Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164325
ISIN: LU0159550150
Aktienfonds All Cap, Welt
Aktueller Preis (04. 07. 2025)
581,26 €
0,09 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550150","name":"DJE - Dividende & Substanz P (EUR)","currency":"EUR"},"ts":[[20200708,420.82],[20200709,423.13],[20200710,421.17],[20200713,423.28],[20200714,418.88],[20200715,422.12],[20200716,421.55],[20200717,422.44],[20200720,424.31],[20200721,431.14],[20200722,427.18],[20200723,429.03],[20200724,420.96],[20200727,419.91],[20200728,423.23],[20200729,421.58],[20200730,419.24],[20200731,416.53],[20200803,417.04],[20200804,420.11],[20200805,421.86],[20200806,420.64],[20200807,420.36],[20200810,418.92],[20200811,421.99],[20200812,419.25],[20200813,422.07],[20200814,419.48],[20200817,421.03],[20200818,423.06],[20200819,422.92],[20200820,420.47],[20200821,423.03],[20200824,426.59],[20200825,427.43],[20200826,427.74],[20200827,431.64],[20200828,429.95],[20200831,431.37],[20200901,429.85],[20200902,435.43],[20200903,439.96],[20200904,428.42],[20200907,425.35],[20200908,425.02],[20200909,422.11],[20200910,427.17],[20200911,422.61],[20200914,423.86],[20200915,426.84],[20200916,428.76],[20200917,426.81],[20200918,424.77],[20200921,417.71],[20200922,417.04],[20200923,420.7],[20200924,411.85],[20200925,412.23],[20200928,416.73],[20200929,417.86],[20200930,416.3],[20201001,419.08],[20201002,419.21],[20201005,419.38],[20201006,422.92],[20201007,422.03],[20201008,425.38],[20201009,427.18],[20201012,430.9],[20201013,435.32],[20201014,436.8],[20201015,429.28],[20201016,430.63],[20201019,431.27],[20201020,426.62],[20201021,421.89],[20201022,421.4],[20201023,422.77],[20201026,423.09],[20201027,416.92],[20201028,415.19],[20201029,409.08],[20201030,410.67],[20201102,412.31],[20201103,417.61],[20201104,421.1],[20201105,431.19],[20201106,432.31],[20201109,435.56],[20201110,435.11],[20201111,438.29],[20201112,440.55],[20201113,438.05],[20201116,440.09],[20201117,441.9],[20201118,440.75],[20201119,439.1],[20201120,441.06],[20201123,442.4],[20201124,442.68],[20201125,442.84],[20201126,444.79],[20201127,445.21],[20201130,445.82],[20201201,446.33],[20201202,446.54],[20201203,445.08],[20201204,444.71],[20201207,445.59],[20201208,446.25],[20201209,448.39],[20201210,446.62],[20201211,443.66],[20201214,444.57],[20201215,442.89],[20201216,447.79],[20201217,449.72],[20201218,451.05],[20201221,444.89],[20201222,446.88],[20201223,448.32],[20201228,452.35],[20201229,456.6],[20201230,456.46],[20210104,460.64],[20210105,457.71],[20210106,461.87],[20210107,465.68],[20210108,472.99],[20210111,471.36],[20210112,471.42],[20210113,470.89],[20210114,472.37],[20210115,469.71],[20210118,467.97],[20210119,471.28],[20210120,473.67],[20210121,477.37],[20210122,472.41],[20210125,474.58],[20210126,472.5],[20210127,469.07],[20210128,456.64],[20210129,460.25],[20210201,459.98],[20210202,468.72],[20210203,472.72],[20210204,471.31],[20210205,474.32],[20210208,473.96],[20210209,472.99],[20210210,474.11],[20210211,474.39],[20210212,475.85],[20210215,479.75],[20210216,482.58],[20210217,483.69],[20210218,481.5],[20210219,476.15],[20210222,476.75],[20210223,470.58],[20210224,470.16],[20210225,473.59],[20210226,464.4],[20210301,469.91],[20210302,475.22],[20210303,474.68],[20210304,467.04],[20210305,467.39],[20210308,469.6],[20210309,470.76],[20210310,475.04],[20210311,478.5],[20210312,479.95],[20210315,481.34],[20210316,480.84],[20210317,482.26],[20210318,482.49],[20210319,479.3],[20210322,478.82],[20210323,478.17],[20210324,475],[20210325,475.61],[20210326,479.12],[20210329,482.51],[20210330,487.47],[20210331,486.59],[20210401,488.64],[20210406,493.57],[20210407,491.7],[20210408,494.19],[20210409,494.84],[20210412,495.3],[20210413,496.13],[20210414,494.95],[20210415,495.39],[20210416,498.45],[20210419,499.36],[20210420,495.01],[20210421,492.15],[20210422,494.19],[20210423,493.66],[20210426,497.08],[20210427,499.11],[20210428,498.03],[20210429,499.14],[20210430,498.98],[20210503,497.65],[20210504,500.7],[20210505,498.9],[20210506,500.68],[20210507,500.86],[20210510,502.84],[20210511,495.13],[20210512,496.51],[20210514,490.85],[20210517,496.39],[20210518,496.2],[20210519,490.03],[20210520,490.47],[20210521,495.11],[20210525,497.71],[20210526,496.2],[20210527,499.1],[20210528,499.8],[20210531,499.62],[20210601,501.01],[20210602,501.93],[20210603,501.41],[20210604,503.22],[20210607,505.83],[20210608,504.67],[20210609,503.89],[20210610,504.56],[20210611,506.16],[20210614,508.84],[20210615,508.92],[20210616,508.56],[20210617,509.95],[20210618,511.94],[20210621,504.99],[20210622,509.88],[20210624,512.07],[20210625,513.78],[20210628,513.65],[20210629,515.67],[20210630,513.57],[20210701,517.21],[20210702,516.94],[20210705,517.25],[20210706,518.41],[20210707,520.08],[20210708,516.69],[20210709,515.06],[20210712,519.14],[20210713,523.79],[20210714,522.38],[20210715,521.44],[20210716,520.85],[20210719,513.63],[20210720,511.18],[20210721,516.97],[20210722,521.27],[20210723,522.22],[20210726,524.37],[20210727,522.42],[20210728,521.09],[20210729,524.42],[20210730,521.46],[20210802,523.18],[20210803,524.34],[20210804,529.26],[20210805,532.1],[20210806,532.73],[20210809,534.82],[20210810,539.04],[20210811,539.3],[20210812,536.43],[20210813,538.13],[20210816,535.87],[20210817,535.11],[20210818,536.07],[20210819,529.67],[20210820,529.25],[20210823,533.41],[20210824,538.77],[20210825,538.21],[20210826,536.77],[20210827,536.4],[20210830,539.37],[20210831,540.7],[20210901,539.28],[20210902,539.65],[20210903,539.63],[20210906,540.22],[20210907,540.32],[20210908,538.51],[20210909,536.06],[20210910,538.24],[20210913,538.03],[20210914,534.01],[20210915,534.32],[20210916,535.24],[20210917,534.88],[20210920,524.65],[20210921,522.81],[20210922,523.94],[20210923,527.47],[20210924,527.56],[20210927,526.6],[20210928,522.09],[20210929,518.49],[20210930,520.15],[20211001,515.43],[20211004,515.72],[20211005,512.44],[20211006,513.24],[20211007,516.65],[20211008,518.76],[20211011,517.36],[20211012,515.88],[20211013,517.22],[20211014,520.47],[20211015,524.09],[20211018,526.53],[20211019,527.22],[20211020,530.58],[20211021,529.15],[20211022,530.61],[20211025,529.68],[20211026,532.88],[20211027,531.38],[20211028,530.79],[20211029,530.53],[20211102,535.8],[20211103,537.17],[20211104,541.63],[20211105,541.92],[20211108,542.09],[20211109,543.22],[20211110,542.17],[20211111,543.64],[20211112,546.3],[20211115,547.89],[20211116,551.59],[20211117,552.92],[20211118,551.98],[20211119,552.02],[20211122,552.98],[20211123,547.51],[20211124,548.7],[20211125,550.95],[20211126,541.45],[20211129,537.14],[20211130,534.26],[20211201,537.66],[20211202,533.98],[20211203,536.21],[20211206,533.55],[20211207,541.59],[20211208,547.51],[20211209,546.24],[20211210,542.71],[20211213,546.4],[20211214,541.55],[20211215,539.39],[20211216,546.44],[20211217,542.82],[20211220,533.72],[20211221,536.01],[20211222,540.71],[20211223,544.93],[20211227,547.32],[20211228,552.46],[20211229,552.16],[20211230,551.21],[20220103,551.92],[20220104,553.07],[20220105,551.52],[20220106,544.29],[20220107,542.62],[20220110,541.93],[20220111,540.65],[20220112,545.38],[20220113,544.07],[20220114,540.18],[20220117,540.33],[20220118,538.46],[20220119,538.36],[20220120,537.45],[20220121,534.32],[20220124,526.39],[20220125,520.11],[20220126,523.74],[20220127,525.87],[20220128,525.97],[20220131,530.93],[20220201,532.73],[20220202,537.37],[20220203,534.08],[20220204,523.94],[20220207,522.43],[20220208,527.02],[20220209,531.81],[20220210,534.65],[20220211,530.28],[20220214,520.6],[20220215,525.41],[20220216,528.73],[20220217,529.2],[20220218,523.97],[20220221,518.97],[20220222,512.2],[20220223,514.36],[20220224,502],[20220225,505.46],[20220228,509.08],[20220301,508.21],[20220302,508.02],[20220303,510.25],[20220304,501.12],[20220307,500.94],[20220308,504.32],[20220309,503.27],[20220310,505.5],[20220311,508.53],[20220314,510.51],[20220315,499.89],[20220316,509.63],[20220317,514.9],[20220318,520.51],[20220321,524.79],[20220322,529.79],[20220323,530.55],[20220324,529.78],[20220325,531.2],[20220328,535.92],[20220329,535.75],[20220330,532.26],[20220331,531.58],[20220401,531.11],[20220404,533.77],[20220405,538.06],[20220406,534.32],[20220407,532.15],[20220408,535.72],[20220411,533.05],[20220412,528.88],[20220413,531.56],[20220414,531.72],[20220419,529.86],[20220420,530.55],[20220421,527.84],[20220422,522.01],[20220425,510.5],[20220426,515.46],[20220427,510.85],[20220428,518.29],[20220429,522.84],[20220502,514.59],[20220503,516.19],[20220504,517.33],[20220505,518.77],[20220506,509.64],[20220510,494.38],[20220511,497.12],[20220512,495.82],[20220513,502.67],[20220516,507.23],[20220517,509.55],[20220518,512.13],[20220519,500.35],[20220520,503.92],[20220523,503.29],[20220524,500.52],[20220525,503.64],[20220527,508.46],[20220530,515.03],[20220531,515.86],[20220601,512.21],[20220602,509.49],[20220603,512.85],[20220607,511.7],[20220608,512.77],[20220609,509.44],[20220610,501.06],[20220613,491.84],[20220614,484.42],[20220615,482.01],[20220616,484.06],[20220617,474.95],[20220620,472.42],[20220621,475.23],[20220622,472.84],[20220624,474.03],[20220627,481.91],[20220628,484.79],[20220629,480.18],[20220630,479.08],[20220701,476.42],[20220704,479.75],[20220705,480.23],[20220706,480.46],[20220707,486.09],[20220708,492.32],[20220711,490.02],[20220712,492.38],[20220713,489.37],[20220714,486.17],[20220715,483.29],[20220718,486.8],[20220719,481.34],[20220720,489.13],[20220721,488.42],[20220722,491.11],[20220725,487.44],[20220726,490.17],[20220727,490.73],[20220728,493.19],[20220729,496.73],[20220801,501.02],[20220802,498.43],[20220803,498.05],[20220804,502.36],[20220805,500.75],[20220808,501.65],[20220809,502.02],[20220810,501.81],[20220811,504.85],[20220812,505.64],[20220816,513.08],[20220817,512.88],[20220818,509.18],[20220819,511.73],[20220822,509.56],[20220823,509.48],[20220824,509.49],[20220826,513.09],[20220829,502.94],[20220830,501.93],[20220831,495.31],[20220901,489.18],[20220902,491.11],[20220905,492.12],[20220906,491.31],[20220907,489.02],[20220908,489.37],[20220909,491.64],[20220912,493.69],[20220913,497.92],[20220914,491.3],[20220915,493.15],[20220916,486.44],[20220919,480.69],[20220920,484.26],[20220921,483.09],[20220922,481],[20220923,478.24],[20220926,472.48],[20220927,472.39],[20220928,469.82],[20220929,469.66],[20220930,465.13],[20221003,463.04],[20221004,470.25],[20221005,477.07],[20221006,477.95],[20221007,477.27],[20221010,471.71],[20221011,467.05],[20221012,467.72],[20221013,466.38],[20221014,472.08],[20221017,467.82],[20221018,471.57],[20221019,471.96],[20221020,470.84],[20221021,468.71],[20221024,472.27],[20221025,473.74],[20221026,476.02],[20221027,475.59],[20221028,476.48],[20221031,479.05],[20221102,486.05],[20221103,482.28],[20221104,482.35],[20221107,482.9],[20221108,483.68],[20221109,484.3],[20221110,482.09],[20221111,489.71],[20221114,487.79],[20221115,488.2],[20221116,488.3],[20221117,485.25],[20221118,486.82],[20221121,489.59],[20221122,490.54],[20221123,492.6],[20221124,492.68],[20221125,492.56],[20221128,488.95],[20221129,491.35],[20221130,494.69],[20221201,498.22],[20221202,494.22],[20221205,494.58],[20221206,492.21],[20221207,488.13],[20221208,488.51],[20221209,489.17],[20221212,487.65],[20221213,490.54],[20221214,491.13],[20221215,488.39],[20221216,479.72],[20221219,478.26],[20221220,477.29],[20221221,478.84],[20221222,483.55],[20221223,480.07],[20221227,481.02],[20221228,481.56],[20221229,479.06],[20221230,480.08],[20230102,479],[20230103,485.76],[20230104,483.44],[20230105,484.97],[20230106,486.04],[20230109,489.23],[20230110,486.62],[20230111,488.54],[20230112,490.72],[20230113,492.57],[20230116,494.53],[20230117,494.53],[20230118,495.6],[20230119,492.87],[20230120,492.33],[20230123,494.03],[20230124,494.82],[20230125,493.36],[20230126,495.59],[20230127,497.99],[20230130,494.74],[20230131,492.62],[20230201,494.3],[20230202,493.87],[20230203,495.96],[20230206,495.03],[20230207,496.44],[20230208,499.93],[20230209,500.12],[20230210,495.94],[20230213,495.84],[20230214,499.09],[20230215,496.81],[20230216,498.73],[20230217,495.23],[20230220,495.48],[20230221,495],[20230222,491.67],[20230223,493.02],[20230224,494],[20230227,492.88],[20230228,490.81],[20230301,492.28],[20230302,489.07],[20230303,494.22],[20230306,496.92],[20230307,496.07],[20230308,493.07],[20230309,491.27],[20230310,483.74],[20230313,476.31],[20230314,474.01],[20230315,476.04],[20230316,473.31],[20230317,478.98],[20230320,472.01],[20230321,476.67],[20230322,479.67],[20230323,475.33],[20230324,476.01],[20230327,477.84],[20230328,476.65],[20230329,476.62],[20230330,480.86],[20230331,481.57],[20230403,485.35],[20230404,484.02],[20230405,482.1],[20230406,482.77],[20230411,485.53],[20230412,485.38],[20230413,484.3],[20230414,488.66],[20230417,491.42],[20230418,491.29],[20230419,491.29],[20230420,489.52],[20230421,490.29],[20230424,489.61],[20230425,487.17],[20230426,484.14],[20230427,481.96],[20230428,484.57],[20230502,487.66],[20230503,482.61],[20230504,481.19],[20230505,482.83],[20230508,487.18],[20230510,486.33],[20230511,488.3],[20230512,488.59],[20230515,489.97],[20230516,488.91],[20230517,488.35],[20230519,495.07],[20230522,495.96],[20230523,493.42],[20230524,486.09],[20230525,485.11],[20230526,485.56],[20230530,491.15],[20230531,487.83],[20230601,487.36],[20230602,488.71],[20230605,492.84],[20230606,492.16],[20230607,492.26],[20230608,489.43],[20230609,489.78],[20230612,490.66],[20230613,492.49],[20230614,494.64],[20230615,494.16],[20230619,491.8],[20230620,489.79],[20230621,488.06],[20230622,483.1],[20230626,483.65],[20230627,482.51],[20230628,484.78],[20230629,486.33],[20230630,490.8],[20230703,494.57],[20230704,493.47],[20230705,492.49],[20230706,488.05],[20230707,482.45],[20230710,481.38],[20230711,482.85],[20230712,485.1],[20230713,486.34],[20230714,486.66],[20230717,485.46],[20230718,484.82],[20230719,487.44],[20230720,487.36],[20230721,487.48],[20230724,488.83],[20230725,490.92],[20230726,490.43],[20230727,490.99],[20230728,494.18],[20230731,494.86],[20230801,495.57],[20230802,489.8],[20230803,486.79],[20230804,485.44],[20230807,484],[20230808,485.25],[20230809,488.97],[20230810,488.48],[20230811,487.45],[20230814,487.39],[20230816,485.39],[20230817,485.29],[20230818,481.63],[20230821,481.45],[20230822,482.63],[20230823,484.57],[20230824,486.6],[20230825,484.18],[20230828,485.29],[20230829,487.19],[20230830,488.3],[20230831,489.1],[20230901,490.71],[20230904,494.06],[20230905,492.93],[20230906,491.93],[20230907,491.62],[20230908,491.34],[20230911,493.5],[20230912,495.33],[20230913,492.53],[20230914,495.19],[20230915,502.52],[20230918,497.17],[20230919,495.98],[20230920,495.38],[20230921,492.63],[20230922,487.61],[20230925,486.38],[20230926,487.04],[20230927,485.17],[20230928,485.88],[20230929,486.78],[20231002,485.45],[20231003,485.29],[20231004,480.71],[20231005,480.83],[20231006,481.75],[20231009,485.9],[20231010,486.83],[20231011,488.85],[20231012,491.53],[20231013,492.09],[20231016,491.4],[20231017,492.94],[20231018,492.92],[20231019,488.03],[20231020,484.73],[20231023,480.4],[20231024,478.14],[20231025,481.66],[20231026,478.65],[20231027,479.03],[20231030,476.82],[20231031,476.48],[20231102,482.22],[20231103,485.43],[20231106,482.93],[20231107,483.61],[20231108,483.89],[20231109,484.23],[20231110,483.12],[20231113,485.69],[20231114,485.92],[20231115,485.98],[20231116,484.98],[20231117,486.33],[20231120,485.89],[20231121,488.34],[20231122,489.94],[20231123,490.87],[20231124,490.22],[20231127,489.45],[20231128,488.97],[20231129,487.67],[20231130,489.23],[20231201,492.14],[20231204,493.06],[20231205,491.78],[20231206,493],[20231207,491.74],[20231208,493.76],[20231211,495.36],[20231212,495.91],[20231213,497.38],[20231214,497.04],[20231215,495.33],[20231218,496],[20231219,496.02],[20231220,497.96],[20231221,495.9],[20231222,496.84],[20231227,496.2],[20231228,496.17],[20231229,497.47],[20240102,497.61],[20240103,496.13],[20240104,496.34],[20240105,496.11],[20240108,495.45],[20240109,498.75],[20240110,497.72],[20240111,499.54],[20240112,499.13],[20240115,500.21],[20240116,498.32],[20240117,495.08],[20240118,494.53],[20240119,497.61],[20240122,498.64],[20240123,499.35],[20240124,501.99],[20240125,502.86],[20240126,505.77],[20240129,507.47],[20240130,510.14],[20240131,508.52],[20240201,505.71],[20240202,506.47],[20240205,512.03],[20240206,514.48],[20240207,514.79],[20240208,516.57],[20240209,515.45],[20240212,517.32],[20240213,517.92],[20240214,516.32],[20240215,520.98],[20240216,524.85],[20240219,523.12],[20240220,523.03],[20240221,520.7],[20240222,519.34],[20240223,526.2],[20240226,526.01],[20240227,524.75],[20240228,521.55],[20240229,524.41],[20240301,527.02],[20240304,530.94],[20240305,529.39],[20240306,526.94],[20240307,529.28],[20240308,534.07],[20240311,529.88],[20240312,529.88],[20240313,535.09],[20240314,534.96],[20240315,535.22],[20240318,532.46],[20240319,535.21],[20240320,538.39],[20240321,541.19],[20240322,544.93],[20240325,542.36],[20240326,540.56],[20240327,540.62],[20240328,543.22],[20240402,545.98],[20240403,542.26],[20240404,540.52],[20240405,534.53],[20240408,539.09],[20240409,538.78],[20240410,537.36],[20240411,537.72],[20240412,542.1],[20240415,536.57],[20240416,528.94],[20240417,530.39],[20240418,527.45],[20240419,524.54],[20240422,524.19],[20240423,527.33],[20240424,532.88],[20240425,529.9],[20240426,528.98],[20240429,535.68],[20240430,534.75],[20240502,530.69],[20240503,531.64],[20240506,534.17],[20240507,540.06],[20240508,540.65],[20240510,545.26],[20240513,547.32],[20240514,545.86],[20240515,546.63],[20240516,549.64],[20240517,548.85],[20240521,549.36],[20240522,549.9],[20240523,549.49],[20240524,547.25],[20240527,549.6],[20240528,549.71],[20240529,546.77],[20240530,544.37],[20240531,543.6],[20240603,548.57],[20240604,545.04],[20240605,546.18],[20240606,551.13],[20240607,551.31],[20240610,554.34],[20240611,554.38],[20240612,554.56],[20240613,555],[20240614,556.02],[20240617,553.9],[20240618,556.35],[20240619,559.72],[20240620,560.49],[20240621,560.46],[20240624,558.53],[20240625,559.61],[20240626,563.83],[20240627,561.97],[20240628,563.17],[20240701,560.33],[20240702,561.55],[20240703,561.76],[20240704,564.22],[20240705,564.4],[20240708,564.74],[20240709,565.02],[20240710,564.66],[20240711,569.04],[20240712,566.94],[20240715,566.78],[20240716,563.71],[20240717,562.36],[20240718,558.22],[20240719,552.95],[20240722,551.67],[20240723,554.71],[20240724,553.27],[20240725,544.31],[20240726,543.51],[20240729,548],[20240730,547.52],[20240731,551.12],[20240801,551.53],[20240802,542.23],[20240805,524.27],[20240806,521.73],[20240807,527.89],[20240808,526.57],[20240809,535.65],[20240812,537.52],[20240813,538.98],[20240814,541.92],[20240816,549.92],[20240819,551],[20240820,552.82],[20240821,551.86],[20240822,554.4],[20240823,554.14],[20240826,555.72],[20240827,556.11],[20240828,557.71],[20240829,559.06],[20240830,561.83],[20240902,562.21],[20240903,563.37],[20240904,555.41],[20240905,554.65],[20240906,551.46],[20240909,548.81],[20240910,551.26],[20240911,550.09],[20240912,555.24],[20240913,556.71],[20240916,558.15],[20240917,558.95],[20240918,557.01],[20240919,558.47],[20240920,561.63],[20240923,564.06],[20240924,565.43],[20240925,565.73],[20240926,568.65],[20240927,572.5],[20240930,569.94],[20241001,572.33],[20241002,574.93],[20241003,572.89],[20241004,573.43],[20241007,579.69],[20241008,572.43],[20241009,575.9],[20241010,580.03],[20241011,580.08],[20241014,584.66],[20241015,585.73],[20241016,583.91],[20241017,586.42],[20241018,587.68],[20241021,588.26],[20241022,585.07],[20241023,586.08],[20241024,582.95],[20241025,579.84],[20241028,580.36],[20241029,582.41],[20241030,578.33],[20241031,573.33],[20241104,569.09],[20241105,568.91],[20241106,578.38],[20241107,581.61],[20241108,582.69],[20241111,587.55],[20241112,586.6],[20241113,584.02],[20241114,586.98],[20241115,584.25],[20241118,581.85],[20241119,581.97],[20241120,583.43],[20241121,585.02],[20241122,594.67],[20241125,591.75],[20241126,589.45],[20241127,591.27],[20241128,590.02],[20241129,588.78],[20241202,595.05],[20241203,598.21],[20241204,599.85],[20241205,602.25],[20241206,599.15],[20241209,600.78],[20241210,599.14],[20241211,599.01],[20241212,602.3],[20241213,600.97],[20241216,596.8],[20241217,598.51],[20241218,595.36],[20241219,586.25],[20241220,585.17],[20241223,587.63],[20241227,592.77],[20241230,589.64],[20250102,587.52],[20250103,592.29],[20250106,589.88],[20250107,589.1],[20250108,591.1],[20250109,591.32],[20250110,591.04],[20250113,586.94],[20250114,586.31],[20250115,584.86],[20250116,594.01],[20250117,595.97],[20250120,598.96],[20250121,596.78],[20250122,599.2],[20250123,602.03],[20250124,601.33],[20250127,601.69],[20250128,603.85],[20250129,607.73],[20250130,607.77],[20250131,612.59],[20250203,609.77],[20250204,607.38],[20250205,606.96],[20250206,611.53],[20250207,612.71],[20250210,613.54],[20250211,617.32],[20250212,617.42],[20250213,614.24],[20250214,616.7],[20250217,616.71],[20250218,618.95],[20250219,621.52],[20250220,620],[20250221,616.99],[20250224,612.92],[20250225,610.24],[20250226,611.64],[20250227,612.34],[20250228,608.92],[20250303,614.83],[20250304,606.62],[20250305,600.53],[20250306,600.33],[20250307,593.76],[20250310,596.42],[20250311,586.24],[20250312,579.2],[20250313,581.16],[20250314,579.09],[20250317,583.89],[20250318,588.61],[20250319,587.99],[20250320,589.78],[20250321,587.41],[20250324,586.86],[20250325,591.05],[20250326,591.49],[20250327,589.9],[20250328,588.69],[20250331,579.09],[20250401,583.9],[20250402,583.69],[20250403,575.54],[20250404,560.22],[20250407,521.3],[20250408,526.27],[20250409,518.48],[20250410,543.88],[20250411,527.71],[20250414,537.44],[20250415,543.53],[20250416,542.73],[20250417,540.92],[20250422,537.59],[20250423,550.13],[20250424,549.79],[20250425,555.36],[20250428,556.34],[20250429,554.29],[20250430,559.08],[20250502,563.68],[20250505,569.95],[20250506,568.93],[20250507,567.2],[20250508,568.03],[20250512,576.73],[20250513,579.91],[20250514,578.99],[20250515,578.38],[20250516,584.21],[20250519,582.39],[20250520,585.28],[20250521,584.03],[20250522,578.71],[20250523,578.51],[20250526,576.03],[20250527,578.51],[20250528,581.5],[20250530,580.9],[20250602,577.24],[20250603,581.93],[20250604,584.12],[20250605,585.84],[20250606,585.59],[20250610,588.18],[20250611,588.95],[20250612,582.66],[20250613,579.96],[20250616,576.76],[20250617,578.45],[20250618,577.51],[20250619,573.45],[20250620,573.19],[20250624,578.27],[20250625,581.27],[20250626,575.74],[20250627,579.45],[20250630,578.8],[20250701,579.07],[20250702,579.42],[20250703,580.71],[20250704,581.26]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.245,49€ |
| 2022 | 1.155,88€ |
| 2023 | 1.188,94€ |
| 2024 | 1.359,40€ |
| 2025 | 1.400,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 3,76% |
| 6 M | -1,86% |
| lfd. Jahr | -1,42% |
| 1 Jahr | 3,02% |
| 3 Jahre | 21,16% |
| 5 Jahre | 38,79% |
| 10 Jahre | 63,08% |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 481,26% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Boerse AG | 2,75% |
| HOLCIM LTD | 2,44% |
| Visa Inc-Class A Shares | 2,40% |
| Allianz Se-Reg | 2,38% |
| JPMorgan Chase & Co | 2,38% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 24.5488 | 29.396800 |
| 07.2021 - 07.2022 | -7.1943 | -9.628700 |
| 07.2022 - 07.2023 | 2.8598 | 9.125500 |
| 07.2023 - 07.2024 | 14.3372 | 15.569300 |
| 07.2024 - 07.2025 | 3.0201 | 4.124900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 8,82% | 10,22% | 10,74% |
| Sharpe Ratio | 0,00 | 0,42 | 0,57 | 0,42 |
| Tracking Error | 5,41% | 6,09% | 5,37% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,63 | 0,75 | 0,76 |
| Treynor Ratio | -0,06 | 5,94 | 7,76 | 5,94 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
| Deutsche Boerse AG | 2,75% |
| HOLCIM LTD | 2,44% |
| Visa Inc-Class A Shares | 2,40% |
| Allianz Se-Reg | 2,38% |
| JPMorgan Chase & Co | 2,38% |
| DBS GROUP HOLDINGS LTD | 2,36% |
| Taiwan Semiconductor Manufac | 2,23% |
| Deutsche Telekom Ag-Reg | 2,07% |
| INDUSTRIA DE DISENO TEXTIL | 2,07% |
| Hannover Rueck SE | 1,94% |
Länderverteilung (04. 07. 2025)
| Welt | 36,52% |
| USA | 30,71% |
| Deutschland | 14,34% |
| Frankreich | 7,62% |
| Hongkong | 7,49% |
| Kasse | 3,32% |
Branchenverteilung (04. 07. 2025)
| Divers | 33,37% |
| Technologie | 13,05% |
| Versicherungen | 9,10% |
| Industrie / Investitionsgüter | 9,05% |
| Einzelhandel | 7,58% |
| Konsumgüter | 7,22% |
| Gesundheit / Healthcare | 6,43% |
| Finanzdienstleistungen | 6,34% |
| Telekommunikationsdienstleister | 4,44% |
| Energie | 3,42% |
Assetverteilung (04. 07. 2025)
| Aktien | 95,48% |
| Geldmarkt/Kasse | 3,32% |
| Investmentfonds | 1,21% |
| gemischt | -0,01% |
Währungsverteilung (04. 07. 2025)
| US-Dollar | 38,37% |
| Euro | 29,50% |
| Hongkong-Dollar | 11,21% |
| Divers | 7,43% |
| Schweizer Franken | 5,46% |
| Japanischer Yen | 4,71% |
| Kasse | 3,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 335KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,67% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.150,00 Mio. EUR |