Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164315
ISIN: LU0159548683
Aktienfonds All Cap, Europa
Aktueller Preis (15. 05. 2025)
398,57 €
-0,04 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159548683","name":"DJE - Europa PA (EUR)","currency":"EUR"},"ts":[[20200518,328.97],[20200519,333.36],[20200520,335.41],[20200522,334.09],[20200525,340.51],[20200526,343.55],[20200527,341.9],[20200528,345.17],[20200529,343.71],[20200602,351.04],[20200603,354.96],[20200604,357.57],[20200605,360.02],[20200608,360.3],[20200609,354.77],[20200610,355.67],[20200611,346.05],[20200612,345.44],[20200615,338.1],[20200616,350.37],[20200617,355.23],[20200618,351.96],[20200619,349],[20200622,350.44],[20200624,349.02],[20200625,345.48],[20200626,350.67],[20200629,347.26],[20200630,347.75],[20200701,352.21],[20200702,356.05],[20200703,359.54],[20200706,360.83],[20200707,359.47],[20200708,360.44],[20200709,360.99],[20200710,357.57],[20200713,360.11],[20200714,356.22],[20200715,361.31],[20200716,360.72],[20200717,362.74],[20200720,364.33],[20200721,370.5],[20200722,364.47],[20200723,366.37],[20200724,356.84],[20200727,357.28],[20200728,359.1],[20200729,357.36],[20200730,352.09],[20200731,353.12],[20200803,349.21],[20200804,354.5],[20200805,356.36],[20200806,353.59],[20200807,351.32],[20200810,353.09],[20200811,359.77],[20200812,359.2],[20200813,362.12],[20200814,355.35],[20200817,357.85],[20200818,361.63],[20200819,360.13],[20200820,357.55],[20200821,359.81],[20200824,365.49],[20200825,365.42],[20200826,365.24],[20200827,367.73],[20200828,364.32],[20200831,365.84],[20200901,362.35],[20200902,368.27],[20200903,369.73],[20200904,360],[20200907,357.79],[20200908,356.68],[20200909,357.2],[20200910,359.89],[20200911,359.21],[20200914,360.21],[20200915,363],[20200916,364.27],[20200917,362.12],[20200918,363.57],[20200921,353.87],[20200922,354.67],[20200923,358.45],[20200924,351.31],[20200925,352.31],[20200928,356.9],[20200929,358.68],[20200930,358.45],[20201001,360.86],[20201002,359.83],[20201005,363.42],[20201006,363.34],[20201007,365.97],[20201008,365.91],[20201009,368.71],[20201012,372.89],[20201013,374.04],[20201014,375.09],[20201015,364.65],[20201016,369.4],[20201019,373.03],[20201020,372.5],[20201021,364.35],[20201022,362.75],[20201023,364.33],[20201026,360.32],[20201027,355.13],[20201028,349.68],[20201029,346.06],[20201030,344.51],[20201102,348.22],[20201103,351.9],[20201104,358.21],[20201105,369.06],[20201106,365.57],[20201109,374.88],[20201110,368.75],[20201111,372.11],[20201112,376.37],[20201113,375.05],[20201116,377.01],[20201117,376.01],[20201118,376.38],[20201119,374.91],[20201120,378.6],[20201123,381.25],[20201124,379.48],[20201125,379.12],[20201126,380.22],[20201127,382.13],[20201130,386.07],[20201201,384.93],[20201202,384.62],[20201203,383.03],[20201204,384.43],[20201207,384.42],[20201208,387.1],[20201209,388.61],[20201210,387.09],[20201211,385.06],[20201214,386.16],[20201215,384.87],[20201216,388.57],[20201217,390.63],[20201218,392.19],[20201221,383.91],[20201222,388.88],[20201223,392.03],[20201228,396.6],[20201229,400.63],[20201230,401.44],[20210104,405.75],[20210105,404.22],[20210106,406.33],[20210107,407.87],[20210108,413.12],[20210111,409.68],[20210112,410.13],[20210113,408.93],[20210114,411.46],[20210115,409.86],[20210118,406.78],[20210119,411.5],[20210120,413.45],[20210121,417.49],[20210122,412.13],[20210125,415.25],[20210126,412.5],[20210127,410],[20210128,395.58],[20210129,404.05],[20210201,406.95],[20210202,412.48],[20210203,415.73],[20210204,417.49],[20210205,419.18],[20210208,420.25],[20210209,416.92],[20210210,417.99],[20210211,418.06],[20210212,420.62],[20210215,425.29],[20210216,427.56],[20210217,422.51],[20210218,420.78],[20210219,416.63],[20210222,415.36],[20210223,403.98],[20210224,411.02],[20210225,413.06],[20210226,407.27],[20210301,412.11],[20210302,413.92],[20210303,413.64],[20210304,403.08],[20210305,398.04],[20210308,393.8],[20210309,404.06],[20210310,408.31],[20210311,411.9],[20210312,408.87],[20210315,410.93],[20210316,412.45],[20210317,412.59],[20210318,411.31],[20210319,408.78],[20210322,406.5],[20210323,406.17],[20210324,405.56],[20210325,403.05],[20210326,406.61],[20210329,408.62],[20210330,409.94],[20210331,413.5],[20210401,418.61],[20210406,422.09],[20210407,421.3],[20210408,421.33],[20210409,421.84],[20210412,419.74],[20210413,421.29],[20210414,423.08],[20210415,425.79],[20210416,427.74],[20210419,430.99],[20210420,423.81],[20210421,420.55],[20210422,425.6],[20210423,427.01],[20210426,427.74],[20210427,430.51],[20210428,430.08],[20210429,432.8],[20210430,427.92],[20210503,428.27],[20210504,426.24],[20210505,423.78],[20210506,421.32],[20210507,420.83],[20210510,424.49],[20210511,413.98],[20210512,415.69],[20210514,412.72],[20210517,418.96],[20210518,421.29],[20210519,414.48],[20210520,417.38],[20210521,423.97],[20210525,425.32],[20210526,423.03],[20210527,422.57],[20210528,424.75],[20210531,425.85],[20210601,428.03],[20210602,426.58],[20210603,426.9],[20210604,426.31],[20210607,428.47],[20210608,430.18],[20210609,428.98],[20210610,429.39],[20210611,430.26],[20210614,433.8],[20210615,433.11],[20210616,431.67],[20210617,430.18],[20210618,433.39],[20210621,426.25],[20210622,429.96],[20210624,429.39],[20210625,431.31],[20210628,430.73],[20210629,432.77],[20210630,429.38],[20210701,431.93],[20210702,430.95],[20210705,431.35],[20210706,433.2],[20210707,435.52],[20210708,430.13],[20210709,430.96],[20210712,433.14],[20210713,435.85],[20210714,434.49],[20210715,434],[20210716,430.67],[20210719,422.57],[20210720,424.01],[20210721,428.06],[20210722,432.5],[20210723,435.47],[20210726,435.53],[20210727,433.37],[20210728,435.28],[20210729,439.71],[20210730,436.8],[20210802,440.49],[20210803,442.45],[20210804,445.46],[20210805,447.97],[20210806,446.05],[20210809,446.42],[20210810,450.63],[20210811,449.79],[20210812,449.51],[20210813,451.05],[20210816,446.99],[20210817,446.54],[20210818,449.64],[20210819,441.31],[20210820,444.45],[20210823,446.52],[20210824,450.18],[20210825,448.93],[20210826,447.04],[20210827,446.3],[20210830,448.84],[20210831,449.51],[20210901,449.18],[20210902,450.71],[20210903,450],[20210906,451.11],[20210907,451.39],[20210908,445.52],[20210909,443.72],[20210910,447.04],[20210913,445.83],[20210914,443.71],[20210915,444.33],[20210916,441.93],[20210917,445.75],[20210920,431.79],[20210921,437.57],[20210922,437.8],[20210923,443.73],[20210924,439.32],[20210927,436.74],[20210928,428.01],[20210929,428.79],[20210930,427.72],[20211001,421],[20211004,420.06],[20211005,419.17],[20211006,414.27],[20211007,421.19],[20211008,422.37],[20211011,420.31],[20211012,421.31],[20211013,425.47],[20211014,429.85],[20211015,431.38],[20211018,432.48],[20211019,432.5],[20211020,435.63],[20211021,434.5],[20211022,437.97],[20211025,436.07],[20211026,438.72],[20211027,437.3],[20211028,439.04],[20211029,437.88],[20211102,446.2],[20211103,447.32],[20211104,449.81],[20211105,450.14],[20211108,446.29],[20211109,447.7],[20211110,445.77],[20211111,447.57],[20211112,447.89],[20211115,450.21],[20211116,452.58],[20211117,452.36],[20211118,452.99],[20211119,455.88],[20211122,456.08],[20211123,446.75],[20211124,446.41],[20211125,450.61],[20211126,441.1],[20211129,442.01],[20211130,437.51],[20211201,443.65],[20211202,439.16],[20211203,438.02],[20211206,435.83],[20211207,448.22],[20211208,451.05],[20211209,448.29],[20211210,443.94],[20211213,448.49],[20211214,443.21],[20211215,440.91],[20211216,445.49],[20211217,441.05],[20211220,432.91],[20211221,438.01],[20211222,441.28],[20211223,446.11],[20211227,449.11],[20211228,452.98],[20211229,452.97],[20211230,453.71],[20220103,455.71],[20220104,455.71],[20220105,455.1],[20220106,448.2],[20220107,444.73],[20220110,441.19],[20220111,439.47],[20220112,441.66],[20220113,441.56],[20220114,437.84],[20220117,436.74],[20220118,431.72],[20220119,434.15],[20220120,433.92],[20220121,431.48],[20220124,422.74],[20220125,415.83],[20220126,421.95],[20220127,421.78],[20220128,421.51],[20220131,425.95],[20220201,428.45],[20220202,432.62],[20220203,426.33],[20220204,420.08],[20220207,415.73],[20220208,419.57],[20220209,424.01],[20220210,425.5],[20220211,420.53],[20220214,410.12],[20220215,419.14],[20220216,421.13],[20220217,420.18],[20220218,418.52],[20220221,412.96],[20220222,404.94],[20220223,411.72],[20220224,395.71],[20220225,400.29],[20220228,403.72],[20220301,403.27],[20220302,401.38],[20220303,402.02],[20220304,388.34],[20220307,378.11],[20220308,385.69],[20220309,390.28],[20220310,393.18],[20220311,392.7],[20220314,398.9],[20220315,390.22],[20220316,403.88],[20220317,407.52],[20220318,409.5],[20220321,413.2],[20220322,415.97],[20220323,414.8],[20220324,410.59],[20220325,412.4],[20220328,414.67],[20220329,416.33],[20220330,416.34],[20220331,416.96],[20220401,415.25],[20220404,415.23],[20220405,419.12],[20220406,414.71],[20220407,414.05],[20220408,414.44],[20220411,412.79],[20220412,409.46],[20220413,410.16],[20220414,410.49],[20220419,407.36],[20220420,411.64],[20220421,414.49],[20220422,408.55],[20220425,397.58],[20220426,402.68],[20220427,395.66],[20220428,401.99],[20220429,403.74],[20220502,397.66],[20220503,398.77],[20220504,398.16],[20220505,399.43],[20220506,389.51],[20220510,378.51],[20220511,380.85],[20220512,376.64],[20220513,385.57],[20220516,389.88],[20220517,393.42],[20220518,392.06],[20220519,380.59],[20220520,390.63],[20220523,389.42],[20220524,388.14],[20220525,389.11],[20220527,395.81],[20220530,402.3],[20220531,401.19],[20220601,397.02],[20220602,396.09],[20220603,399.03],[20220607,397.78],[20220608,397.67],[20220609,394.78],[20220610,384.76],[20220613,371.1],[20220614,369.3],[20220615,369.9],[20220616,366.69],[20220617,367.29],[20220620,364.72],[20220621,369.56],[20220622,362.9],[20220624,367.13],[20220627,373.31],[20220628,374.2],[20220629,369.89],[20220630,364.67],[20220701,363.88],[20220704,365.14],[20220705,362.58],[20220706,362.28],[20220707,367.47],[20220708,368.55],[20220711,368.49],[20220712,368.26],[20220713,369.22],[20220714,365.15],[20220715,365.36],[20220718,372.4],[20220719,369.63],[20220720,376.47],[20220721,374.19],[20220722,377.87],[20220725,376.13],[20220726,376.92],[20220727,378.1],[20220728,379.41],[20220729,385.67],[20220801,388.75],[20220802,384.62],[20220803,386.79],[20220804,389.83],[20220805,389.12],[20220808,388.92],[20220809,388.08],[20220810,386.55],[20220811,390.6],[20220812,391.98],[20220816,394.27],[20220817,392.48],[20220818,389.11],[20220819,389.26],[20220822,382.9],[20220823,382.69],[20220824,382.15],[20220826,384.79],[20220829,373.71],[20220830,377.23],[20220831,370.73],[20220901,363.27],[20220902,365.09],[20220905,364.3],[20220906,367.22],[20220907,364.41],[20220908,365.08],[20220909,371],[20220912,372.73],[20220913,376.26],[20220914,369.56],[20220915,367.17],[20220916,358.69],[20220919,354.42],[20220920,356.87],[20220921,355.38],[20220922,356.31],[20220923,348.57],[20220926,344.94],[20220927,345.47],[20220928,339.32],[20220929,338.55],[20220930,340.69],[20221003,338.02],[20221004,350.5],[20221005,353.55],[20221006,354.13],[20221007,351.22],[20221010,344.24],[20221011,340.95],[20221012,342.73],[20221013,340.8],[20221014,345.98],[20221017,346.76],[20221018,354.06],[20221019,351.8],[20221020,348.9],[20221021,347.32],[20221024,350.36],[20221025,353.56],[20221026,359.38],[20221027,359.21],[20221028,357.26],[20221031,360.08],[20221102,364.18],[20221103,358.82],[20221104,362.85],[20221107,365.49],[20221108,365.97],[20221109,366.06],[20221110,366.97],[20221111,381.58],[20221114,381.08],[20221115,382.21],[20221116,382.36],[20221117,379.88],[20221118,381.67],[20221121,381.92],[20221122,383.9],[20221123,384.86],[20221124,387.52],[20221125,386.94],[20221128,383.53],[20221129,384.74],[20221130,387.06],[20221201,391.28],[20221202,391.53],[20221205,390.35],[20221206,388.06],[20221207,383.25],[20221208,382.81],[20221209,383.25],[20221212,384.11],[20221213,384.76],[20221214,387.39],[20221215,384.04],[20221216,373.79],[20221219,374.15],[20221220,371.85],[20221221,373.78],[20221222,377.46],[20221223,374.43],[20221227,375.57],[20221228,374.78],[20221229,373.98],[20221230,374.54],[20230102,374],[20230103,379.97],[20230104,380.19],[20230105,382.16],[20230106,381],[20230109,387.36],[20230110,388.09],[20230111,390.72],[20230112,392.02],[20230113,394.86],[20230116,393.85],[20230117,394.59],[20230118,398],[20230119,394.17],[20230120,391.39],[20230123,393.27],[20230124,393.74],[20230125,390.66],[20230126,392.56],[20230127,392.8],[20230130,390.56],[20230131,390.54],[20230201,393.49],[20230202,398.17],[20230203,400.82],[20230206,399.25],[20230207,400.23],[20230208,401.78],[20230209,403.18],[20230210,397.75],[20230213,398.71],[20230214,402.58],[20230215,402.27],[20230216,405.61],[20230217,401.47],[20230220,404.16],[20230221,403.55],[20230222,401.17],[20230223,403.16],[20230224,404.01],[20230227,402.8],[20230228,401.63],[20230301,403.06],[20230302,398.08],[20230303,403.96],[20230306,406.2],[20230307,406.09],[20230308,401.8],[20230309,400.33],[20230310,396.54],[20230313,387.03],[20230314,387.4],[20230315,386.53],[20230316,383.72],[20230317,389.96],[20230320,383.91],[20230321,392.74],[20230322,393.65],[20230323,392.02],[20230324,386.64],[20230327,390.31],[20230328,391.67],[20230329,391.64],[20230330,397.38],[20230331,399.08],[20230403,400.1],[20230404,400.1],[20230405,397.65],[20230406,398.62],[20230411,401.71],[20230412,402.83],[20230413,404.18],[20230414,407.25],[20230417,408.46],[20230418,409.72],[20230419,409.52],[20230420,408.05],[20230421,409.61],[20230424,410.71],[20230425,410.26],[20230426,407.79],[20230427,407.18],[20230428,404.11],[20230502,405.7],[20230503,405.05],[20230504,403.16],[20230505,405.66],[20230508,409.28],[20230510,407.4],[20230511,408.52],[20230512,410.75],[20230515,410.01],[20230516,409.2],[20230517,408.49],[20230519,411.4],[20230522,412.69],[20230523,410.04],[20230524,402.75],[20230525,401.35],[20230526,401.94],[20230530,405.61],[20230531,401.76],[20230601,401.8],[20230602,402.51],[20230605,404.55],[20230606,401.8],[20230607,402.37],[20230608,402],[20230609,401.42],[20230612,403.22],[20230613,403.74],[20230614,407.13],[20230615,406.15],[20230616,408.79],[20230619,406.46],[20230620,403.74],[20230621,402.7],[20230622,398.07],[20230626,397.81],[20230627,398.3],[20230628,401.71],[20230629,403.35],[20230630,406],[20230703,407.79],[20230704,406.5],[20230705,404.63],[20230706,399.44],[20230707,392.29],[20230710,393.49],[20230711,394.86],[20230712,398.48],[20230713,403.34],[20230714,405.1],[20230717,402.45],[20230718,401.5],[20230719,403.47],[20230720,402.89],[20230721,404.42],[20230724,405.9],[20230725,404.5],[20230726,402.76],[20230727,407.5],[20230728,407.38],[20230731,408.5],[20230801,405.25],[20230802,398.35],[20230803,396.05],[20230804,397.24],[20230807,395.67],[20230808,398],[20230809,401.33],[20230810,401.4],[20230811,399.91],[20230814,399.3],[20230816,397.65],[20230817,395.26],[20230818,390.12],[20230821,392.97],[20230822,393.81],[20230823,394.39],[20230824,395.3],[20230825,392.91],[20230828,394.18],[20230829,396.9],[20230830,396.82],[20230831,398.56],[20230901,396.44],[20230904,397.9],[20230905,392.2],[20230906,390.67],[20230907,392.39],[20230908,391.56],[20230911,395.06],[20230912,394.35],[20230913,390.38],[20230914,392.88],[20230915,401.62],[20230918,397.59],[20230919,396.18],[20230920,397.52],[20230921,395.53],[20230922,391.52],[20230925,388.94],[20230926,388.87],[20230927,388.16],[20230928,386.89],[20230929,391.43],[20231002,388.68],[20231003,385.47],[20231004,382.26],[20231005,382.45],[20231006,383.37],[20231009,386.07],[20231010,389.65],[20231011,392.12],[20231012,394.39],[20231013,391.49],[20231016,390.13],[20231017,390.4],[20231018,389.74],[20231019,384.03],[20231020,382.06],[20231023,379.32],[20231024,379.36],[20231025,380.22],[20231026,379.08],[20231027,380.28],[20231030,379.29],[20231031,380.51],[20231102,385.67],[20231103,385.07],[20231106,383.27],[20231107,382.74],[20231108,382.07],[20231109,386.22],[20231110,386.2],[20231113,387.54],[20231114,387.92],[20231115,390.02],[20231116,389.88],[20231117,391.6],[20231120,393.17],[20231121,393.26],[20231122,394.96],[20231123,395.69],[20231124,396.86],[20231127,396.78],[20231128,396.22],[20231129,398.12],[20231130,399.34],[20231201,402.67],[20231204,402.53],[20231205,403.98],[20231206,404.61],[20231207,404.59],[20231208,405.39],[20231211,406.26],[20231212,408.22],[20231213,408.24],[20231214,410.1],[20231215,409.42],[20231218,407.92],[20231219,407.97],[20231220,408.52],[20231221,408.88],[20231222,409.52],[20231227,410.33],[20231228,410.07],[20231229,410.67],[20240102,411.71],[20240103,406.98],[20240104,408.23],[20240105,406.69],[20240108,406.77],[20240109,408.58],[20240110,409.08],[20240111,410.02],[20240112,408.78],[20240115,408.44],[20240116,404.54],[20240117,401.58],[20240118,402.54],[20240119,404.85],[20240122,404.69],[20240123,403.94],[20240124,405.85],[20240125,407.52],[20240126,410.7],[20240129,410.34],[20240130,412.62],[20240131,412.76],[20240201,410.98],[20240202,411.48],[20240205,408.73],[20240206,408.52],[20240207,409.81],[20240208,409.36],[20240209,407.81],[20240212,408.74],[20240213,408.13],[20240214,407.26],[20240215,408.44],[20240216,411.29],[20240219,411.35],[20240220,412.16],[20240221,411.91],[20240222,415.19],[20240223,415.55],[20240226,416.67],[20240227,416.97],[20240228,416.4],[20240229,416.68],[20240301,416.55],[20240304,417.67],[20240305,416.43],[20240306,416.38],[20240307,417.67],[20240308,422.54],[20240311,419.51],[20240312,420.25],[20240313,425.18],[20240314,426.77],[20240315,425.47],[20240318,423.89],[20240319,423.25],[20240320,425.02],[20240321,426.08],[20240322,427.76],[20240325,426.77],[20240326,427.77],[20240327,429.23],[20240328,430.32],[20240402,429.46],[20240403,426.21],[20240404,426.09],[20240405,420.46],[20240408,422.3],[20240409,421.76],[20240410,421.64],[20240411,419.09],[20240412,423.34],[20240415,420.78],[20240416,415],[20240417,416.77],[20240418,415.19],[20240419,412.16],[20240422,415.54],[20240423,419.72],[20240424,421.94],[20240425,419.33],[20240426,419.36],[20240429,423.15],[20240430,420.06],[20240502,417.21],[20240503,418.12],[20240506,420.38],[20240507,424.23],[20240508,428.04],[20240510,432.27],[20240513,431.79],[20240514,431.43],[20240515,432.56],[20240516,432.7],[20240517,430.91],[20240521,431.02],[20240522,430.02],[20240523,431.81],[20240524,429.7],[20240527,431.03],[20240528,432.69],[20240529,428.03],[20240530,425.55],[20240531,427.12],[20240603,429.86],[20240604,425.44],[20240605,429.32],[20240606,435.09],[20240607,432.99],[20240610,430.44],[20240611,431.46],[20240612,430.74],[20240613,432.13],[20240614,427.28],[20240617,424.7],[20240618,426.15],[20240619,426.05],[20240620,427.84],[20240621,427.66],[20240624,428.5],[20240625,428.77],[20240626,430.72],[20240627,426.63],[20240628,425.94],[20240701,425.72],[20240702,422.45],[20240703,424.56],[20240704,427.54],[20240705,428.93],[20240708,428.49],[20240709,426.41],[20240710,423.68],[20240711,427.33],[20240712,429.47],[20240715,431.45],[20240716,425.54],[20240717,422.08],[20240718,422.15],[20240719,417.26],[20240722,419.79],[20240723,420.79],[20240724,418.33],[20240725,413.9],[20240726,418.05],[20240729,420.04],[20240730,418.9],[20240731,424.03],[20240801,420.83],[20240802,412.24],[20240805,398.42],[20240806,399.42],[20240807,404.32],[20240808,403.01],[20240809,410.41],[20240812,409.22],[20240813,409.76],[20240814,413.35],[20240816,419.84],[20240819,420.27],[20240820,423.29],[20240821,422.32],[20240822,425.07],[20240823,425.22],[20240826,425.79],[20240827,426.58],[20240828,428.08],[20240829,430.41],[20240830,433.33],[20240902,431.05],[20240903,432.4],[20240904,424.47],[20240905,424.45],[20240906,419.47],[20240909,419.74],[20240910,420.79],[20240911,419.87],[20240912,424.09],[20240913,424.64],[20240916,425.94],[20240917,426.59],[20240918,424.17],[20240919,427.27],[20240920,425.56],[20240923,423],[20240924,427.1],[20240925,427.24],[20240926,433.71],[20240927,434.77],[20240930,433.68],[20241001,433.63],[20241002,432.08],[20241003,428.17],[20241004,427.22],[20241007,427.44],[20241008,425.28],[20241009,427.79],[20241010,429.07],[20241011,429.27],[20241014,432.26],[20241015,434.21],[20241016,427.15],[20241017,429.77],[20241018,431.5],[20241021,431.22],[20241022,426.81],[20241023,425.69],[20241024,428.09],[20241025,425.99],[20241028,427.4],[20241029,430.77],[20241030,423.59],[20241031,417.7],[20241104,420.42],[20241105,418.76],[20241106,423.99],[20241107,416.62],[20241108,415.78],[20241111,419.99],[20241112,416.64],[20241113,413.3],[20241114,413.75],[20241115,414.82],[20241118,412.32],[20241119,410.29],[20241120,414.71],[20241121,412.89],[20241122,417.2],[20241125,420.88],[20241126,417.78],[20241127,417.11],[20241128,419.63],[20241129,418.54],[20241202,421.5],[20241203,426.3],[20241204,426.45],[20241205,428.32],[20241206,429.04],[20241209,427.3],[20241210,425.49],[20241211,424.67],[20241212,425.27],[20241213,424.99],[20241216,423.37],[20241217,422.44],[20241218,422.34],[20241219,417.19],[20241220,411.68],[20241223,412.61],[20241227,412.77],[20241230,413.33],[20250102,413.7],[20250103,416.25],[20250106,414.58],[20250107,415.66],[20250108,418.68],[20250109,417.73],[20250110,418.42],[20250113,412.37],[20250114,414.44],[20250115,413.91],[20250116,419.05],[20250117,422.64],[20250120,423.71],[20250121,423.11],[20250122,426.34],[20250123,425.98],[20250124,427.18],[20250127,425.39],[20250128,429.71],[20250129,431.08],[20250130,432.38],[20250131,435.71],[20250203,430.67],[20250204,430.49],[20250205,431.82],[20250206,436.98],[20250207,438.56],[20250210,438.71],[20250211,440.52],[20250212,440.96],[20250213,441.28],[20250214,444.26],[20250217,444.9],[20250218,445.64],[20250219,447.34],[20250220,444.56],[20250221,442.57],[20250224,443.08],[20250225,442.66],[20250226,444.53],[20250227,444.19],[20250228,443.59],[20250303,447.33],[20250304,444.54],[20250305,445.89],[20250306,439.27],[20250307,438.08],[20250310,436.85],[20250311,433.11],[20250312,429.81],[20250313,432.38],[20250314,431.58],[20250317,433.94],[20250318,438.49],[20250319,438.37],[20250320,437.04],[20250321,435.05],[20250324,435.7],[20250325,438.23],[20250326,436.93],[20250327,435.31],[20250328,433.37],[20250331,427.96],[20250401,430.75],[20250402,429.74],[20250403,424.99],[20250404,412.34],[20250407,381.11],[20250408,388.58],[20250409,383.65],[20250410,400.12],[20250411,392.25],[20250414,403.33],[20250415,410.16],[20250416,409.81],[20250417,410.11],[20250422,412.17],[20250423,420.85],[20250424,418.54],[20250425,421.63],[20250428,423.37],[20250429,423.73],[20250430,425.01],[20250502,429.54],[20250505,433.54],[20250506,433.81],[20250507,433.68],[20250508,433.91],[20250512,436.98],[20250513,436.61],[20250514,435.94],[20250515,435.79]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.277,32€ |
| 2022 | 1.184,79€ |
| 2023 | 1.259,86€ |
| 2024 | 1.329,16€ |
| 2025 | 1.339,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,25% |
| 3 M | -1,91% |
| 6 M | 5,06% |
| lfd. Jahr | 5,43% |
| 1 Jahr | 0,75% |
| 3 Jahre | 13,02% |
| 5 Jahre | 34,15% |
| 10 Jahre | 40,21% |
| Entwicklung p.a. | 6,82% |
| Wertentwicklung seit Auflage | 335,79% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien europäischer Emittenten investiert. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Boerse AG | 2,98% |
| Allianz Se-Reg | 2,90% |
| Danone | 2,66% |
| Deutsche Telekom Ag-Reg | 2,66% |
| TOTALENERGIES SE | 2,65% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 27.7324 | 37.044500 |
| 05.2021 - 05.2022 | -7.2447 | -1.681600 |
| 05.2022 - 05.2023 | 6.3368 | 7.754500 |
| 05.2023 - 05.2024 | 5.5002 | 12.891200 |
| 05.2024 - 05.2025 | 0.7475 | 4.760900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,64% | 12,56% | 12,85% | 13,74% |
| Sharpe Ratio | -0,22 | -0,07 | 0,28 | 0,21 |
| Tracking Error | 2,85% | 3,24% | 4,32% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,91 | 0,91 | 0,93 |
| Treynor Ratio | -2,20 | -0,98 | 4,01 | 3,05 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Deutsche Boerse AG | 2,98% |
| Allianz Se-Reg | 2,90% |
| Danone | 2,66% |
| Deutsche Telekom Ag-Reg | 2,66% |
| TOTALENERGIES SE | 2,65% |
| HOLCIM LTD | 2,60% |
| KONINKLIJKE AHOLD DELHAIZE N | 2,59% |
| HSBC Holdings PLC | 2,49% |
| London Stock Exchange Group | 2,46% |
| LOreal | 2,41% |
Länderverteilung (15. 05. 2025)
| Europa | 32,79% |
| Deutschland | 20,09% |
| Frankreich | 17,56% |
| Großbritannien | 16,35% |
| Schweiz | 12,23% |
| Kasse | 0,98% |
Branchenverteilung (15. 05. 2025)
| Divers | 32,93% |
| Versicherungen | 12,07% |
| Baustoffe | 10,68% |
| Gesundheit / Healthcare | 8,09% |
| Finanzdienstleistungen | 7,78% |
| Konsumgüter | 7,23% |
| Nahrungsmittel / Getränke / Tabak | 6,26% |
| Haushalt / Körperpflege | 5,76% |
| Industrie / Investitionsgüter | 5,14% |
| Einzelhandel | 4,06% |
Assetverteilung (15. 05. 2025)
| Aktien | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (15. 05. 2025)
| Euro | 60,78% |
| Britisches Pfund Sterling | 17,96% |
| Schweizer Franken | 12,24% |
| Schwedische Krone | 3,29% |
| Norwegische Krone | 3,26% |
| Divers | 1,49% |
| Kasse | 0,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,67% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Sebastian Hofbeck |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 75,18 Mio. EUR |