Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 161999
ISIN: DE0001619997
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
156,76 €
0,65 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0001619997","name":"MEAG Nachhaltigkeit A","currency":"EUR"},"ts":[[20190425,122.37],[20190426,122.87],[20190429,123.09],[20190430,122.99],[20190502,121.78],[20190503,121.57],[20190506,122.52],[20190507,121.79],[20190508,120.28],[20190509,119.83],[20190510,118.78],[20190513,119.26],[20190514,117.17],[20190515,118.14],[20190516,118.95],[20190517,120.39],[20190520,120.11],[20190521,119.41],[20190522,119.97],[20190523,120.08],[20190524,118.79],[20190527,118.57],[20190528,118.72],[20190529,118.1],[20190531,117.51],[20190603,116.13],[20190604,115.56],[20190605,116.96],[20190606,117.72],[20190607,117.96],[20190611,119.23],[20190612,119.51],[20190613,119.22],[20190614,119.86],[20190617,120.08],[20190618,119.78],[20190619,121.34],[20190621,122.08],[20190624,121.53],[20190625,120.87],[20190626,119.96],[20190627,119.75],[20190628,120.15],[20190701,120.47],[20190702,122.01],[20190703,122.62],[20190704,123.69],[20190705,123.77],[20190708,123.68],[20190709,123.13],[20190710,122.95],[20190711,122.91],[20190712,123.26],[20190715,123.69],[20190716,123.71],[20190717,123.77],[20190718,123.09],[20190719,123.19],[20190722,122.86],[20190723,122.96],[20190724,124.24],[20190725,125.26],[20190726,124.43],[20190729,125.49],[20190730,125.26],[20190731,124.66],[20190801,123.86],[20190802,123.89],[20190805,122.18],[20190806,118.33],[20190807,119],[20190808,119.03],[20190809,121.11],[20190812,120.55],[20190813,119.46],[20190814,120.71],[20190816,118.48],[20190819,120.01],[20190820,121.47],[20190821,120.77],[20190822,121.68],[20190823,121.68],[20190826,119.1],[20190827,119.67],[20190828,120.01],[20190829,120.8],[20190830,121.84],[20190902,122.86],[20190903,123.26],[20190904,122.83],[20190905,123.55],[20190906,124.84],[20190909,125.04],[20190910,124.94],[20190911,125.16],[20190912,126.55],[20190913,126.65],[20190916,126.15],[20190917,126.98],[20190918,126.53],[20190919,126.36],[20190920,126.57],[20190923,126.67],[20190924,126.71],[20190925,126.05],[20190926,126.43],[20190927,126.78],[20190930,126.37],[20191001,127.13],[20191002,125.89],[20191004,123.26],[20191007,124.62],[20191008,124.32],[20191009,123.05],[20191010,123.47],[20191011,123.76],[20191014,125.19],[20191015,125.16],[20191016,126.05],[20191017,125.68],[20191018,125.18],[20191021,124.61],[20191022,125.26],[20191023,125.19],[20191024,125.56],[20191025,126.37],[20191028,126.9],[20191029,127.54],[20191030,127.38],[20191031,127.38],[20191104,127.75],[20191105,128.19],[20191106,128.88],[20191107,129.11],[20191108,129.6],[20191111,130.18],[20191112,130.06],[20191113,130.52],[20191114,130.3],[20191115,130.52],[20191118,130.93],[20191119,130.57],[20191120,130.58],[20191121,130.05],[20191122,129.73],[20191125,132.01],[20191126,132.26],[20191127,132.77],[20191128,132.62],[20191129,131.84],[20191202,130.41],[20191203,129.54],[20191204,130.5],[20191205,130.66],[20191206,132.19],[20191209,132.08],[20191210,131.75],[20191211,132.15],[20191212,132.44],[20191213,132.96],[20191216,133.84],[20191217,133.32],[20191218,133.29],[20191219,133.89],[20191220,135.07],[20191223,134.91],[20191227,134.76],[20191230,133.59],[20200102,134.46],[20200103,134.01],[20200107,134.09],[20200108,134.56],[20200109,135.65],[20200110,135.58],[20200113,135.84],[20200114,136.1],[20200115,136.03],[20200116,136.83],[20200117,138.03],[20200120,138.37],[20200121,137.82],[20200122,138.37],[20200123,138.6],[20200124,138.01],[20200127,135.97],[20200128,137],[20200129,136.81],[20200130,136.52],[20200131,133.95],[20200203,135.07],[20200204,136.77],[20200205,138.63],[20200206,139.66],[20200207,139.27],[20200210,140.42],[20200211,140.97],[20200212,141.98],[20200213,142.18],[20200214,142.57],[20200217,142.72],[20200218,142.01],[20200219,143.05],[20200220,142.29],[20200221,140.51],[20200224,136.37],[20200225,132.74],[20200226,132.11],[20200227,125.75],[20200228,123.8],[20200302,126.43],[20200303,124.16],[20200304,128.13],[20200305,124.55],[20200306,120.74],[20200309,111],[20200310,114.61],[20200311,110.81],[20200312,102.12],[20200313,108.36],[20200316,98.2],[20200317,103.94],[20200318,100.11],[20200319,101.63],[20200320,98.64],[20200323,94.45],[20200324,101.99],[20200325,104.52],[20200326,107.94],[20200327,105.21],[20200330,108.36],[20200331,107.55],[20200401,104.11],[20200402,106.4],[20200403,105.59],[20200406,112.17],[20200407,111.73],[20200408,114.35],[20200409,114.94],[20200414,116.81],[20200415,114.63],[20200416,115.76],[20200417,118.14],[20200420,116.75],[20200421,113.34],[20200422,115.67],[20200423,115.91],[20200424,116.76],[20200427,118.56],[20200428,118.63],[20200429,121.15],[20200430,118.82],[20200504,116.31],[20200505,118.55],[20200506,118.44],[20200507,119.82],[20200508,120.81],[20200511,121.5],[20200512,119.34],[20200513,117.71],[20200514,118.28],[20200515,118.98],[20200518,121.48],[20200519,119.93],[20200520,120.91],[20200522,121.03],[20200525,121.57],[20200526,122.43],[20200527,123.89],[20200528,123.87],[20200529,123.31],[20200602,124.84],[20200603,126.07],[20200604,124.42],[20200605,126.92],[20200608,128.21],[20200609,126.74],[20200610,126.53],[20200612,121.93],[20200615,122.11],[20200616,124.96],[20200617,125.45],[20200618,125.24],[20200619,125.56],[20200622,125.16],[20200623,125.09],[20200624,122.67],[20200625,123.88],[20200626,122.07],[20200629,122.7],[20200630,124.48],[20200701,124.56],[20200702,125.95],[20200703,125.55],[20200706,126.56],[20200707,125.73],[20200708,125.7],[20200709,125.72],[20200710,126.26],[20200713,125.28],[20200714,126.14],[20200715,127.39],[20200716,126.83],[20200717,127.19],[20200720,128.13],[20200721,127.61],[20200722,127.08],[20200723,125.74],[20200724,124.33],[20200727,123.89],[20200728,123.6],[20200729,124.03],[20200730,122.99],[20200731,121.67],[20200803,123.68],[20200804,124.12],[20200805,123.74],[20200806,124.18],[20200807,124.75],[20200810,125.08],[20200811,125.23],[20200812,126.77],[20200813,125.98],[20200814,125.78],[20200817,126.18],[20200818,125.85],[20200819,125.9],[20200820,126.26],[20200821,127.02],[20200824,127.76],[20200825,128],[20200826,129.22],[20200827,129.51],[20200828,129.13],[20200831,128.2],[20200901,127.94],[20200902,131.13],[20200903,127.52],[20200904,126.34],[20200907,126.32],[20200908,123.94],[20200909,126.01],[20200910,123.97],[20200911,124.33],[20200914,125.41],[20200915,126.22],[20200916,126.36],[20200917,125.52],[20200918,124.03],[20200921,123.25],[20200922,124.26],[20200923,122.44],[20200924,122.6],[20200925,124.09],[20200928,125.96],[20200929,124.69],[20200930,125.51],[20201001,125.81],[20201002,124.91],[20201005,126.39],[20201006,125.62],[20201007,127.04],[20201008,128.12],[20201009,128.9],[20201012,130.15],[20201013,130.51],[20201014,129.8],[20201015,129.48],[20201016,129.54],[20201019,127.54],[20201020,127.21],[20201021,126.68],[20201022,127.02],[20201023,127.58],[20201026,125.56],[20201027,124.88],[20201028,121.54],[20201029,122.71],[20201030,122.08],[20201102,123.82],[20201103,125.31],[20201104,128.02],[20201105,129.06],[20201106,128.84],[20201109,130.5],[20201110,130.97],[20201111,132.63],[20201112,131.27],[20201113,132.51],[20201116,133.81],[20201117,133.25],[20201118,132.43],[20201119,132.82],[20201120,132.07],[20201123,132.89],[20201124,134.22],[20201125,134.1],[20201126,134.01],[20201127,134.06],[20201130,132.91],[20201201,133.34],[20201202,133.01],[20201203,132.45],[20201204,133.66],[20201207,133.58],[20201208,133.97],[20201209,133.87],[20201210,132.88],[20201211,132.65],[20201214,132.77],[20201215,133.26],[20201216,133.62],[20201217,134.25],[20201218,134.24],[20201221,132.98],[20201222,133.18],[20201223,133.4],[20201228,134.25],[20201229,134.45],[20201230,134.05],[20210104,134.04],[20210105,134.48],[20210107,137.21],[20210108,138.47],[20210111,138.64],[20210112,138.73],[20210113,139.07],[20210114,139.07],[20210115,138.47],[20210118,138.55],[20210119,138.65],[20210120,140.4],[20210121,139.75],[20210122,138.89],[20210125,139.58],[20210126,139.28],[20210127,138.09],[20210128,137.96],[20210129,135],[20210201,137.62],[20210202,139.73],[20210203,140.77],[20210204,141.41],[20210205,141.67],[20210208,142.51],[20210209,141.84],[20210210,141.35],[20210211,141.94],[20210212,142.54],[20210215,143.22],[20210216,143.13],[20210217,143.61],[20210218,142.23],[20210219,141.85],[20210222,141.45],[20210223,141.23],[20210224,142.33],[20210225,139.53],[20210226,139.05],[20210301,142.73],[20210302,141.84],[20210303,140.74],[20210304,139.72],[20210305,142.91],[20210308,143.85],[20210309,144.99],[20210310,145.95],[20210311,146.64],[20210312,146.99],[20210315,148.25],[20210316,148.56],[20210317,148.44],[20210318,147.8],[20210319,147.99],[20210322,148.15],[20210323,147.5],[20210324,146.94],[20210325,148.54],[20210326,150.69],[20210329,150.66],[20210330,151.14],[20210331,150.72],[20210401,151.84],[20210406,152.47],[20210407,152.12],[20210408,152.86],[20210409,153.84],[20210412,153.82],[20210413,154.15],[20210414,153.51],[20210415,154.75],[20210416,155.66],[20210419,154.9],[20210420,152.88],[20210421,153.96],[20210422,153.5],[20210423,154.37],[20210426,154.42],[20210427,154.59],[20210428,154.31],[20210429,154.75],[20210430,154.46],[20210503,154.86],[20210504,154.8],[20210505,155.9],[20210506,156.53],[20210507,157],[20210510,156.59],[20210511,154.26],[20210512,152.35],[20210514,155.04],[20210517,154.95],[20210518,153.54],[20210519,152.28],[20210520,153.14],[20210521,153.73],[20210525,153.5],[20210526,154.24],[20210527,154.63],[20210528,155.08],[20210531,154.38],[20210601,154.37],[20210602,154.53],[20210604,155.49],[20210607,155.42],[20210608,155.53],[20210609,154.91],[20210610,155.03],[20210611,156.26],[20210614,155.77],[20210615,156],[20210616,155.42],[20210617,155.6],[20210618,154.16],[20210621,155.48],[20210622,156.48],[20210623,155.48],[20210624,156.72],[20210625,157.18],[20210628,156.88],[20210629,157.22],[20210630,157.59],[20210701,158.42],[20210702,159.43],[20210705,159.41],[20210706,158.36],[20210707,159.38],[20210708,156.88],[20210709,158.65],[20210712,159.47],[20210713,159.27],[20210714,159.76],[20210715,158.79],[20210716,157.88],[20210719,155.33],[20210720,156.93],[20210721,158.15],[20210722,158.27],[20210723,159.98],[20210726,160.02],[20210727,159.08],[20210728,159.29],[20210729,159.6],[20210730,159.03],[20210802,159.21],[20210803,160.56],[20210804,160.11],[20210805,160.67],[20210806,161.72],[20210809,161.96],[20210810,162.71],[20210811,163.64],[20210812,164.31],[20210813,163.85],[20210816,163.63],[20210817,163.01],[20210818,162.41],[20210819,161.91],[20210820,162.99],[20210823,163.56],[20210824,163.56],[20210825,164.15],[20210826,162.81],[20210827,163.3],[20210830,163.8],[20210831,163.19],[20210901,162.82],[20210902,163.39],[20210903,163.25],[20210906,163.82],[20210907,163.25],[20210908,163.29],[20210909,162.64],[20210910,161.71],[20210913,162.71],[20210914,162.2],[20210915,162.96],[20210916,162.92],[20210917,161.45],[20210920,158.96],[20210921,158.79],[20210922,160.01],[20210923,161.13],[20210924,161.48],[20210927,161.45],[20210928,158.55],[20210929,159.21],[20210930,157.96],[20211001,158.17],[20211004,156.48],[20211005,158.07],[20211006,158.21],[20211007,159.61],[20211008,159.15],[20211011,159.09],[20211012,158.77],[20211013,158.98],[20211014,160.81],[20211015,161.78],[20211018,162.14],[20211019,162.48],[20211020,162.53],[20211021,163.05],[20211022,163.5],[20211025,164.58],[20211026,165.25],[20211027,164.58],[20211028,164.37],[20211029,165.92],[20211102,166.4],[20211103,167.65],[20211104,168.78],[20211105,168.72],[20211108,168.93],[20211109,168.24],[20211110,168.36],[20211111,169.23],[20211112,170.68],[20211115,170.41],[20211116,171.66],[20211117,171.2],[20211118,170.83],[20211119,170.89],[20211122,171.83],[20211123,171.06],[20211124,171.96],[20211125,171.91],[20211126,166.45],[20211129,167.8],[20211130,164.62],[20211201,163.58],[20211202,165.41],[20211203,164.73],[20211206,166.27],[20211207,169.89],[20211208,169.04],[20211209,168.72],[20211210,169.3],[20211213,168.37],[20211214,167.42],[20211215,169.77],[20211216,168.64],[20211217,167.38],[20211220,164.98],[20211221,168.41],[20211222,169.44],[20211223,171.18],[20211227,172.79],[20211228,173.17],[20211229,172.98],[20211230,172.43],[20220103,173.62],[20220104,174.09],[20220105,171.31],[20220107,170.5],[20220110,170.27],[20220111,170.83],[20220112,171.13],[20220113,169.37],[20220114,169.5],[20220117,170.11],[20220118,168.2],[20220119,166.36],[20220120,165.25],[20220121,162.49],[20220124,162.11],[20220125,160.52],[20220126,161.4],[20220127,162],[20220128,164.48],[20220131,166.6],[20220201,167.81],[20220202,169.34],[20220203,165.12],[20220204,164.74],[20220207,164.39],[20220208,165.7],[20220209,168.19],[20220210,166.1],[20220211,164.17],[20220214,164.02],[20220215,165.92],[20220216,166.27],[20220217,163.68],[20220218,162.88],[20220221,162.37],[20220222,160.44],[20220223,158.44],[20220224,160.87],[20220225,162.94],[20220228,163.3],[20220301,162.17],[20220302,165.01],[20220303,164.56],[20220304,164.13],[20220307,160.38],[20220308,158.57],[20220309,160.93],[20220310,160.67],[20220311,159.63],[20220314,158.82],[20220315,161.19],[20220316,165.01],[20220317,165.65],[20220318,168.52],[20220321,168.61],[20220322,170.32],[20220323,168.75],[20220324,170.22],[20220325,171.38],[20220328,172.18],[20220329,172.41],[20220330,170.56],[20220331,168.49],[20220401,169.68],[20220404,171.62],[20220405,170.78],[20220406,168.32],[20220407,169.22],[20220408,169.98],[20220411,167.29],[20220412,166.73],[20220413,168.47],[20220414,168.64],[20220419,170.45],[20220420,170.35],[20220421,169.12],[20220422,165.42],[20220425,165.82],[20220426,163.05],[20220427,165.52],[20220428,168.32],[20220429,164.67],[20220502,165.76],[20220503,166.96],[20220504,169.93],[20220505,165.1],[20220506,163.21],[20220509,159.03],[20220510,159.4],[20220511,157.9],[20220512,159.27],[20220513,162.66],[20220516,162.36],[20220517,163.81],[20220518,158.62],[20220519,155.9],[20220520,155.9],[20220523,157.28],[20220524,154.98],[20220525,157.36],[20220527,162.78],[20220530,162.55],[20220531,162.35],[20220601,161.89],[20220602,163.27],[20220603,161.39],[20220607,162.96],[20220608,161.08],[20220609,159.11],[20220610,156.13],[20220613,152.24],[20220614,152.1],[20220615,153.57],[20220617,147.89],[20220620,147.47],[20220621,149.65],[20220622,148.15],[20220623,148.39],[20220624,152.32],[20220627,152.25],[20220628,151.34],[20220629,150.92],[20220630,149.28],[20220701,150.62],[20220704,150.57],[20220705,151.91],[20220706,152.64],[20220707,156.19],[20220708,156.35],[20220711,155.74],[20220712,155.29],[20220713,153.87],[20220714,153.77],[20220715,155.09],[20220718,154.04],[20220719,156.46],[20220720,157.78],[20220721,159.51],[20220722,158.12],[20220725,158.41],[20220726,157.95],[20220727,160.97],[20220728,162.87],[20220729,164.16],[20220801,162.99],[20220802,162.48],[20220803,164.45],[20220804,163.64],[20220805,163.4],[20220808,162.9],[20220809,161.85],[20220810,163.55],[20220811,163.88],[20220812,166.88],[20220816,168.77],[20220817,167.64],[20220818,168.59],[20220819,167.95],[20220822,166.14],[20220823,165.48],[20220824,165.4],[20220825,167.32],[20220826,162.11],[20220829,161.06],[20220830,159.71],[20220831,157.42],[20220901,158.21],[20220902,156.67],[20220905,157.64],[20220906,157.34],[20220907,158.34],[20220908,159.36],[20220909,160.88],[20220912,161.15],[20220913,157.25],[20220914,156.9],[20220915,155.73],[20220916,153.94],[20220919,155],[20220920,153.54],[20220921,153.15],[20220922,152.51],[20220923,151.09],[20220926,149.89],[20220927,150.62],[20220928,152.97],[20220929,148.54],[20220930,147.29],[20221004,152.87],[20221005,153.3],[20221006,152.53],[20221007,149.73],[20221010,150.28],[20221011,149.39],[20221012,149.17],[20221013,152.1],[20221014,149.46],[20221017,151.36],[20221018,152.68],[20221019,151.97],[20221020,150.45],[20221021,153.1],[20221024,154.1],[20221025,155.51],[20221026,153.78],[20221027,154.05],[20221028,156.4],[20221031,156.75],[20221102,154.11],[20221103,153.27],[20221104,154.05],[20221107,154.61],[20221108,155.41],[20221109,153.26],[20221110,158.04],[20221111,157.8],[20221114,157.07],[20221115,157.52],[20221116,155.18],[20221117,155.91],[20221118,156.62],[20221121,157.2],[20221122,158.8],[20221123,158.76],[20221124,158.7],[20221125,159.03],[20221128,157.33],[20221129,157.75],[20221130,162.01],[20221201,160.28],[20221202,160.13],[20221205,157.09],[20221206,155.66],[20221207,155.26],[20221208,155.35],[20221209,155.11],[20221212,156.15],[20221213,155.73],[20221214,155.01],[20221215,151.36],[20221216,150.13],[20221219,149.8],[20221220,149.08],[20221221,151.31],[20221222,149.75],[20221223,150.28],[20221227,149.58],[20221228,148.61],[20221229,149.95],[20221230,149.1],[20230102,149.66],[20230103,150.9],[20230104,151.12],[20230105,151.3],[20230109,151.64],[20230110,152.09],[20230111,153.32],[20230112,153.75],[20230113,153.98],[20230116,154.4],[20230117,154.53],[20230118,153.11],[20230119,151.62],[20230120,153.52],[20230123,154.82],[20230124,154.49],[20230125,153.99],[20230126,156.25],[20230127,157.16],[20230130,155.33],[20230131,157.39],[20230201,157.74],[20230202,160.35],[20230203,159.74],[20230206,159.57],[20230207,161.73],[20230208,160.84],[20230209,160.02],[20230210,160.32],[20230213,161.09],[20230214,161.66],[20230215,162.27],[20230216,161.28],[20230217,160.86],[20230220,160.81],[20230221,158.13],[20230222,158.46],[20230223,159.61],[20230224,158.53],[20230227,158.91],[20230228,158.51],[20230301,157.73],[20230302,159.15],[20230303,161.37],[20230306,160.08],[20230307,158.9],[20230308,159.09],[20230309,156.84],[20230310,153.17],[20230313,150.61],[20230314,152.66],[20230315,152.33],[20230316,153.83],[20230317,152.32],[20230320,152.83],[20230321,154.39],[20230322,152.71],[20230323,151.63],[20230324,152.42],[20230327,152.83],[20230328,152.15],[20230329,153.99],[20230330,154.25],[20230331,156.9],[20230403,156.62],[20230404,154.34],[20230405,154.37],[20230406,154.55],[20230411,155.68],[20230412,154.48],[20230413,155.26],[20230414,155.85],[20230417,157.07],[20230418,156.88],[20230419,155.99],[20230420,154.84],[20230421,154.85],[20230424,154.4],[20230425,152.65],[20230426,151.91],[20230427,154.06],[20230428,154.98],[20230502,154.12],[20230503,152.8],[20230504,152.3],[20230505,154.66],[20230508,155.26],[20230509,155.27],[20230510,155.39],[20230511,155.69],[20230512,156.34],[20230515,156.9],[20230516,155.96],[20230517,157.76],[20230519,159.31],[20230522,159.57],[20230523,158.15],[20230524,156.34],[20230525,158.25],[20230526,159.98],[20230530,159.2],[20230531,158],[20230601,158.92],[20230602,161.84],[20230605,162.09],[20230606,162.87],[20230607,162.06],[20230609,162.48],[20230612,163.74],[20230613,164.95],[20230614,164.85],[20230615,165.46],[20230616,165.04],[20230619,164.55],[20230620,164.12],[20230621,162.76],[20230622,162.78],[20230623,162.37],[20230626,161.26],[20230627,162.61],[20230628,163.61],[20230629,164.3],[20230630,165.65],[20230703,166.42],[20230704,166.78],[20230705,166.7],[20230706,165.27],[20230707,164.12],[20230710,163.91],[20230711,165.16],[20230712,164.84],[20230713,165.76],[20230714,165.1],[20230717,165.73],[20230718,167.51],[20230719,167.86],[20230720,167.16],[20230721,167.21],[20230724,168.63],[20230725,169.82],[20230726,169.48],[20230727,169.72],[20230728,170.12],[20230731,170.48],[20230801,170.47],[20230802,169.2],[20230803,168.75],[20230804,167.66],[20230807,169.64],[20230808,170.22],[20230809,169.01],[20230810,168.8],[20230811,168.8],[20230814,170.06],[20230816,167.51],[20230817,166.1],[20230818,166.28],[20230821,166.99],[20230822,167.15],[20230823,168.54],[20230824,167.26],[20230825,168.24],[20230828,168.98],[20230829,171.14],[20230830,170.21],[20230831,170.65],[20230901,171.99],[20230904,172.48],[20230905,172.29],[20230906,171.43],[20230907,171],[20230908,171.39],[20230911,172.05],[20230912,171.93],[20230913,171.38],[20230914,173.81],[20230915,172.37],[20230918,171.94],[20230919,171.64],[20230920,170.13],[20230921,168.93],[20230922,168.3],[20230925,169.72],[20230926,167.79],[20230927,168.92],[20230928,169.15],[20230929,168.45],[20231002,169.35],[20231004,167.61],[20231005,167.56],[20231006,168.99],[20231009,169.35],[20231010,170.23],[20231011,170.5],[20231012,170.69],[20231013,170.02],[20231016,170.79],[20231017,170.49],[20231018,169.12],[20231019,166.56],[20231020,164.33],[20231023,163.51],[20231024,164.8],[20231025,163.16],[20231026,162.03],[20231027,161.11],[20231030,161.72],[20231031,162.77],[20231102,166.44],[20231103,166.54],[20231106,166.77],[20231107,167.12],[20231108,167.26],[20231109,166],[20231110,167.84],[20231113,167.79],[20231114,168.93],[20231115,169.24],[20231116,168.91],[20231117,169.09],[20231120,169.65],[20231121,169.28],[20231122,170.62],[20231123,170.12],[20231124,169.93],[20231127,169.82],[20231128,169.48],[20231129,169.32],[20231130,170.59],[20231201,172.72],[20231204,171.95],[20231205,171.96],[20231206,172.01],[20231207,173.19],[20231208,173.93],[20231211,174.64],[20231212,174.54],[20231213,176.11],[20231214,174.87],[20231215,175.8],[20231218,176.17],[20231219,176.27],[20231220,174.93],[20231221,176.07],[20231222,176.3],[20231227,175.96],[20231228,176.04],[20231229,176.78],[20240102,177.71],[20240103,176.96],[20240104,176.47],[20240105,176.74],[20240108,178.47],[20240109,179.33],[20240110,179.25],[20240111,179.68],[20240112,179.48],[20240115,179.56],[20240116,180.12],[20240117,179.18],[20240118,179.77],[20240119,180.86],[20240122,181.09],[20240123,181.75],[20240124,181.74],[20240125,183.71],[20240126,183.26],[20240129,185.57],[20240130,185.23],[20240131,183.09],[20240201,185.11],[20240202,186],[20240205,186.97],[20240206,187.05],[20240207,188.17],[20240208,188.3],[20240209,189.34],[20240212,189.73],[20240213,188.08],[20240214,189.34],[20240215,189.39],[20240216,189.08],[20240219,189.21],[20240220,187.46],[20240221,187.5],[20240222,191.24],[20240223,191.48],[20240226,190.28],[20240227,190.79],[20240228,190.48],[20240229,191.57],[20240301,192.29],[20240304,191.87],[20240305,190.78],[20240306,191.14],[20240307,193.45],[20240308,192.1],[20240311,191.98],[20240312,194.19],[20240313,194.22],[20240314,194.49],[20240315,193.23],[20240318,193.98],[20240319,195.72],[20240320,197.25],[20240321,198.53],[20240322,199.01],[20240325,198.4],[20240326,198.12],[20240327,199.13],[20240328,199.81],[20240402,198.5],[20240403,198.04],[20240404,195.74],[20240405,197.51],[20240408,196.98],[20240409,196.51],[20240410,196.64],[20240411,198.1],[20240412,197.14],[20240415,195.11],[20240416,194.01],[20240417,192.73],[20240418,192.11],[20240419,190.46],[20240422,192.77],[20240423,194.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,64€ |
| 2021 | 1.268,69€ |
| 2022 | 1.367,21€ |
| 2023 | 1.251,88€ |
| 2024 | 1.568,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,51% |
| 3 M | 6,75% |
| 6 M | 18,66% |
| lfd. Jahr | 9,75% |
| 1 Jahr | 25,29% |
| 3 Jahre | 25,69% |
| 5 Jahre | 59,46% |
| 10 Jahre | 148,24% |
| Entwicklung p.a. | 6,81% |
| Wertentwicklung seit Auflage | 288,04% |
Ziel des Fonds ist ein attraktiver Wertzuwachs unter Berücksichtigung nachhaltiger Aspekte. Um dies zu erreichen, investiert der Fonds weltweit in große führende Unternehmen, die nachhaltig agieren und somit einen Beitrag zu einem verantwortungsbewussten Wirtschaftswachstum leisten. Umweltgerechtes und soziales Verhalten der Unternehmen sowie die Einhaltung der Grundsätze guter Unternehmensführung gehören ebenso wie wirtschaftlicher Erfolg zu den Auswahlkriterien des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 9,09% |
| Alphabet Inc. | 5,23% |
| NVIDIA Corp. | 4,97% |
| ASML HOLDING N.V. | 2,54% |
| Novo-Nordisk AS | 2,39% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.7365 | -6.334800 |
| 04.2020 - 04.2021 | 33.1768 | 35.822700 |
| 04.2021 - 04.2022 | 7.7659 | 2.908500 |
| 04.2022 - 04.2023 | -8.4354 | -6.119100 |
| 04.2023 - 04.2024 | 25.2913 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 14,25% | 15,70% | 14,63% |
| Sharpe Ratio | 2,44 | 0,63 | 0,69 | 0,68 |
| Tracking Error | 4,04% | 4,33% | 4,28% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,06 | 1,04 | 1,07 |
| Treynor Ratio | 27,25 | 8,41 | 10,34 | 9,27 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp. | 9,09% |
| Alphabet Inc. | 5,23% |
| NVIDIA Corp. | 4,97% |
| ASML HOLDING N.V. | 2,54% |
| Novo-Nordisk AS | 2,39% |
| Eli Lilly and Company | 2,29% |
| Gilead Sciences Inc. | 1,83% |
| Tesla Inc. | 1,73% |
| Union Pacific Corp. | 1,66% |
| Novartis AG | 1,62% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 68,99% |
| Welt | 10,53% |
| Japan | 5,83% |
| Schweiz | 5,59% |
| Spanien | 3,02% |
| Australien | 2,60% |
| Deutschland | 1,70% |
| Großbritannien | 0,75% |
| Kasse | 0,50% |
| Frankreich | 0,49% |
Branchenverteilung (23. 04. 2024)
| Technologie | 28,77% |
| Pharmazeutik | 14,98% |
| Konsumgüter | 14,17% |
| Finanzen | 12,72% |
| Industrie / Investitionsgüter | 11,45% |
| Versorger | 9,99% |
| Divers | 7,42% |
| Kasse | 0,50% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 660KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4099KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 418,29 Mio. EUR |