Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157151
ISIN: LU0157178582
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
269,15 €
0,11 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0157178582","name":"JPM Global Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20200210,143.78],[20200211,145.26],[20200212,146.09],[20200213,146.23],[20200214,146.33],[20200218,146.92],[20200219,147.45],[20200220,146.97],[20200221,145.26],[20200224,140.91],[20200225,140.18],[20200226,137.15],[20200227,131.52],[20200228,124.98],[20200302,126.34],[20200303,129.82],[20200304,130.01],[20200305,128.94],[20200306,122.79],[20200309,115.32],[20200310,115.83],[20200311,115.64],[20200312,107.61],[20200313,106.21],[20200316,102.75],[20200317,101.79],[20200318,98.7],[20200319,99.18],[20200320,103.9],[20200323,95.62],[20200324,101.6],[20200325,105.29],[20200326,107.91],[20200327,106.75],[20200330,107.63],[20200331,109.61],[20200401,106.21],[20200402,105.56],[20200403,108.1],[20200406,111.46],[20200407,115.49],[20200408,112.86],[20200409,116.91],[20200414,118.41],[20200415,116.97],[20200416,117.28],[20200417,120.63],[20200420,120.14],[20200421,118.16],[20200422,117.97],[20200423,120.2],[20200424,119.04],[20200427,120.98],[20200428,122.63],[20200429,123.43],[20200430,122.8],[20200501,119.28],[20200504,117.91],[20200505,120.93],[20200506,120.96],[20200507,122.69],[20200508,122.95],[20200511,122.53],[20200512,122.5],[20200513,120.08],[20200514,117.4],[20200515,119.91],[20200518,123.09],[20200519,123.05],[20200520,123.37],[20200521,123.24],[20200522,123.05],[20200526,125.3],[20200527,125.24],[20200528,126.69],[20200529,124.89],[20200601,125.59],[20200602,126.55],[20200603,128.45],[20200604,128.61],[20200605,130.9],[20200608,131.95],[20200609,130.36],[20200610,130.65],[20200611,127.02],[20200612,126.61],[20200615,123.62],[20200616,129.45],[20200617,129.64],[20200618,128.71],[20200619,130.16],[20200622,128.27],[20200623,129.23],[20200624,127.71],[20200625,126.6],[20200626,127.92],[20200629,125.53],[20200630,127.08],[20200701,128.61],[20200702,130.91],[20200706,131.12],[20200707,131.11],[20200708,130.69],[20200709,130.85],[20200710,130.14],[20200713,132.14],[20200714,129.63],[20200715,132.48],[20200716,131.79],[20200717,132.6],[20200720,132.64],[20200721,134.25],[20200722,132.42],[20200723,132.43],[20200724,130.06],[20200727,129.63],[20200728,129.87],[20200729,129.88],[20200730,128.01],[20200731,128.32],[20200803,130.08],[20200804,130.55],[20200805,130.22],[20200806,130.59],[20200807,131.53],[20200810,131.98],[20200811,133.4],[20200812,133.72],[20200813,133.28],[20200814,132.58],[20200817,132.65],[20200818,132.13],[20200819,132.33],[20200820,131.97],[20200821,133.15],[20200824,133.84],[20200825,134.66],[20200826,135.37],[20200827,136.91],[20200828,136.32],[20200831,135.46],[20200901,134.67],[20200902,137.51],[20200903,138.24],[20200904,134.77],[20200908,132.73],[20200909,133.31],[20200910,133.92],[20200911,132.13],[20200914,133.47],[20200915,134.36],[20200916,134.82],[20200917,133.06],[20200918,132.63],[20200921,129.36],[20200922,130.38],[20200923,131.22],[20200924,128.75],[20200925,128.77],[20200928,131.96],[20200929,131.8],[20200930,132.23],[20201001,132.46],[20201002,131.87],[20201005,132.37],[20201006,133.57],[20201007,133.9],[20201008,135.61],[20201009,136.42],[20201012,137.35],[20201013,138.29],[20201014,138.21],[20201015,136.04],[20201016,136.94],[20201019,136.42],[20201020,134.9],[20201021,134.16],[20201022,133.82],[20201023,134.63],[20201026,132.61],[20201027,131.48],[20201028,128.3],[20201029,129.12],[20201030,127.61],[20201102,131.26],[20201103,132.97],[20201104,135.92],[20201105,138.09],[20201106,137.1],[20201109,143.42],[20201110,142.66],[20201111,143.7],[20201112,142.88],[20201113,143.35],[20201116,145.32],[20201117,144.01],[20201118,145.04],[20201119,144.31],[20201120,144.23],[20201123,144.79],[20201124,145.91],[20201125,145.74],[20201127,146.17],[20201130,144.68],[20201201,145.54],[20201202,144.24],[20201203,144.41],[20201204,145.07],[20201207,145.53],[20201208,145.4],[20201209,146.48],[20201210,144.68],[20201211,144.34],[20201214,145.48],[20201215,145.12],[20201216,145.83],[20201217,146.43],[20201218,146.07],[20201221,143.68],[20201222,144.97],[20201223,146.16],[20201228,147.36],[20201229,147.29],[20201230,147.62],[20201231,147.2],[20210104,147.78],[20210105,146.72],[20210106,147.52],[20210107,150.35],[20210108,151.92],[20210111,152.36],[20210112,152.2],[20210113,152.3],[20210114,153.78],[20210115,151.98],[20210119,151.93],[20210120,154.07],[20210121,154.08],[20210122,152.72],[20210125,152.56],[20210126,152.43],[20210127,149.16],[20210128,149.03],[20210129,148.03],[20210201,148.23],[20210202,152.14],[20210203,153.35],[20210204,154.38],[20210205,155.28],[20210208,155.82],[20210209,155.22],[20210210,155.58],[20210211,155.29],[20210212,156.22],[20210216,157.75],[20210217,157.41],[20210218,156.37],[20210219,157.19],[20210222,155.91],[20210223,154.47],[20210224,156.12],[20210225,156.66],[20210226,154.38],[20210301,157.55],[20210302,158.29],[20210303,157.01],[20210304,156],[20210305,156.5],[20210308,159.54],[20210309,160.69],[20210310,161.38],[20210311,162.19],[20210312,162.01],[20210315,162.23],[20210316,163.84],[20210317,162.41],[20210318,162.97],[20210319,161.28],[20210322,161.32],[20210323,161.05],[20210324,161.58],[20210325,159.03],[20210326,162.16],[20210329,162.8],[20210330,163.64],[20210331,164.25],[20210401,165.27],[20210406,166.9],[20210407,165.9],[20210408,166.01],[20210409,166.42],[20210412,166.59],[20210413,166.12],[20210414,166.77],[20210415,167.14],[20210416,168.32],[20210419,168.08],[20210420,166.01],[20210421,165.79],[20210422,166.47],[20210423,166.17],[20210426,167.71],[20210427,167.15],[20210428,168.32],[20210429,167.96],[20210430,167.71],[20210503,168.01],[20210504,166.14],[20210505,168.25],[20210506,166.85],[20210507,168.69],[20210510,169.12],[20210511,165.96],[20210512,165.79],[20210513,165.25],[20210514,167.04],[20210517,166.82],[20210518,166.57],[20210519,163.09],[20210520,165.8],[20210521,167.73],[20210524,167.27],[20210525,167.52],[20210526,166.84],[20210527,168.32],[20210528,169.42],[20210601,169.34],[20210602,169.42],[20210603,168.51],[20210604,169.35],[20210607,169.84],[20210608,169.2],[20210609,169.17],[20210610,170.02],[20210611,170.66],[20210614,170.57],[20210615,170.9],[20210616,171.01],[20210617,172.8],[20210618,171.15],[20210621,171.13],[20210622,171.59],[20210623,171.66],[20210624,172.45],[20210625,172.77],[20210628,172.84],[20210629,173.39],[20210630,173.29],[20210701,173.88],[20210702,175.1],[20210706,176.04],[20210707,176.17],[20210708,173.11],[20210709,175.09],[20210712,175.93],[20210713,176.67],[20210714,176.79],[20210715,175.99],[20210716,175.73],[20210719,170.52],[20210720,172.43],[20210721,175.18],[20210722,175.54],[20210723,177.45],[20210726,177.92],[20210727,177.25],[20210728,177.87],[20210729,177.68],[20210730,177.52],[20210802,177.62],[20210803,176.59],[20210804,177.88],[20210805,178.65],[20210806,179.83],[20210809,179.66],[20210810,180.42],[20210811,180.67],[20210812,180.59],[20210813,180.83],[20210816,179.86],[20210817,180],[20210818,180.41],[20210819,178.44],[20210820,179.13],[20210823,180.06],[20210824,180.77],[20210825,181.33],[20210826,181.09],[20210827,180.86],[20210830,181.28],[20210831,180.52],[20210901,180.77],[20210902,180.7],[20210903,179.7],[20210907,179.85],[20210908,179.66],[20210909,179.93],[20210910,178.73],[20210913,179.06],[20210914,178.18],[20210915,177.82],[20210916,179.22],[20210917,178.69],[20210920,175.93],[20210921,176.54],[20210922,177.52],[20210923,179.53],[20210924,180.01],[20210927,180.34],[20210928,177.93],[20210929,177.64],[20210930,178.45],[20211001,176.32],[20211004,177.22],[20211005,176.96],[20211006,176.54],[20211007,180.76],[20211008,179.97],[20211011,179.76],[20211012,177.94],[20211013,177.43],[20211014,179.49],[20211015,181.66],[20211018,181.22],[20211019,181.6],[20211020,182.23],[20211021,183.01],[20211022,183.96],[20211025,183.71],[20211026,184.8],[20211027,184.42],[20211028,183.85],[20211029,184.3],[20211101,185.59],[20211102,186.15],[20211103,186.77],[20211104,188.69],[20211105,190.89],[20211108,190.35],[20211109,189.27],[20211110,190.23],[20211111,190.58],[20211112,191.08],[20211115,192.05],[20211116,193.26],[20211117,192.87],[20211118,192.17],[20211119,192.38],[20211122,193.28],[20211123,192.45],[20211124,192.11],[20211126,186.74],[20211129,187.91],[20211130,185.49],[20211201,187.06],[20211202,185.24],[20211203,185.92],[20211206,187.66],[20211207,192.75],[20211208,191.75],[20211209,191.66],[20211210,191.56],[20211213,191.07],[20211214,189.93],[20211215,189.34],[20211216,191.8],[20211217,189.51],[20211220,186.74],[20211221,189.14],[20211222,190.8],[20211223,193.89],[20211227,194.1],[20211228,196.32],[20211229,195.36],[20211230,195.86],[20211231,194.99],[20220103,195.11],[20220104,198.08],[20220105,197.08],[20220106,194.07],[20220107,194.17],[20220110,192.34],[20220111,193.46],[20220112,195.04],[20220113,194.93],[20220114,193.6],[20220118,192.44],[20220119,193.24],[20220120,192.32],[20220121,187.9],[20220124,182.75],[20220125,182.83],[20220126,188.38],[20220127,190.05],[20220128,185.78],[20220131,189.75],[20220201,191.34],[20220202,192.56],[20220203,190.21],[20220204,188.64],[20220207,189.77],[20220208,189.83],[20220209,193.49],[20220210,194.02],[20220211,192.03],[20220214,188.86],[20220215,191.3],[20220216,190.6],[20220217,189.82],[20220218,189.12],[20220222,187.19],[20220223,186.2],[20220224,181.24],[20220225,185.17],[20220228,185.67],[20220301,186.07],[20220302,185.67],[20220303,186.85],[20220304,184.22],[20220307,181.19],[20220308,177.7],[20220309,180.55],[20220310,181.36],[20220311,182.65],[20220314,182.99],[20220315,182.05],[20220316,186.88],[20220317,186.17],[20220318,189.17],[20220321,190.27],[20220322,191.91],[20220323,191.42],[20220324,190.67],[20220325,192.6],[20220328,193.42],[20220329,194.63],[20220330,194.61],[20220331,193.87],[20220401,192.83],[20220404,193.8],[20220405,194.49],[20220406,190.59],[20220407,191.64],[20220408,191.83],[20220411,190.78],[20220412,191.12],[20220413,189.81],[20220414,192.24],[20220419,190.98],[20220420,193.05],[20220421,194.24],[20220422,189.21],[20220425,185.16],[20220426,187.28],[20220427,187.65],[20220428,188.7],[20220429,190.15],[20220502,185.36],[20220503,185.66],[20220504,185.28],[20220505,187.76],[20220506,180.87],[20220509,179.78],[20220510,179.28],[20220511,178.57],[20220512,176.3],[20220513,180.91],[20220516,180.62],[20220517,181.99],[20220518,181.48],[20220519,176.29],[20220520,178.41],[20220523,176.61],[20220524,174.32],[20220525,176.47],[20220526,179.83],[20220527,182.27],[20220531,182.42],[20220601,183.39],[20220602,181.4],[20220603,182.41],[20220606,183.92],[20220607,181.84],[20220608,183.11],[20220609,181.87],[20220610,176.84],[20220613,171.46],[20220614,170.41],[20220615,170.95],[20220616,166.19],[20220617,166.71],[20220621,168.35],[20220622,166.78],[20220623,167.92],[20220624,170.92],[20220627,171.99],[20220628,174.77],[20220629,170.8],[20220630,167.69],[20220701,170.04],[20220705,169.4],[20220706,173.65],[20220707,176.21],[20220708,176.32],[20220711,176.78],[20220712,176.75],[20220713,175.06],[20220714,173.66],[20220715,176.48],[20220718,178.29],[20220719,177.22],[20220720,179.52],[20220721,180.87],[20220722,181.69],[20220725,180.61],[20220726,181.28],[20220727,182.75],[20220728,184.02],[20220729,188],[20220801,187.27],[20220802,187.51],[20220803,189.39],[20220804,190.4],[20220805,189.97],[20220808,191.85],[20220809,188.74],[20220810,190.58],[20220811,192.51],[20220812,193.81],[20220815,196.55],[20220816,196.93],[20220817,196.12],[20220818,196.31],[20220819,195.8],[20220822,194.25],[20220823,192.73],[20220824,193.33],[20220825,194.45],[20220826,193.97],[20220829,187.39],[20220830,186.92],[20220831,186.45],[20220901,183.77],[20220902,185.64],[20220906,185.02],[20220907,184.54],[20220908,186.6],[20220909,189.32],[20220912,191.52],[20220913,188.67],[20220914,186.79],[20220915,187.08],[20220916,182.16],[20220919,182.36],[20220920,181.84],[20220921,183.05],[20220922,179.69],[20220923,176.9],[20220926,177.62],[20220927,178.33],[20220928,177.21],[20220929,174.3],[20220930,173.88],[20221003,173.69],[20221004,178.65],[20221005,179.07],[20221006,180.23],[20221007,176.64],[20221010,176.06],[20221011,172.75],[20221012,174.24],[20221013,170.69],[20221014,177.27],[20221017,176.06],[20221018,178.34],[20221019,177.53],[20221020,177.78],[20221021,176.86],[20221024,179.51],[20221025,180.3],[20221026,179.67],[20221027,179.43],[20221028,179.22],[20221031,181.84],[20221101,182.24],[20221102,181.91],[20221103,179.95],[20221104,180.88],[20221107,179.63],[20221108,181.45],[20221109,180.45],[20221110,183.74],[20221111,185.16],[20221114,184.94],[20221115,185.29],[20221116,183.14],[20221117,181.42],[20221118,184.04],[20221121,184.52],[20221122,185.13],[20221123,186.03],[20221125,186.21],[20221128,184.42],[20221129,184.56],[20221130,184.23],[20221201,187.77],[20221202,186.45],[20221205,185.03],[20221206,183.2],[20221207,181.18],[20221208,182.16],[20221209,182.65],[20221212,181.42],[20221213,186.1],[20221214,183.93],[20221215,177.78],[20221216,176.87],[20221219,176.2],[20221220,175.06],[20221221,176.83],[20221222,175.96],[20221223,174.67],[20221227,175.3],[20221228,175.43],[20221229,175.58],[20221230,174.47],[20230103,177.81],[20230104,177.85],[20230105,178.03],[20230106,178.62],[20230109,180.54],[20230110,179.33],[20230111,180.58],[20230112,181.58],[20230113,182.24],[20230117,182.93],[20230118,184.24],[20230119,180.63],[20230120,180.47],[20230123,182.75],[20230124,182.85],[20230125,180.74],[20230126,183.65],[20230127,185.33],[20230130,184.83],[20230131,184.31],[20230201,185.67],[20230202,188.55],[20230203,189.27],[20230206,189.02],[20230207,189.69],[20230208,191.57],[20230209,191.47],[20230210,189.81],[20230213,191.29],[20230214,191.9],[20230215,191.92],[20230216,191.36],[20230217,190.29],[20230221,189.03],[20230222,187.88],[20230223,189.3],[20230224,187.26],[20230227,189.05],[20230228,187.19],[20230301,186.7],[20230302,186.31],[20230303,189.53],[20230306,190.64],[20230307,190.14],[20230308,189.48],[20230309,189.93],[20230310,183.5],[20230313,181.48],[20230314,183.48],[20230315,183.14],[20230316,184.46],[20230317,183.81],[20230320,183.6],[20230321,184.66],[20230322,185.54],[20230323,184.39],[20230324,183.04],[20230327,184.99],[20230328,183.59],[20230329,185.2],[20230330,186.29],[20230331,187.47],[20230403,189.11],[20230404,189.29],[20230405,186.88],[20230406,186.31],[20230411,187.25],[20230412,187.32],[20230413,185.98],[20230414,188.53],[20230417,188.94],[20230418,189.41],[20230419,188.43],[20230420,188.5],[20230421,187.95],[20230424,187.49],[20230425,186.09],[20230426,183.72],[20230427,185.03],[20230428,186.46],[20230501,188.25],[20230502,188.64],[20230503,186.89],[20230504,185.32],[20230505,187.01],[20230508,187.49],[20230509,188.28],[20230510,188.37],[20230511,188.52],[20230512,189.75],[20230515,189.16],[20230516,189.67],[20230517,190.03],[20230518,192.06],[20230519,194.05],[20230522,193.12],[20230523,192.79],[20230524,189.93],[20230525,190.65],[20230526,192.37],[20230530,193.91],[20230531,192.6],[20230601,191.4],[20230602,194.39],[20230605,196.4],[20230606,196.5],[20230607,196.24],[20230608,194.21],[20230609,195.9],[20230612,196.08],[20230613,197.32],[20230614,197.08],[20230615,196.44],[20230616,197.54],[20230620,195.99],[20230621,194.92],[20230622,194.28],[20230623,194.75],[20230626,195.23],[20230627,193.34],[20230628,194.52],[20230629,195.48],[20230630,196.79],[20230703,197.27],[20230705,197.12],[20230706,194.94],[20230707,194.48],[20230710,193.44],[20230711,193.9],[20230712,195.55],[20230713,195.51],[20230714,196.24],[20230717,195.08],[20230718,196.01],[20230719,198.48],[20230720,198.69],[20230721,198.41],[20230724,198.95],[20230725,200.66],[20230726,199.33],[20230727,202.4],[20230728,200.99],[20230731,201.31],[20230801,201.65],[20230802,199.83],[20230803,198.6],[20230804,198.84],[20230807,198.79],[20230808,198.6],[20230809,198.79],[20230810,199.28],[20230811,197.34],[20230814,198.68],[20230815,197.7],[20230816,197.7],[20230817,196.63],[20230818,194.34],[20230821,196],[20230822,196.88],[20230823,197.35],[20230824,198.89],[20230825,196.92],[20230828,198.17],[20230829,198.63],[20230830,199.12],[20230831,200.71],[20230901,200.8],[20230905,201.5],[20230906,201.55],[20230907,200.22],[20230908,200.48],[20230911,200.67],[20230912,201.34],[20230913,200.98],[20230914,203.52],[20230915,203.24],[20230918,201.65],[20230919,200.82],[20230920,200.95],[20230921,198.12],[20230922,197.39],[20230925,197.45],[20230926,196.65],[20230927,197.22],[20230928,196.66],[20230929,198.23],[20231002,196.97],[20231003,197.37],[20231004,194.77],[20231005,195.3],[20231006,194.9],[20231009,196.63],[20231010,198.39],[20231011,199.18],[20231012,201.11],[20231013,202.1],[20231016,200.85],[20231017,199.83],[20231018,200.17],[20231019,198.47],[20231020,196.5],[20231023,194.03],[20231024,195.48],[20231025,195.23],[20231026,193.72],[20231027,192.84],[20231030,193.19],[20231031,193.76],[20231101,197.08],[20231102,199.31],[20231103,199.28],[20231106,199.84],[20231107,200.73],[20231108,201.19],[20231109,200.79],[20231110,201.18],[20231113,201.95],[20231114,202.71],[20231115,203.12],[20231116,202.8],[20231117,203.83],[20231120,203.77],[20231121,203.66],[20231122,205.61],[20231124,204.86],[20231127,204.81],[20231128,203.42],[20231129,204.69],[20231130,205.16],[20231201,206.87],[20231204,207.01],[20231205,206.48],[20231206,208.52],[20231207,208.04],[20231208,209.59],[20231211,210.25],[20231212,210.59],[20231213,211.67],[20231214,210.94],[20231215,211.4],[20231218,211.44],[20231219,211.22],[20231220,212.36],[20231221,210.42],[20231222,211.3],[20231227,210.81],[20231228,211.95],[20231229,212.36],[20240102,211.98],[20240103,211.33],[20240104,210.39],[20240105,209.57],[20240108,210.24],[20240109,210.82],[20240110,212.11],[20240111,212.75],[20240112,212.68],[20240116,213.24],[20240117,211.13],[20240118,212.93],[20240119,213.94],[20240122,216.13],[20240123,216.26],[20240124,217.76],[20240125,218.86],[20240126,219.6],[20240129,221.35],[20240130,221.95],[20240131,220.87],[20240201,221.31],[20240202,224.29],[20240205,225.96],[20240206,225.28],[20240207,226.5],[20240208,227.3],[20240209,227.69],[20240212,228.76],[20240213,226.71],[20240214,228.63],[20240215,228.96],[20240216,229.41],[20240220,226.88],[20240221,226.39],[20240222,230.89],[20240223,232.6],[20240226,231.41],[20240227,231.08],[20240228,230.49],[20240229,231.51],[20240301,232.56],[20240304,233.76],[20240305,232.91],[20240306,233.34],[20240307,234.77],[20240308,236.44],[20240311,232.88],[20240312,235.45],[20240313,235.36],[20240314,235.93],[20240315,234.96],[20240318,235.36],[20240319,234.52],[20240320,235.87],[20240321,238.46],[20240322,238.41],[20240325,237.94],[20240326,237.7],[20240327,237.58],[20240328,239.05],[20240402,237.61],[20240403,237.02],[20240404,237.45],[20240405,235.66],[20240408,236.21],[20240409,235.16],[20240410,235.83],[20240411,236.68],[20240412,238.84],[20240415,238.46],[20240416,233.8],[20240417,234.2],[20240418,232.88],[20240419,231.5],[20240422,231.39],[20240423,232.59],[20240424,234.47],[20240425,229.79],[20240426,233.02],[20240429,233.59],[20240430,233.59],[20240501,230.48],[20240502,231.66],[20240503,233.39],[20240506,234.59],[20240507,236.04],[20240508,236.87],[20240509,237.03],[20240510,239.38],[20240513,238.57],[20240514,237.8],[20240515,239.51],[20240516,240.94],[20240517,240.08],[20240520,240.98],[20240521,239.87],[20240522,240.96],[20240523,240.57],[20240524,239.48],[20240528,240.16],[20240529,238.78],[20240530,238.27],[20240531,237.31],[20240603,239.41],[20240604,238.83],[20240605,240.72],[20240606,242.79],[20240607,244.12],[20240610,244.73],[20240611,244.7],[20240612,246.65],[20240613,246.86],[20240614,248.45],[20240617,247.24],[20240618,248.91],[20240620,250.65],[20240621,249.4],[20240624,248.69],[20240625,249.01],[20240626,249.69],[20240627,249.53],[20240628,250.5],[20240701,247.88],[20240702,247.81],[20240703,248.73],[20240705,249.78],[20240708,251.15],[20240709,250.85],[20240710,251.17],[20240711,252.14],[20240712,250.75],[20240715,250.34],[20240716,250.55],[20240717,247.94],[20240718,247.63],[20240719,245.44],[20240722,245.79],[20240723,247.42],[20240724,244.21],[20240725,240.5],[20240726,241.2],[20240729,243.76],[20240730,243.36],[20240731,244.72],[20240801,247.74],[20240802,238.01],[20240805,228.98],[20240806,232.94],[20240807,237.23],[20240808,235.53],[20240809,236.84],[20240812,237.75],[20240813,239.94],[20240814,240.2],[20240815,244.23],[20240816,245.02],[20240819,245.27],[20240820,245.8],[20240821,245.39],[20240822,246.16],[20240823,245.2],[20240826,245.31],[20240827,244.1],[20240828,245.41],[20240829,245.69],[20240830,246.1],[20240903,244.87],[20240904,241.49],[20240905,241.05],[20240906,239.44],[20240909,239],[20240910,240.75],[20240911,239.83],[20240912,243.07],[20240913,244.55],[20240916,243.94],[20240917,244.66],[20240918,243.06],[20240919,245.5],[20240920,244.22],[20240923,245.14],[20240924,245.68],[20240925,245.85],[20240926,249.38],[20240927,249.42],[20240930,247.77],[20241001,249.07],[20241002,248.13],[20241003,248.73],[20241004,250.21],[20241007,250.88],[20241008,249.95],[20241009,250.76],[20241010,252.17],[20241011,253.39],[20241014,255.98],[20241015,255.43],[20241016,253.78],[20241017,257.42],[20241018,256.99],[20241021,257.4],[20241022,257.11],[20241023,257.42],[20241024,256.67],[20241025,257.46],[20241028,256.42],[20241029,256.31],[20241030,254.42],[20241031,249.45],[20241101,251.82],[20241104,249.86],[20241105,250.8],[20241106,257.25],[20241107,259.06],[20241108,260.96],[20241111,263.59],[20241112,262.66],[20241113,261.44],[20241114,262.94],[20241115,260.47],[20241118,257.99],[20241119,257.71],[20241120,259.13],[20241121,260.11],[20241122,265.28],[20241125,264.14],[20241126,263.92],[20241127,263.47],[20241129,263.69],[20241202,266.49],[20241203,266.73],[20241204,267.43],[20241205,266.02],[20241206,266.62],[20241209,266.19],[20241210,266.23],[20241211,266.5],[20241212,266.06],[20241213,265.16],[20241216,264.47],[20241217,262.75],[20241218,263.78],[20241219,259.88],[20241220,256.53],[20241223,259.82],[20241227,261.6],[20241230,257.99],[20241231,260.52],[20250102,262.72],[20250103,262.12],[20250106,263.77],[20250107,264.44],[20250108,262.74],[20250110,262.01],[20250113,260.38],[20250114,260.16],[20250115,261.94],[20250116,264],[20250117,265.49],[20250121,265.16],[20250122,267.11],[20250123,267.14],[20250124,267.33],[20250127,262.64],[20250128,264.79],[20250129,266.24],[20250130,266.58],[20250131,268.62],[20250203,265.36],[20250204,265.35],[20250205,264.81],[20250206,268.48],[20250207,268.85]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.087,09€ |
2022 | 1.328,55€ |
2023 | 1.327,99€ |
2024 | 1.585,69€ |
2025 | 1.882,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,67% |
3 M | 3,78% |
6 M | 13,33% |
lfd. Jahr | 3,20% |
1 Jahr | 18,70% |
3 Jahre | 41,67% |
5 Jahre | 87,56% |
10 Jahre | 193,92% |
Entwicklung p.a. | 12,70% |
Wertentwicklung seit Auflage | 269,86% |
Erzielung einer Rendite, welche die weltweiten Aktienmärkte übertrifft, durch vorwiegende Anlage in Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 6,70% |
Amazon.com | 5,80% |
Nvidia | 5,30% |
Meta Platforms | 3,60% |
LVMH | 3,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.709 | 9.261400 |
02.2021 - 02.2022 | 22.2115 | 8.416900 |
02.2022 - 02.2023 | -0.0422 | -3.164200 |
02.2023 - 02.2024 | 19.4053 | 10.232900 |
02.2024 - 02.2025 | 18.6976 | 17.391600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 13,87% | 16,10% | 14,66% |
Sharpe Ratio | 1,84 | 0,71 | 0,80 | 0,76 |
Tracking Error | 4,67% | 4,47% | 4,88% | 4,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,06 | 1,07 | 1,09 |
Treynor Ratio | 16,12 | 9,31 | 12,01 | 10,20 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Microsoft | 6,70% |
Amazon.com | 5,80% |
Nvidia | 5,30% |
Meta Platforms | 3,60% |
LVMH | 3,30% |
Apple | 2,80% |
TSMC | 2,40% |
Mastercard | 2,30% |
Otis Worldwide | 2,30% |
Unitedhealth | 2,20% |
Länderverteilung (10. 02. 2025)
USA | 73,80% |
EMEA | 14,10% |
Japan | 3,10% |
Emerging Markets | 2,90% |
Asien | 2,80% |
Großbritannien | 1,80% |
Kasse | 1,50% |
Branchenverteilung (10. 02. 2025)
Hardware | 18,00% |
Divers | 14,70% |
Medien / Photographie | 11,60% |
Einzelhandel | 8,70% |
Pharmazeutik | 8,60% |
Software / -dienstleistungen | 8,20% |
Finanzdienstleistungen | 7,30% |
Banken | 6,80% |
Konsumgüter zyklisch | 5,60% |
Konsumgüter nicht-zyklisch | 4,60% |
Assetverteilung (10. 02. 2025)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr Christian Pecher |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 9.694,39 Mio. EUR |