Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164168
ISIN: LU0158827948
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
46,44 $
0,57 $ / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158827948","name":"AGIF - Allianz Global Sustainability - A - USD","currency":"EUR"},"ts":[[20190425,29.29],[20190426,29.42],[20190429,29.51],[20190430,29.42],[20190502,29.25],[20190503,29.29],[20190506,29],[20190507,29.24],[20190508,28.79],[20190510,28.7],[20190513,28.53],[20190514,28.27],[20190515,28.64],[20190516,28.7],[20190517,29.11],[20190520,28.94],[20190521,28.86],[20190522,29.02],[20190523,28.9],[20190524,28.78],[20190527,28.81],[20190528,28.76],[20190529,28.6],[20190531,28.35],[20190603,28.15],[20190604,28.1],[20190605,28.5],[20190606,28.7],[20190607,28.95],[20190611,29.37],[20190612,29.2],[20190613,29.34],[20190614,29.35],[20190617,29.33],[20190618,29.5],[20190619,29.75],[20190620,29.98],[20190621,30.05],[20190624,30.05],[20190625,30.08],[20190626,29.77],[20190627,29.82],[20190628,29.9],[20190701,30.25],[20190702,30.26],[20190703,30.39],[20190704,30.54],[20190705,30.48],[20190708,30.32],[20190709,30.1],[20190710,30.08],[20190711,30.22],[20190712,30.26],[20190715,30.35],[20190716,30.35],[20190717,30.35],[20190718,30.12],[20190719,30.29],[20190722,30.09],[20190723,30.56],[20190724,30.7],[20190725,30.83],[20190726,30.65],[20190729,30.82],[20190730,30.72],[20190731,30.57],[20190801,30.24],[20190802,29.96],[20190805,29.38],[20190806,29.27],[20190807,29.23],[20190808,29.44],[20190809,29.76],[20190812,29.66],[20190813,29.18],[20190814,29.64],[20190816,29.6],[20190819,29.8],[20190820,30.08],[20190821,29.93],[20190822,30.1],[20190823,30.06],[20190826,29.52],[20190827,29.58],[20190828,29.63],[20190829,29.94],[20190830,30.19],[20190902,30.33],[20190903,30.39],[20190904,30.32],[20190905,30.41],[20190906,30.71],[20190909,30.74],[20190910,30.36],[20190911,30.33],[20190912,30.56],[20190913,30.36],[20190916,30.44],[20190917,30.37],[20190918,30.43],[20190919,30.47],[20190920,30.65],[20190923,30.53],[20190924,30.59],[20190925,30.32],[20190926,30.64],[20190927,30.71],[20190930,30.73],[20191001,30.68],[20191002,30.11],[20191003,29.58],[20191004,29.75],[20191007,30],[20191008,30.01],[20191009,29.68],[20191010,29.78],[20191011,30.13],[20191014,30.28],[20191015,30.36],[20191016,30.65],[20191017,30.38],[20191018,30.33],[20191021,30.21],[20191022,30.44],[20191023,30.33],[20191024,30.43],[20191025,30.6],[20191028,30.79],[20191029,30.88],[20191030,30.95],[20191031,30.97],[20191104,31.15],[20191105,31.3],[20191106,31.31],[20191107,31.49],[20191108,31.54],[20191111,31.58],[20191112,31.61],[20191113,31.62],[20191114,31.72],[20191115,31.75],[20191118,31.89],[20191119,31.99],[20191120,31.93],[20191121,31.74],[20191122,31.84],[20191125,32.06],[20191126,32.19],[20191127,32.37],[20191128,32.4],[20191129,32.46],[20191202,32.32],[20191203,31.89],[20191204,31.79],[20191205,31.93],[20191206,31.98],[20191209,32.21],[20191210,31.98],[20191211,32.08],[20191212,32.11],[20191213,32.38],[20191216,32.63],[20191217,32.61],[20191218,32.71],[20191219,32.64],[20191220,32.81],[20191223,33],[20191227,32.97],[20191230,32.89],[20191231,32.54],[20200102,32.82],[20200103,32.85],[20200106,32.55],[20200107,32.98],[20200108,32.9],[20200109,33.25],[20200110,33.51],[20200113,33.41],[20200114,33.6],[20200115,33.55],[20200116,33.68],[20200117,34.13],[20200120,34.25],[20200121,34.02],[20200122,34.22],[20200123,34.14],[20200124,34.37],[20200127,33.75],[20200128,33.5],[20200129,33.78],[20200130,33.56],[20200131,33.63],[20200203,33.16],[20200204,33.74],[20200205,34.43],[20200206,34.55],[20200207,34.68],[20200210,34.63],[20200211,35.07],[20200212,35.06],[20200213,35.26],[20200214,35.32],[20200217,35.44],[20200218,35.41],[20200219,35.6],[20200220,35.72],[20200221,35.38],[20200224,34.24],[20200225,33.72],[20200226,32.6],[20200227,32.36],[20200228,30.63],[20200302,30.94],[20200303,32.02],[20200304,31.61],[20200305,31.8],[20200306,30.58],[20200309,28.85],[20200310,28.8],[20200311,28.68],[20200312,26.86],[20200313,26.08],[20200316,26.02],[20200317,24.91],[20200318,25.45],[20200319,25.17],[20200320,26.6],[20200323,24.57],[20200324,25.22],[20200325,26.98],[20200326,26.43],[20200327,27.59],[20200330,27.01],[20200331,28.07],[20200401,27.18],[20200402,27.02],[20200403,27.22],[20200406,27.52],[20200407,28.76],[20200408,28.36],[20200409,29.03],[20200414,29.27],[20200415,29.61],[20200416,29.23],[20200417,30.08],[20200420,30.32],[20200421,29.95],[20200422,29.45],[20200423,29.87],[20200424,29.7],[20200427,30.26],[20200428,30.39],[20200429,30.66],[20200430,31.14],[20200504,29.78],[20200505,30.2],[20200506,30.67],[20200507,30.88],[20200508,30.99],[20200511,31.04],[20200512,31.03],[20200513,30.61],[20200514,30.25],[20200515,30.42],[20200518,30.78],[20200519,31.07],[20200520,31.02],[20200522,30.97],[20200525,31.29],[20200526,31.62],[20200527,31.6],[20200528,31.78],[20200529,31.5],[20200602,31.91],[20200603,32.26],[20200604,32.36],[20200605,32.41],[20200608,32.77],[20200609,32.55],[20200610,32.54],[20200611,32.18],[20200612,31.53],[20200615,31.18],[20200616,31.94],[20200617,32.57],[20200618,32.52],[20200619,32.56],[20200622,32.5],[20200624,32.49],[20200625,32.13],[20200626,32.58],[20200629,31.83],[20200630,32.16],[20200701,32.59],[20200702,32.72],[20200703,32.91],[20200706,32.96],[20200707,33.01],[20200708,32.85],[20200709,33.04],[20200710,32.97],[20200713,33.09],[20200714,32.61],[20200715,33.09],[20200716,33.03],[20200717,33.01],[20200720,33.19],[20200721,33.8],[20200722,33.05],[20200723,33.33],[20200724,32.52],[20200727,32.19],[20200728,32.56],[20200729,32.44],[20200730,32.32],[20200731,32.15],[20200803,32.05],[20200804,32.36],[20200805,32.18],[20200806,32.28],[20200807,32.46],[20200810,32.51],[20200811,32.85],[20200812,32.75],[20200813,32.95],[20200814,32.74],[20200817,32.72],[20200818,32.78],[20200819,32.82],[20200820,32.78],[20200821,33.16],[20200824,33.13],[20200825,33.36],[20200826,33.52],[20200827,33.83],[20200828,33.55],[20200831,33.71],[20200901,33.35],[20200902,34.1],[20200903,34.59],[20200904,33.56],[20200907,33.25],[20200908,33.31],[20200909,32.95],[20200910,33.26],[20200911,33.07],[20200914,33.1],[20200915,33.28],[20200916,33.67],[20200917,33.35],[20200918,33.4],[20200921,32.74],[20200922,32.8],[20200923,33.26],[20200924,32.65],[20200925,32.67],[20200928,33.11],[20200929,33.24],[20200930,33.04],[20201001,33.09],[20201002,33.02],[20201005,33],[20201006,33.19],[20201007,33.05],[20201008,33.27],[20201009,33.44],[20201012,33.89],[20201013,34.1],[20201014,34.08],[20201015,33.48],[20201016,33.53],[20201019,33.7],[20201020,33.38],[20201021,33.04],[20201022,33.03],[20201023,33.05],[20201026,32.77],[20201027,32.3],[20201028,32.05],[20201029,31.64],[20201030,31.35],[20201102,31.78],[20201103,32.24],[20201104,32.75],[20201105,33.5],[20201106,33.48],[20201109,34.04],[20201110,34.59],[20201111,34.7],[20201112,34.73],[20201113,34.57],[20201116,34.86],[20201117,34.78],[20201118,34.74],[20201119,34.46],[20201120,34.5],[20201123,34.32],[20201124,34.56],[20201125,34.63],[20201126,34.68],[20201127,34.61],[20201130,34.6],[20201201,34.65],[20201202,34.37],[20201203,34.09],[20201204,34.14],[20201207,34.33],[20201208,34.34],[20201209,34.6],[20201210,34.29],[20201211,33.96],[20201214,34.03],[20201215,34.03],[20201216,34.1],[20201217,34.33],[20201218,34.33],[20201221,34.14],[20201222,33.97],[20201223,34.2],[20201228,34.45],[20201229,34.58],[20201230,34.53],[20201231,34.47],[20210104,34.86],[20210105,34.37],[20210106,34.16],[20210107,34.44],[20210108,34.93],[20210111,35.14],[20210112,35.03],[20210113,34.87],[20210114,34.95],[20210115,34.68],[20210118,34.6],[20210119,34.7],[20210120,34.84],[20210121,35.09],[20210122,34.72],[20210125,34.76],[20210126,34.72],[20210127,34.82],[20210128,33.76],[20210129,34.04],[20210201,34.08],[20210202,34.86],[20210203,35.02],[20210204,35.01],[20210205,35.37],[20210208,35.44],[20210209,35.32],[20210210,35.41],[20210211,35.43],[20210212,35.67],[20210215,35.9],[20210216,35.97],[20210217,35.94],[20210218,35.87],[20210219,35.62],[20210222,35.17],[20210223,35.09],[20210224,35.12],[20210225,35.35],[20210226,34.91],[20210301,35.22],[20210302,35.57],[20210303,35.72],[20210304,35.07],[20210305,34.87],[20210308,35.4],[20210309,35.9],[20210310,36.03],[20210311,36.16],[20210312,36.22],[20210315,36.38],[20210316,36.49],[20210317,36.49],[20210318,36.51],[20210319,36.25],[20210322,35.9],[20210323,36.11],[20210324,36.19],[20210325,36.28],[20210326,36.41],[20210329,36.8],[20210330,37.05],[20210331,36.96],[20210401,37.03],[20210406,37.66],[20210407,37.42],[20210408,37.47],[20210409,37.7],[20210412,37.84],[20210413,37.88],[20210414,37.87],[20210415,37.84],[20210416,38.04],[20210419,38.21],[20210420,37.86],[20210421,37.8],[20210422,38.05],[20210423,37.87],[20210426,38.1],[20210427,37.98],[20210428,38],[20210429,38],[20210430,38],[20210503,37.88],[20210504,37.92],[20210505,37.88],[20210506,37.83],[20210507,38.19],[20210510,38.13],[20210511,37.43],[20210512,37.55],[20210514,37.68],[20210517,37.91],[20210518,37.76],[20210519,37.23],[20210520,37.39],[20210521,37.89],[20210525,38.06],[20210526,38.12],[20210527,38.1],[20210528,38.39],[20210531,38.16],[20210601,38.2],[20210602,38.04],[20210603,38.12],[20210604,38.21],[20210607,38.44],[20210608,38.41],[20210609,38.37],[20210610,38.53],[20210611,39.02],[20210614,39.18],[20210615,39.44],[20210616,39.38],[20210617,39.42],[20210618,39.77],[20210621,39.35],[20210622,39.69],[20210624,39.76],[20210625,39.92],[20210628,40.13],[20210629,40.21],[20210630,40.12],[20210701,40.14],[20210702,40.44],[20210705,40.58],[20210706,40.73],[20210707,40.82],[20210708,40.62],[20210709,40.7],[20210712,41.03],[20210713,41.16],[20210714,41.23],[20210715,41.43],[20210716,41.26],[20210719,40.79],[20210720,40.77],[20210721,41.21],[20210722,41.34],[20210723,41.61],[20210726,41.7],[20210727,41.63],[20210728,41.72],[20210729,41.71],[20210730,41.65],[20210802,41.97],[20210803,41.88],[20210804,42.19],[20210805,42.33],[20210806,42.54],[20210809,42.62],[20210810,42.78],[20210811,42.79],[20210812,42.83],[20210813,42.96],[20210816,42.99],[20210817,43.13],[20210818,43.12],[20210819,42.42],[20210820,42.84],[20210823,43.36],[20210824,43.49],[20210825,43.49],[20210826,43.29],[20210827,43.27],[20210830,43.41],[20210831,43.47],[20210901,43.49],[20210902,43.39],[20210903,43.37],[20210906,43.51],[20210907,43.61],[20210908,43.27],[20210909,43.22],[20210910,43.24],[20210913,43.3],[20210914,43.02],[20210915,43.03],[20210916,43.29],[20210917,43.3],[20210920,42.29],[20210921,42.58],[20210922,42.53],[20210923,42.9],[20210924,42.89],[20210927,42.79],[20210928,42.08],[20210929,41.57],[20210930,41.96],[20211001,40.98],[20211004,41.25],[20211005,41.04],[20211006,41.07],[20211007,41.81],[20211008,41.92],[20211011,41.87],[20211012,41.77],[20211013,41.79],[20211014,42.26],[20211015,42.79],[20211018,42.9],[20211019,43.02],[20211020,43.28],[20211021,43.13],[20211022,43.41],[20211025,43.76],[20211026,43.77],[20211027,43.73],[20211028,43.87],[20211029,43.76],[20211102,44.39],[20211103,44.75],[20211104,45.03],[20211105,45.48],[20211108,45.2],[20211109,45.44],[20211110,45.38],[20211111,45.29],[20211112,45.27],[20211115,45.64],[20211116,45.83],[20211117,46.18],[20211118,46.06],[20211119,46.22],[20211122,46.17],[20211123,45.6],[20211124,45.58],[20211125,45.74],[20211126,44.59],[20211129,44.83],[20211130,44.36],[20211201,44.86],[20211202,44.5],[20211203,44.64],[20211206,44.34],[20211207,45.32],[20211208,45.74],[20211209,45.75],[20211210,45.51],[20211213,45.9],[20211214,45.51],[20211215,45.03],[20211216,45.57],[20211217,45.03],[20211220,44.05],[20211221,44.54],[20211222,44.92],[20211223,45.49],[20211227,45.7],[20211228,46.24],[20211229,46.18],[20211230,46.14],[20211231,46.1],[20220103,45.98],[20220104,46.15],[20220105,45.77],[20220106,44.87],[20220107,44.64],[20220110,44.28],[20220111,44.2],[20220112,44.37],[20220113,44.45],[20220114,43.71],[20220117,43.84],[20220118,43.48],[20220119,43.39],[20220120,43.37],[20220121,42.95],[20220124,42.46],[20220125,42.15],[20220126,42.42],[20220127,42.35],[20220128,42.4],[20220131,43.13],[20220201,43.35],[20220202,43.82],[20220203,43.31],[20220204,42.87],[20220207,42.49],[20220208,42.66],[20220209,43.1],[20220210,43.45],[20220211,42.54],[20220214,41.62],[20220215,42.27],[20220216,42.43],[20220217,42.31],[20220218,41.92],[20220221,41.52],[20220222,40.84],[20220223,41.53],[20220224,40.3],[20220225,40.93],[20220228,41.37],[20220301,41.73],[20220302,41.41],[20220303,41.77],[20220304,40.95],[20220307,39.84],[20220308,39.96],[20220309,40.34],[20220310,40.46],[20220311,40.63],[20220314,40.8],[20220315,40.16],[20220316,41.43],[20220317,41.89],[20220318,42.37],[20220321,42.91],[20220322,42.83],[20220323,43.38],[20220324,42.89],[20220325,42.98],[20220328,43.09],[20220329,43.06],[20220330,43.35],[20220331,43.31],[20220401,42.93],[20220404,43.2],[20220405,43.68],[20220406,43.32],[20220407,42.94],[20220408,43.45],[20220411,42.91],[20220412,42.44],[20220413,42.43],[20220414,42.55],[20220419,42.13],[20220420,42.54],[20220421,43.06],[20220422,42.17],[20220425,40.91],[20220426,41.68],[20220427,41.1],[20220428,42.24],[20220429,42.37],[20220502,41.68],[20220503,41.5],[20220504,41.47],[20220505,41.94],[20220506,40.48],[20220510,39.45],[20220511,39.71],[20220512,39.24],[20220513,39.83],[20220516,40.19],[20220517,40.27],[20220518,40.46],[20220519,38.83],[20220520,39.73],[20220523,39.47],[20220524,39.22],[20220525,39.58],[20220527,40.22],[20220530,41.3],[20220531,41.19],[20220601,40.67],[20220602,40.53],[20220603,41.04],[20220607,40.76],[20220608,40.84],[20220609,40.54],[20220610,40.1],[20220613,38.49],[20220614,38.27],[20220615,38.21],[20220616,37.86],[20220617,37.59],[20220620,37.36],[20220621,37.81],[20220622,37.24],[20220624,38.52],[20220627,39.36],[20220628,39.34],[20220629,38.58],[20220630,38.59],[20220701,38.43],[20220704,38.44],[20220705,38.85],[20220706,39.26],[20220707,39.61],[20220708,39.71],[20220711,39.9],[20220712,39.84],[20220713,39.44],[20220714,39.08],[20220715,39.17],[20220718,40.15],[20220719,39.24],[20220720,40.43],[20220721,40.48],[20220722,40.91],[20220725,40.74],[20220726,41.02],[20220727,41.04],[20220728,41.58],[20220729,42.25],[20220801,42.15],[20220802,41.7],[20220803,41.77],[20220804,42.34],[20220805,42.26],[20220808,42.28],[20220809,42.18],[20220810,41.62],[20220811,42.29],[20220812,42.55],[20220816,43.32],[20220817,43.13],[20220818,42.75],[20220819,43.03],[20220822,42.43],[20220823,42.27],[20220824,42.13],[20220825,42.47],[20220826,42.41],[20220829,40.8],[20220830,41.13],[20220831,40.47],[20220901,39.76],[20220902,39.98],[20220905,39.88],[20220906,40.24],[20220907,40.05],[20220908,40.18],[20220909,40.94],[20220912,41.09],[20220913,41.11],[20220914,40.34],[20220915,40.13],[20220916,39.25],[20220919,38.91],[20220920,39.17],[20220921,38.93],[20220922,38.61],[20220923,38.36],[20220926,38.24],[20220927,38.13],[20220928,37.79],[20220929,37.78],[20220930,38.13],[20221003,37.43],[20221004,38.57],[20221005,38.86],[20221006,39.12],[20221007,38.87],[20221010,37.92],[20221011,37.3],[20221012,37.52],[20221013,37.1],[20221014,38.03],[20221017,37.61],[20221018,38.37],[20221019,38.61],[20221020,37.73],[20221021,37.8],[20221024,38.34],[20221025,38.78],[20221026,38.85],[20221027,38.94],[20221028,38.58],[20221031,39.51],[20221102,39.3],[20221103,38.81],[20221104,38.32],[20221107,38.62],[20221108,39.11],[20221109,39.21],[20221110,39.02],[20221111,40.39],[20221114,40.45],[20221115,40.18],[20221116,40.1],[20221117,40.04],[20221118,39.82],[20221121,40.01],[20221122,40.08],[20221123,40.46],[20221124,40.6],[20221125,40.65],[20221128,40.1],[20221130,40.05],[20221201,40.81],[20221202,40.7],[20221205,40.38],[20221206,40.11],[20221207,39.52],[20221208,39.61],[20221209,39.88],[20221212,39.76],[20221213,40.26],[20221214,40.14],[20221215,39.61],[20221216,38.62],[20221219,38.59],[20221220,38.24],[20221221,38.38],[20221222,38.7],[20221223,38.16],[20221227,38.36],[20221228,38.03],[20221229,37.79],[20221230,38.1],[20230102,38.14],[20230103,38.79],[20230104,38.45],[20230105,38.46],[20230106,38.19],[20230109,38.42],[20230110,38.66],[20230111,38.8],[20230112,39.15],[20230113,39.38],[20230116,39.29],[20230117,39.32],[20230118,39.64],[20230119,39.36],[20230120,39.01],[20230123,39.55],[20230124,39.83],[20230125,39.39],[20230126,39.64],[20230127,39.92],[20230130,39.63],[20230131,39.53],[20230201,39.92],[20230202,40.44],[20230203,40.53],[20230206,40.5],[20230207,40.77],[20230208,41.25],[20230209,41.27],[20230210,40.95],[20230213,40.95],[20230214,41.32],[20230215,41.43],[20230216,41.49],[20230217,40.82],[20230220,40.84],[20230221,40.79],[20230222,40.35],[20230223,40.58],[20230224,40.9],[20230227,40.54],[20230228,40.33],[20230301,40.14],[20230302,40.04],[20230303,40.56],[20230306,40.78],[20230307,40.74],[20230308,40.45],[20230309,40.4],[20230310,39.81],[20230313,38.97],[20230314,38.8],[20230315,39.84],[20230316,39.42],[20230317,40.09],[20230320,39.33],[20230321,39.62],[20230322,39.85],[20230323,39.48],[20230324,39.76],[20230327,39.83],[20230328,39.64],[20230329,39.8],[20230330,40.05],[20230331,40.3],[20230403,40.59],[20230404,40.72],[20230405,40.32],[20230406,40.44],[20230411,40.66],[20230412,40.68],[20230413,40.47],[20230414,40.75],[20230417,40.7],[20230418,40.74],[20230419,40.8],[20230420,40.51],[20230421,40.59],[20230424,40.58],[20230425,40.35],[20230426,40.06],[20230427,40.16],[20230428,40.53],[20230502,41.04],[20230503,40.6],[20230504,40.3],[20230505,40.57],[20230508,40.88],[20230510,40.96],[20230511,41.21],[20230512,41.22],[20230515,41.23],[20230516,41.39],[20230517,41.23],[20230519,42.04],[20230522,42.04],[20230523,42.26],[20230524,41.56],[20230525,41.61],[20230526,41.71],[20230530,42.3],[20230531,42.16],[20230601,42.17],[20230602,42.46],[20230605,43.04],[20230606,43.02],[20230607,42.87],[20230608,42.37],[20230609,42.55],[20230612,43.02],[20230613,43.06],[20230614,43.17],[20230615,42.93],[20230616,43],[20230619,42.84],[20230620,42.64],[20230621,42.34],[20230622,41.83],[20230626,41.75],[20230627,41.6],[20230628,42.1],[20230629,42.03],[20230630,42.35],[20230703,42.73],[20230704,42.65],[20230705,42.65],[20230706,42.07],[20230707,41.72],[20230710,41.49],[20230711,41.72],[20230712,41.91],[20230713,41.98],[20230714,42.23],[20230717,42.27],[20230718,42.42],[20230719,42.95],[20230720,42.86],[20230721,42.54],[20230724,42.65],[20230725,42.95],[20230726,43.16],[20230727,43.03],[20230728,42.82],[20230731,42.98],[20230801,43.2],[20230802,42.8],[20230803,42.51],[20230804,42.43],[20230807,42.27],[20230808,42.68],[20230809,42.32],[20230810,42.25],[20230811,42.04],[20230814,42.11],[20230816,41.94],[20230817,41.62],[20230818,41.34],[20230821,41.32],[20230822,41.75],[20230823,42.18],[20230824,42.45],[20230825,41.71],[20230828,42.01],[20230829,42.27],[20230830,42.42],[20230831,42.62],[20230901,42.65],[20230904,43.04],[20230905,43.1],[20230906,42.87],[20230907,42.91],[20230908,42.77],[20230911,43.02],[20230912,42.9],[20230913,42.41],[20230914,42.58],[20230915,43.23],[20230918,42.63],[20230919,42.44],[20230920,42.47],[20230921,42.32],[20230922,41.81],[20230925,41.71],[20230926,41.81],[20230927,41.8],[20230928,41.61],[20230929,42.18],[20231002,42],[20231003,42.08],[20231004,41.48],[20231005,41.69],[20231006,41.7],[20231009,42.35],[20231010,42.55],[20231011,42.71],[20231012,42.94],[20231013,42.92],[20231016,42.65],[20231017,42.65],[20231018,42.65],[20231019,41.96],[20231020,41.54],[20231023,41.03],[20231024,40.96],[20231025,41.26],[20231026,40.76],[20231027,41],[20231030,40.47],[20231031,40.86],[20231102,41.65],[20231103,41.84],[20231106,42.06],[20231107,42.11],[20231108,42.26],[20231109,42.53],[20231110,42.4],[20231113,42.94],[20231114,42.74],[20231115,43.18],[20231116,43.16],[20231117,43.33],[20231120,43.21],[20231121,43.28],[20231122,43.58],[20231123,43.86],[20231124,43.76],[20231127,43.68],[20231128,43.56],[20231129,43.63],[20231130,43.9],[20231201,44.27],[20231204,44.29],[20231205,44.22],[20231206,44.41],[20231207,44.32],[20231208,44.55],[20231211,44.83],[20231212,44.85],[20231213,45.06],[20231214,45.34],[20231215,45.29],[20231218,45.29],[20231219,45.25],[20231220,45.5],[20231221,44.92],[20231222,45.25],[20231227,45.4],[20231228,45.38],[20231229,45.55],[20240102,45.83],[20240103,45.33],[20240104,44.9],[20240105,44.77],[20240108,44.66],[20240109,45.22],[20240110,45.32],[20240111,45.39],[20240112,45.6],[20240115,45.61],[20240116,45.48],[20240117,45.27],[20240118,45.1],[20240119,45.59],[20240122,45.78],[20240123,45.97],[20240124,46.02],[20240125,46.22],[20240126,46.57],[20240129,46.66],[20240130,46.97],[20240131,46.78],[20240201,46.49],[20240202,46.91],[20240205,46.99],[20240206,46.78],[20240207,46.76],[20240208,47.2],[20240209,47.01],[20240212,47.19],[20240213,46.86],[20240214,46.69],[20240215,47.24],[20240216,47.38],[20240219,47.3],[20240220,47.24],[20240221,47.01],[20240222,47.19],[20240223,47.38],[20240226,47.36],[20240227,47.33],[20240228,47.33],[20240229,47.29],[20240301,47.49],[20240304,47.74],[20240305,47.63],[20240306,47.23],[20240307,47.52],[20240308,47.87],[20240311,47.71],[20240312,47.62],[20240313,47.94],[20240314,48.01],[20240315,47.96],[20240318,47.52],[20240319,47.62],[20240320,47.86],[20240321,48.11],[20240322,48.39],[20240325,48.05],[20240326,47.89],[20240327,47.98],[20240328,48.15],[20240402,48.36],[20240403,47.8],[20240404,47.8],[20240405,47.26],[20240408,47.78],[20240409,47.68],[20240410,47.9],[20240411,47.78],[20240412,48.28],[20240415,47.71],[20240416,47.09],[20240417,47.11],[20240418,46.87],[20240419,46.47],[20240422,46.71],[20240423,46.79],[20240424,47.47]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,11€ |
| 2021 | 1.405,94€ |
| 2022 | 1.399,11€ |
| 2023 | 1.329,88€ |
| 2024 | 1.490,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,30% |
| 3 M | 1,80% |
| 6 M | 14,05% |
| lfd. Jahr | 2,74% |
| 1 Jahr | 15,29% |
| 3 Jahre | 23,57% |
| 5 Jahre | 61,91% |
| 10 Jahre | 162,39% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 388,81% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in globalen Aktienmärkten der Industrieländer. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,35% |
| UnitedHealth Group Inc | 3,68% |
| Visa Inc-Class A Shares | 3,18% |
| Alphabet Inc-Cl A | 3,13% |
| Medtronic PLC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.9886 | -6.334800 |
| 04.2020 - 04.2021 | 41.9974 | 35.822700 |
| 04.2021 - 04.2022 | -0.4854 | 2.908500 |
| 04.2022 - 04.2023 | -4.9482 | -6.119100 |
| 04.2023 - 04.2024 | 12.0953 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,54% | 13,52% | 14,85% | 13,63% |
| Sharpe Ratio | 1,67 | 0,61 | 0,74 | 0,78 |
| Tracking Error | 5,05% | 4,62% | 5,21% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,99 | 0,96 | 1,00 |
| Treynor Ratio | 19,74 | 8,36 | 11,46 | 10,61 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp | 7,35% |
| UnitedHealth Group Inc | 3,68% |
| Visa Inc-Class A Shares | 3,18% |
| Alphabet Inc-Cl A | 3,13% |
| Medtronic PLC | 3,10% |
| INTUIT INC | 3,05% |
| S&P GLOBAL INC | 2,83% |
| Partners Group Holding AG | 2,79% |
| ASML HOLDING NV | 2,66% |
| CME GROUP INC | 2,47% |
Länderverteilung (23. 04. 2024)
| USA | 58,70% |
| Großbritannien | 8,50% |
| Welt | 8,20% |
| Schweiz | 6,90% |
| Niederlande | 4,60% |
| Frankreich | 4,50% |
| Schweden | 3,50% |
| Japan | 3,20% |
| Indien | 1,90% |
Branchenverteilung (23. 04. 2024)
| Technologie | 27,90% |
| Gesundheit / Healthcare | 20,70% |
| Finanzen | 17,50% |
| Industrie / Investitionsgüter | 16,40% |
| Konsumgüter zyklisch | 5,80% |
| Grundstoffe | 4,00% |
| Energie | 3,40% |
| Versorger | 2,40% |
| Immobilien | 1,90% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Gunnar Miller Herr Robbie Miles Herr Alex Bibani |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.581,41 Mio. EUR |