491.7],[20210408,494.19],[20210409,494.84],[20210412,495.3],[20210413,496.13],[20210414,494.95],[20210415,495.39],[20210416,498.45],[20210419,499.36],[20210420,495.01],[20210421,492.15],[20210422,494.19],[20210423,493.66],[20210426,497.08],[20210427,499.11],[20210428,498.03],[20210429,499.14],[20210430,498.98],[20210503,497.65],[20210504,500.7],[20210505,498.9],[20210506,500.68],[20210507,500.86],[20210510,502.84],[20210511,495.13],[20210512,496.51],[20210514,490.85],[20210517,496.39],[20210518,496.2],[20210519,490.03],[20210520,490.47],[20210521,495.11],[20210525,497.71],[20210526,496.2],[20210527,499.1],[20210528,499.8],[20210531,499.62],[20210601,501.01],[20210602,501.93],[20210603,501.41],[20210604,503.22],[20210607,505.83],[20210608,504.67],[20210609,503.89],[20210610,504.56],[20210611,506.16],[20210614,508.84],[20210615,508.92],[20210616,508.56],[20210617,509.95],[20210618,511.94],[20210621,504.99],[20210622,509.88],[20210624,512.07],[20210625,513.78],[20210628,513.65],[20210629,515.67],[20210630,513.57],[20210701,517.21],[20210702,516.94],[20210705,517.25],[20210706,518.41],[20210707,520.08],[20210708,516.69],[20210709,515.06],[20210712,519.14],[20210713,523.79],[20210714,522.38],[20210715,521.44],[20210716,520.85],[20210719,513.63],[20210720,511.18],[20210721,516.97],[20210722,521.27],[20210723,522.22],[20210726,524.37],[20210727,522.42],[20210728,521.09],[20210729,524.42],[20210730,521.46],[20210802,523.18],[20210803,524.34],[20210804,529.26],[20210805,532.1],[20210806,532.73],[20210809,534.82],[20210810,539.04],[20210811,539.3],[20210812,536.43],[20210813,538.13],[20210816,535.87],[20210817,535.11],[20210818,536.07],[20210819,529.67],[20210820,529.25],[20210823,533.41],[20210824,538.77],[20210825,538.21],[20210826,536.77],[20210827,536.4],[20210830,539.37],[20210831,540.7],[20210901,539.28],[20210902,539.65],[20210903,539.63],[20210906,540.22],[20210907,540.32],[20210908,538.51],[20210909,536.06],[20210910,538.24],[20210913,538.03],[20210914,534.01],[20210915,534.32],[20210916,535.24],[20210917,534.88],[20210920,524.65],[20210921,522.81],[20210922,523.94],[20210923,527.47],[20210924,527.56],[20210927,526.6],[20210928,522.09],[20210929,518.49],[20210930,520.15],[20211001,515.43],[20211004,515.72],[20211005,512.44],[20211006,513.24],[20211007,516.65],[20211008,518.76],[20211011,517.36],[20211012,515.88],[20211013,517.22],[20211014,520.47],[20211015,524.09],[20211018,526.53],[20211019,527.22],[20211020,530.58],[20211021,529.15],[20211022,530.61],[20211025,529.68],[20211026,532.88],[20211027,531.38],[20211028,530.79],[20211029,530.53],[20211102,535.8],[20211103,537.17],[20211104,541.63],[20211105,541.92],[20211108,542.09],[20211109,543.22],[20211110,542.17],[20211111,543.64],[20211112,546.3],[20211115,547.89],[20211116,551.59],[20211117,552.92],[20211118,551.98],[20211119,552.02],[20211122,552.98],[20211123,547.51],[20211124,548.7],[20211125,550.95],[20211126,541.45],[20211129,537.14],[20211130,534.26],[20211201,537.66],[20211202,533.98],[20211203,536.21],[20211206,533.55],[20211207,541.59],[20211208,547.51],[20211209,546.24],[20211210,542.71],[20211213,546.4],[20211214,541.55],[20211215,539.39],[20211216,546.44],[20211217,542.82],[20211220,533.72],[20211221,536.01],[20211222,540.71],[20211223,544.93],[20211227,547.32],[20211228,552.46],[20211229,552.16],[20211230,551.21],[20220103,551.92],[20220104,553.07],[20220105,551.52],[20220106,544.29],[20220107,542.62],[20220110,541.93],[20220111,540.65],[20220112,545.38],[20220113,544.07],[20220114,540.18],[20220117,540.33],[20220118,538.46],[20220119,538.36],[20220120,537.45],[20220121,534.32],[20220124,526.39],[20220125,520.11],[20220126,523.74],[20220127,525.87],[20220128,525.97],[20220131,530.93],[20220201,532.73],[20220202,537.37],[20220203,534.08],[20220204,523.94],[20220207,522.43],[20220208,527.02],[20220209,531.81],[20220210,534.65],[20220211,530.28],[20220214,520.6],[20220215,525.41],[20220216,528.73],[20220217,529.2],[20220218,523.97],[20220221,518.97],[20220222,512.2],[20220223,514.36],[20220224,502],[20220225,505.46],[20220228,509.08],[20220301,508.21],[20220302,508.02],[20220303,510.25],[20220304,501.12],[20220307,500.94],[20220308,504.32],[20220309,503.27],[20220310,505.5],[20220311,508.53],[20220314,510.51],[20220315,499.89],[20220316,509.63],[20220317,514.9],[20220318,520.51],[20220321,524.79],[20220322,529.79],[20220323,530.55],[20220324,529.78],[20220325,531.2],[20220328,535.92],[20220329,535.75],[20220330,532.26],[20220331,531.58],[20220401,531.11],[20220404,533.77],[20220405,538.06],[20220406,534.32],[20220407,532.15],[20220408,535.72],[20220411,533.05],[20220412,528.88],[20220413,531.56],[20220414,531.72],[20220419,529.86],[20220420,530.55],[20220421,527.84],[20220422,522.01],[20220425,510.5],[20220426,515.46],[20220427,510.85],[20220428,518.29],[20220429,522.84],[20220502,514.59],[20220503,516.19],[20220504,517.33],[20220505,518.77],[20220506,509.64],[20220510,494.38],[20220511,497.12],[20220512,495.82],[20220513,502.67],[20220516,507.23],[20220517,509.55],[20220518,512.13],[20220519,500.35],[20220520,503.92],[20220523,503.29],[20220524,500.52],[20220525,503.64],[20220527,508.46],[20220530,515.03],[20220531,515.86],[20220601,512.21],[20220602,509.49],[20220603,512.85],[20220607,511.7],[20220608,512.77],[20220609,509.44],[20220610,501.06],[20220613,491.84],[20220614,484.42],[20220615,482.01],[20220616,484.06],[20220617,474.95],[20220620,472.42],[20220621,475.23],[20220622,472.84],[20220624,474.03],[20220627,481.91],[20220628,484.79],[20220629,480.18],[20220630,479.08],[20220701,476.42],[20220704,479.75],[20220705,480.23],[20220706,480.46],[20220707,486.09],[20220708,492.32],[20220711,490.02],[20220712,492.38],[20220713,489.37],[20220714,486.17],[20220715,483.29],[20220718,486.8],[20220719,481.34],[20220720,489.13],[20220721,488.42],[20220722,491.11],[20220725,487.44],[20220726,490.17],[20220727,490.73],[20220728,493.19],[20220729,496.73],[20220801,501.02],[20220802,498.43],[20220803,498.05],[20220804,502.36],[20220805,500.75],[20220808,501.65],[20220809,502.02],[20220810,501.81],[20220811,504.85],[20220812,505.64],[20220816,513.08],[20220817,512.88],[20220818,509.18],[20220819,511.73],[20220822,509.56],[20220823,509.48],[20220824,509.49],[20220826,513.09],[20220829,502.94],[20220830,501.93],[20220831,495.31],[20220901,489.18],[20220902,491.11],[20220905,492.12],[20220906,491.31],[20220907,489.02],[20220908,489.37],[20220909,491.64],[20220912,493.69],[20220913,497.92],[20220914,491.3],[20220915,493.15],[20220916,486.44],[20220919,480.69],[20220920,484.26],[20220921,483.09],[20220922,481],[20220923,478.24],[20220926,472.48],[20220927,472.39],[20220928,469.82],[20220929,469.66],[20220930,465.13],[20221003,463.04],[20221004,470.25],[20221005,477.07],[20221006,477.95],[20221007,477.27],[20221010,471.71],[20221011,467.05],[20221012,467.72],[20221013,466.38],[20221014,472.08],[20221017,467.82],[20221018,471.57],[20221019,471.96],[20221020,470.84],[20221021,468.71],[20221024,472.27],[20221025,473.74],[20221026,476.02],[20221027,475.59],[20221028,476.48],[20221031,479.05],[20221102,486.05],[20221103,482.28],[20221104,482.35],[20221107,482.9],[20221108,483.68],[20221109,484.3],[20221110,482.09],[20221111,489.71],[20221114,487.79],[20221115,488.2],[20221116,488.3],[20221117,485.25],[20221118,486.82],[20221121,489.59],[20221122,490.54],[20221123,492.6],[20221124,492.68],[20221125,492.56],[20221128,488.95],[20221129,491.35],[20221130,494.69],[20221201,498.22],[20221202,494.22],[20221205,494.58],[20221206,492.21],[20221207,488.13],[20221208,488.51],[20221209,489.17],[20221212,487.65],[20221213,490.54],[20221214,491.13],[20221215,488.39],[20221216,479.72],[20221219,478.26],[20221220,477.29],[20221221,478.84],[20221222,483.55],[20221223,480.07],[20221227,481.02],[20221228,481.56],[20221229,479.06],[20221230,480.08],[20230102,479],[20230103,485.76],[20230104,483.44],[20230105,484.97],[20230106,486.04],[20230109,489.23],[20230110,486.62],[20230111,488.54],[20230112,490.72],[20230113,492.57],[20230116,494.53],[20230117,494.53],[20230118,495.6],[20230119,492.87],[20230120,492.33],[20230123,494.03],[20230124,494.82],[20230125,493.36],[20230126,495.59],[20230127,497.99],[20230130,494.74],[20230131,492.62],[20230201,494.3],[20230202,493.87],[20230203,495.96],[20230206,495.03],[20230207,496.44],[20230208,499.93],[20230209,500.12],[20230210,495.94],[20230213,495.84],[20230214,499.09],[20230215,496.81],[20230216,498.73],[20230217,495.23],[20230220,495.48],[20230221,495],[20230222,491.67],[20230223,493.02],[20230224,494],[20230227,492.88],[20230228,490.81],[20230301,492.28],[20230302,489.07],[20230303,494.22],[20230306,496.92],[20230307,496.07],[20230308,493.07],[20230309,491.27],[20230310,483.74],[20230313,476.31],[20230314,474.01],[20230315,476.04],[20230316,473.31],[20230317,478.98],[20230320,472.01],[20230321,476.67],[20230322,479.67],[20230323,475.33],[20230324,476.01],[20230327,477.84],[20230328,476.65],[20230329,476.62],[20230330,480.86],[20230331,481.57],[20230403,485.35],[20230404,484.02],[20230405,482.1],[20230406,482.77],[20230411,485.53],[20230412,485.38],[20230413,484.3],[20230414,488.66],[20230417,491.42],[20230418,491.29],[20230419,491.29],[20230420,489.52],[20230421,490.29],[20230424,489.61],[20230425,487.17],[20230426,484.14],[20230427,481.96],[20230428,484.57],[20230502,487.66],[20230503,482.61],[20230504,481.19],[20230505,482.83],[20230508,487.18],[20230510,486.33],[20230511,488.3],[20230512,488.59],[20230515,489.97],[20230516,488.91],[20230517,488.35],[20230519,495.07],[20230522,495.96],[20230523,493.42],[20230524,486.09],[20230525,485.11],[20230526,485.56],[20230530,491.15],[20230531,487.83],[20230601,487.36],[20230602,488.71],[20230605,492.84],[20230606,492.16],[20230607,492.26],[20230608,489.43],[20230609,489.78],[20230612,490.66],[20230613,492.49],[20230614,494.64],[20230615,494.16],[20230619,491.8],[20230620,489.79],[20230621,488.06],[20230622,483.1],[20230626,483.65],[20230627,482.51],[20230628,484.78],[20230629,486.33],[20230630,490.8],[20230703,494.57],[20230704,493.47],[20230705,492.49],[20230706,488.05],[20230707,482.45],[20230710,481.38],[20230711,482.85],[20230712,485.1],[20230713,486.34],[20230714,486.66],[20230717,485.46],[20230718,484.82],[20230719,487.44],[20230720,487.36],[20230721,487.48],[20230724,488.83],[20230725,490.92],[20230726,490.43],[20230727,490.99],[20230728,494.18],[20230731,494.86],[20230801,495.57],[20230802,489.8],[20230803,486.79],[20230804,485.44],[20230807,484],[20230808,485.25],[20230809,488.97],[20230810,488.48],[20230811,487.45],[20230814,487.39],[20230816,485.39],[20230817,485.29],[20230818,481.63],[20230821,481.45],[20230822,482.63],[20230823,484.57],[20230824,486.6],[20230825,484.18],[20230828,485.29],[20230829,487.19],[20230830,488.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,73€ |
| 2020 | 1.051,89€ |
| 2021 | 1.318,49€ |
| 2022 | 1.207,81€ |
| 2023 | 1.192,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | 0,26% |
| 6 M | -0,35% |
| lfd. Jahr | 1,88% |
| 1 Jahr | -1,25% |
| 3 Jahre | 13,38% |
| 5 Jahre | 19,70% |
| 10 Jahre | 85,61% |
| Entwicklung p.a. | 8,01% |
| Wertentwicklung seit Auflage | 389,10% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 3,79% |
| Hannover Rueckversicheru-Reg | 3,78% |
| Linde PLC | 2,68% |
| Visa Inc-Class A Shares | 2,11% |
| Eli Lilly & Co | 2,01% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.9266 | 2.125100 |
| 08.2019 - 08.2020 | 6.1729 | 6.572600 |
| 08.2020 - 08.2021 | 25.3448 | 27.972700 |
| 08.2021 - 08.2022 | -8.3947 | -7.642000 |
| 08.2022 - 08.2023 | -1.2538 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | 11,35% | 11,83% | 10,90% |
| Sharpe Ratio | -0,28 | 0,49 | 0,32 | 0,58 |
| Tracking Error | 5,81% | 5,37% | 5,98% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,79 | 0,73 | 0,80 |
| Treynor Ratio | -3,94 | 7,04 | 5,21 | 7,89 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| NOVO NORDISK A/S-B | 3,79% |
| Hannover Rueckversicheru-Reg | 3,78% |
| Linde PLC | 2,68% |
| Visa Inc-Class A Shares | 2,11% |
| Eli Lilly & Co | 2,01% |
| Taiwan Semiconductor Manufac | 1,99% |
| Deutsche Boerse AG | 1,98% |
| Microsoft Corp | 1,95% |
| Allianz Se-Reg | 1,88% |
| HOLCIM LTD | 1,82% |
Länderverteilung (31. 08. 2023)
| Welt | 30,31% |
| USA | 28,40% |
| Deutschland | 15,82% |
| Kasse | 9,86% |
| Frankreich | 7,68% |
| Dänemark | 3,97% |
| Japan | 3,96% |
Branchenverteilung (31. 08. 2023)
| Technologie | 17,96% |
| Divers | 17,85% |
| Gesundheit / Healthcare | 10,59% |
| Kasse | 9,86% |
| Industrie / Investitionsgüter | 9,24% |
| Chemie | 6,46% |
| Versicherungen | 5,87% |
| Konsumgüter | 5,53% |
| Finanzen | 4,91% |
| Energie | 4,81% |
Assetverteilung (31. 08. 2023)
| Aktien | 90,14% |
| Geldmarkt/Kasse | 9,86% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4119KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,67% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.210,00 Mio. EUR |