Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157151
ISIN: LU0157178582
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
237,58 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Select Equity A (acc) - EUR"},"ts":[[20190327,119.64],[20190328,119.63],[20190329,120.42],[20190401,121.5],[20190402,122.33],[20190403,122.71],[20190404,122.92],[20190405,123.12],[20190408,122.55],[20190409,122.44],[20190410,122.87],[20190411,122.73],[20190412,122.94],[20190415,123.05],[20190416,123.38],[20190417,123.24],[20190418,123.57],[20190423,124.59],[20190424,124.98],[20190425,125.34],[20190426,125.1],[20190429,125.73],[20190430,124.77],[20190501,125.08],[20190502,124.9],[20190503,125.13],[20190506,123.85],[20190507,123.44],[20190508,122.62],[20190509,120.67],[20190510,120.99],[20190513,119.31],[20190514,119.72],[20190515,120.1],[20190516,121.99],[20190517,121.83],[20190520,121.4],[20190521,121.79],[20190522,121.93],[20190523,120.41],[20190524,120.72],[20190528,121.11],[20190529,119.35],[20190530,120.12],[20190531,118.2],[20190603,117.49],[20190604,118.01],[20190605,119.42],[20190606,119.98],[20190607,120.5],[20190610,121.5],[20190611,122.04],[20190612,121.21],[20190613,121.72],[20190614,121.24],[20190617,121.45],[20190618,123.51],[20190619,123.49],[20190620,124.28],[20190621,123.68],[20190624,123.19],[20190625,122.86],[20190626,122.58],[20190627,122.99],[20190628,122.83],[20190701,124.83],[20190702,124.91],[20190703,126.07],[20190705,126.05],[20190708,125.67],[20190709,125.3],[20190710,126.32],[20190711,126.1],[20190712,126.41],[20190715,126.4],[20190716,126.94],[20190717,126.67],[20190718,126.15],[20190719,126.57],[20190722,125.93],[20190723,127.01],[20190724,127.46],[20190725,126.82],[20190726,127.61],[20190729,127.37],[20190730,126.34],[20190731,126.62],[20190801,126.74],[20190802,123.96],[20190805,120.74],[20190806,120.6],[20190807,119.12],[20190808,121.88],[20190809,122.29],[20190812,121.23],[20190813,122.49],[20190814,120.94],[20190815,120.45],[20190816,121.59],[20190819,123.3],[20190820,123.14],[20190821,123.9],[20190822,123.87],[20190823,123.38],[20190826,121.43],[20190827,122.2],[20190828,121.57],[20190829,123.68],[20190830,124.61],[20190903,124.65],[20190904,125.28],[20190905,125.87],[20190906,126.4],[20190909,126.54],[20190910,125.92],[20190911,127.34],[20190912,127.43],[20190913,127.63],[20190916,127.78],[20190917,127.13],[20190918,126.96],[20190919,127.58],[20190920,127.95],[20190923,127.22],[20190924,127.61],[20190925,126.12],[20190926,126.99],[20190927,127.07],[20190930,127.29],[20191001,127.88],[20191002,124.04],[20191003,123.26],[20191004,124.57],[20191007,124.81],[20191008,123.84],[20191009,124.13],[20191010,124.78],[20191011,126.24],[20191014,126.18],[20191015,127.09],[20191016,127.14],[20191017,127.26],[20191018,126.74],[20191021,126.92],[20191022,127.79],[20191023,127.6],[20191024,128.49],[20191025,128.78],[20191028,129.92],[20191029,129.83],[20191030,129.4],[20191031,129.1],[20191101,130.17],[20191104,131.36],[20191105,132.18],[20191106,131.9],[20191107,132.87],[20191108,132.54],[20191111,132.63],[20191112,133.51],[20191113,133.18],[20191114,133.41],[20191115,133.2],[20191118,133.44],[20191119,133.49],[20191120,133.02],[20191121,132.4],[20191122,133.26],[20191125,134.26],[20191126,134.88],[20191127,135.21],[20191129,134.87],[20191202,133.77],[20191203,131.59],[20191204,132.88],[20191205,132.66],[20191206,134.44],[20191209,134.37],[20191210,133.55],[20191211,133.84],[20191212,134.54],[20191213,135.11],[20191216,136],[20191217,136.11],[20191218,136.54],[20191219,136.27],[20191220,137.55],[20191223,137.72],[20191227,137.61],[20191230,136.66],[20191231,136.34],[20200102,138.04],[20200103,137.94],[20200106,137.21],[20200107,137.88],[20200108,138.41],[20200109,139.71],[20200110,140.13],[20200113,139.43],[20200114,139.53],[20200115,139.71],[20200116,140.38],[20200117,141.74],[20200121,141.32],[20200122,142.25],[20200123,141.26],[20200124,142.44],[20200127,139.29],[20200128,139.63],[20200129,140.64],[20200130,139.38],[20200131,139.05],[20200203,138.97],[20200204,140.7],[20200205,142.84],[20200206,143.75],[20200207,143.34],[20200210,143.78],[20200211,145.26],[20200212,146.09],[20200213,146.23],[20200214,146.33],[20200218,146.92],[20200219,147.45],[20200220,146.97],[20200221,145.26],[20200224,140.91],[20200225,140.18],[20200226,137.15],[20200227,131.52],[20200228,124.98],[20200302,126.34],[20200303,129.82],[20200304,130.01],[20200305,128.94],[20200306,122.79],[20200309,115.32],[20200310,115.83],[20200311,115.64],[20200312,107.61],[20200313,106.21],[20200316,102.75],[20200317,101.79],[20200318,98.7],[20200319,99.18],[20200320,103.9],[20200323,95.62],[20200324,101.6],[20200325,105.29],[20200326,107.91],[20200327,106.75],[20200330,107.63],[20200331,109.61],[20200401,106.21],[20200402,105.56],[20200403,108.1],[20200406,111.46],[20200407,115.49],[20200408,112.86],[20200409,116.91],[20200414,118.41],[20200415,116.97],[20200416,117.28],[20200417,120.63],[20200420,120.14],[20200421,118.16],[20200422,117.97],[20200423,120.2],[20200424,119.04],[20200427,120.98],[20200428,122.63],[20200429,123.43],[20200430,122.8],[20200501,119.28],[20200504,117.91],[20200505,120.93],[20200506,120.96],[20200507,122.69],[20200508,122.95],[20200511,122.53],[20200512,122.5],[20200513,120.08],[20200514,117.4],[20200515,119.91],[20200518,123.09],[20200519,123.05],[20200520,123.37],[20200521,123.24],[20200522,123.05],[20200526,125.3],[20200527,125.24],[20200528,126.69],[20200529,124.89],[20200601,125.59],[20200602,126.55],[20200603,128.45],[20200604,128.61],[20200605,130.9],[20200608,131.95],[20200609,130.36],[20200610,130.65],[20200611,127.02],[20200612,126.61],[20200615,123.62],[20200616,129.45],[20200617,129.64],[20200618,128.71],[20200619,130.16],[20200622,128.27],[20200623,129.23],[20200624,127.71],[20200625,126.6],[20200626,127.92],[20200629,125.53],[20200630,127.08],[20200701,128.61],[20200702,130.91],[20200706,131.12],[20200707,131.11],[20200708,130.69],[20200709,130.85],[20200710,130.14],[20200713,132.14],[20200714,129.63],[20200715,132.48],[20200716,131.79],[20200717,132.6],[20200720,132.64],[20200721,134.25],[20200722,132.42],[20200723,132.43],[20200724,130.06],[20200727,129.63],[20200728,129.87],[20200729,129.88],[20200730,128.01],[20200731,128.32],[20200803,130.08],[20200804,130.55],[20200805,130.22],[20200806,130.59],[20200807,131.53],[20200810,131.98],[20200811,133.4],[20200812,133.72],[20200813,133.28],[20200814,132.58],[20200817,132.65],[20200818,132.13],[20200819,132.33],[20200820,131.97],[20200821,133.15],[20200824,133.84],[20200825,134.66],[20200826,135.37],[20200827,136.91],[20200828,136.32],[20200831,135.46],[20200901,134.67],[20200902,137.51],[20200903,138.24],[20200904,134.77],[20200908,132.73],[20200909,133.31],[20200910,133.92],[20200911,132.13],[20200914,133.47],[20200915,134.36],[20200916,134.82],[20200917,133.06],[20200918,132.63],[20200921,129.36],[20200922,130.38],[20200923,131.22],[20200924,128.75],[20200925,128.77],[20200928,131.96],[20200929,131.8],[20200930,132.23],[20201001,132.46],[20201002,131.87],[20201005,132.37],[20201006,133.57],[20201007,133.9],[20201008,135.61],[20201009,136.42],[20201012,137.35],[20201013,138.29],[20201014,138.21],[20201015,136.04],[20201016,136.94],[20201019,136.42],[20201020,134.9],[20201021,134.16],[20201022,133.82],[20201023,134.63],[20201026,132.61],[20201027,131.48],[20201028,128.3],[20201029,129.12],[20201030,127.61],[20201102,131.26],[20201103,132.97],[20201104,135.92],[20201105,138.09],[20201106,137.1],[20201109,143.42],[20201110,142.66],[20201111,143.7],[20201112,142.88],[20201113,143.35],[20201116,145.32],[20201117,144.01],[20201118,145.04],[20201119,144.31],[20201120,144.23],[20201123,144.79],[20201124,145.91],[20201125,145.74],[20201127,146.17],[20201130,144.68],[20201201,145.54],[20201202,144.24],[20201203,144.41],[20201204,145.07],[20201207,145.53],[20201208,145.4],[20201209,146.48],[20201210,144.68],[20201211,144.34],[20201214,145.48],[20201215,145.12],[20201216,145.83],[20201217,146.43],[20201218,146.07],[20201221,143.68],[20201222,144.97],[20201223,146.16],[20201228,147.36],[20201229,147.29],[20201230,147.62],[20201231,147.2],[20210104,147.78],[20210105,146.72],[20210106,147.52],[20210107,150.35],[20210108,151.92],[20210111,152.36],[20210112,152.2],[20210113,152.3],[20210114,153.78],[20210115,151.98],[20210119,151.93],[20210120,154.07],[20210121,154.08],[20210122,152.72],[20210125,152.56],[20210126,152.43],[20210127,149.16],[20210128,149.03],[20210129,148.03],[20210201,148.23],[20210202,152.14],[20210203,153.35],[20210204,154.38],[20210205,155.28],[20210208,155.82],[20210209,155.22],[20210210,155.58],[20210211,155.29],[20210212,156.22],[20210216,157.75],[20210217,157.41],[20210218,156.37],[20210219,157.19],[20210222,155.91],[20210223,154.47],[20210224,156.12],[20210225,156.66],[20210226,154.38],[20210301,157.55],[20210302,158.29],[20210303,157.01],[20210304,156],[20210305,156.5],[20210308,159.54],[20210309,160.69],[20210310,161.38],[20210311,162.19],[20210312,162.01],[20210315,162.23],[20210316,163.84],[20210317,162.41],[20210318,162.97],[20210319,161.28],[20210322,161.32],[20210323,161.05],[20210324,161.58],[20210325,159.03],[20210326,162.16],[20210329,162.8],[20210330,163.64],[20210331,164.25],[20210401,165.27],[20210406,166.9],[20210407,165.9],[20210408,166.01],[20210409,166.42],[20210412,166.59],[20210413,166.12],[20210414,166.77],[20210415,167.14],[20210416,168.32],[20210419,168.08],[20210420,166.01],[20210421,165.79],[20210422,166.47],[20210423,166.17],[20210426,167.71],[20210427,167.15],[20210428,168.32],[20210429,167.96],[20210430,167.71],[20210503,168.01],[20210504,166.14],[20210505,168.25],[20210506,166.85],[20210507,168.69],[20210510,169.12],[20210511,165.96],[20210512,165.79],[20210513,165.25],[20210514,167.04],[20210517,166.82],[20210518,166.57],[20210519,163.09],[20210520,165.8],[20210521,167.73],[20210524,167.27],[20210525,167.52],[20210526,166.84],[20210527,168.32],[20210528,169.42],[20210601,169.34],[20210602,169.42],[20210603,168.51],[20210604,169.35],[20210607,169.84],[20210608,169.2],[20210609,169.17],[20210610,170.02],[20210611,170.66],[20210614,170.57],[20210615,170.9],[20210616,171.01],[20210617,172.8],[20210618,171.15],[20210621,171.13],[20210622,171.59],[20210623,171.66],[20210624,172.45],[20210625,172.77],[20210628,172.84],[20210629,173.39],[20210630,173.29],[20210701,173.88],[20210702,175.1],[20210706,176.04],[20210707,176.17],[20210708,173.11],[20210709,175.09],[20210712,175.93],[20210713,176.67],[20210714,176.79],[20210715,175.99],[20210716,175.73],[20210719,170.52],[20210720,172.43],[20210721,175.18],[20210722,175.54],[20210723,177.45],[20210726,177.92],[20210727,177.25],[20210728,177.87],[20210729,177.68],[20210730,177.52],[20210802,177.62],[20210803,176.59],[20210804,177.88],[20210805,178.65],[20210806,179.83],[20210809,179.66],[20210810,180.42],[20210811,180.67],[20210812,180.59],[20210813,180.83],[20210816,179.86],[20210817,180],[20210818,180.41],[20210819,178.44],[20210820,179.13],[20210823,180.06],[20210824,180.77],[20210825,181.33],[20210826,181.09],[20210827,180.86],[20210830,181.28],[20210831,180.52],[20210901,180.77],[20210902,180.7],[20210903,179.7],[20210907,179.85],[20210908,179.66],[20210909,179.93],[20210910,178.73],[20210913,179.06],[20210914,178.18],[20210915,177.82],[20210916,179.22],[20210917,178.69],[20210920,175.93],[20210921,176.54],[20210922,177.52],[20210923,179.53],[20210924,180.01],[20210927,180.34],[20210928,177.93],[20210929,177.64],[20210930,178.45],[20211001,176.32],[20211004,177.22],[20211005,176.96],[20211006,176.54],[20211007,180.76],[20211008,179.97],[20211011,179.76],[20211012,177.94],[20211013,177.43],[20211014,179.49],[20211015,181.66],[20211018,181.22],[20211019,181.6],[20211020,182.23],[20211021,183.01],[20211022,183.96],[20211025,183.71],[20211026,184.8],[20211027,184.42],[20211028,183.85],[20211029,184.3],[20211101,185.59],[20211102,186.15],[20211103,186.77],[20211104,188.69],[20211105,190.89],[20211108,190.35],[20211109,189.27],[20211110,190.23],[20211111,190.58],[20211112,191.08],[20211115,192.05],[20211116,193.26],[20211117,192.87],[20211118,192.17],[20211119,192.38],[20211122,193.28],[20211123,192.45],[20211124,192.11],[20211126,186.74],[20211129,187.91],[20211130,185.49],[20211201,187.06],[20211202,185.24],[20211203,185.92],[20211206,187.66],[20211207,192.75],[20211208,191.75],[20211209,191.66],[20211210,191.56],[20211213,191.07],[20211214,189.93],[20211215,189.34],[20211216,191.8],[20211217,189.51],[20211220,186.74],[20211221,189.14],[20211222,190.8],[20211223,193.89],[20211227,194.1],[20211228,196.32],[20211229,195.36],[20211230,195.86],[20211231,194.99],[20220103,195.11],[20220104,198.08],[20220105,197.08],[20220106,194.07],[20220107,194.17],[20220110,192.34],[20220111,193.46],[20220112,195.04],[20220113,194.93],[20220114,193.6],[20220118,192.44],[20220119,193.24],[20220120,192.32],[20220121,187.9],[20220124,182.75],[20220125,182.83],[20220126,188.38],[20220127,190.05],[20220128,185.78],[20220131,189.75],[20220201,191.34],[20220202,192.56],[20220203,190.21],[20220204,188.64],[20220207,189.77],[20220208,189.83],[20220209,193.49],[20220210,194.02],[20220211,192.03],[20220214,188.86],[20220215,191.3],[20220216,190.6],[20220217,189.82],[20220218,189.12],[20220222,187.19],[20220223,186.2],[20220224,181.24],[20220225,185.17],[20220228,185.67],[20220301,186.07],[20220302,185.67],[20220303,186.85],[20220304,184.22],[20220307,181.19],[20220308,177.7],[20220309,180.55],[20220310,181.36],[20220311,182.65],[20220314,182.99],[20220315,182.05],[20220316,186.88],[20220317,186.17],[20220318,189.17],[20220321,190.27],[20220322,191.91],[20220323,191.42],[20220324,190.67],[20220325,192.6],[20220328,193.42],[20220329,194.63],[20220330,194.61],[20220331,193.87],[20220401,192.83],[20220404,193.8],[20220405,194.49],[20220406,190.59],[20220407,191.64],[20220408,191.83],[20220411,190.78],[20220412,191.12],[20220413,189.81],[20220414,192.24],[20220419,190.98],[20220420,193.05],[20220421,194.24],[20220422,189.21],[20220425,185.16],[20220426,187.28],[20220427,187.65],[20220428,188.7],[20220429,190.15],[20220502,185.36],[20220503,185.66],[20220504,185.28],[20220505,187.76],[20220506,180.87],[20220509,179.78],[20220510,179.28],[20220511,178.57],[20220512,176.3],[20220513,180.91],[20220516,180.62],[20220517,181.99],[20220518,181.48],[20220519,176.29],[20220520,178.41],[20220523,176.61],[20220524,174.32],[20220525,176.47],[20220526,179.83],[20220527,182.27],[20220531,182.42],[20220601,183.39],[20220602,181.4],[20220603,182.41],[20220606,183.92],[20220607,181.84],[20220608,183.11],[20220609,181.87],[20220610,176.84],[20220613,171.46],[20220614,170.41],[20220615,170.95],[20220616,166.19],[20220617,166.71],[20220621,168.35],[20220622,166.78],[20220623,167.92],[20220624,170.92],[20220627,171.99],[20220628,174.77],[20220629,170.8],[20220630,167.69],[20220701,170.04],[20220705,169.4],[20220706,173.65],[20220707,176.21],[20220708,176.32],[20220711,176.78],[20220712,176.75],[20220713,175.06],[20220714,173.66],[20220715,176.48],[20220718,178.29],[20220719,177.22],[20220720,179.52],[20220721,180.87],[20220722,181.69],[20220725,180.61],[20220726,181.28],[20220727,182.75],[20220728,184.02],[20220729,188],[20220801,187.27],[20220802,187.51],[20220803,189.39],[20220804,190.4],[20220805,189.97],[20220808,191.85],[20220809,188.74],[20220810,190.58],[20220811,192.51],[20220812,193.81],[20220815,196.55],[20220816,196.93],[20220817,196.12],[20220818,196.31],[20220819,195.8],[20220822,194.25],[20220823,192.73],[20220824,193.33],[20220825,194.45],[20220826,193.97],[20220829,187.39],[20220830,186.92],[20220831,186.45],[20220901,183.77],[20220902,185.64],[20220906,185.02],[20220907,184.54],[20220908,186.6],[20220909,189.32],[20220912,191.52],[20220913,188.67],[20220914,186.79],[20220915,187.08],[20220916,182.16],[20220919,182.36],[20220920,181.84],[20220921,183.05],[20220922,179.69],[20220923,176.9],[20220926,177.62],[20220927,178.33],[20220928,177.21],[20220929,174.3],[20220930,173.88],[20221003,173.69],[20221004,178.65],[20221005,179.07],[20221006,180.23],[20221007,176.64],[20221010,176.06],[20221011,172.75],[20221012,174.24],[20221013,170.69],[20221014,177.27],[20221017,176.06],[20221018,178.34],[20221019,177.53],[20221020,177.78],[20221021,176.86],[20221024,179.51],[20221025,180.3],[20221026,179.67],[20221027,179.43],[20221028,179.22],[20221031,181.84],[20221101,182.24],[20221102,181.91],[20221103,179.95],[20221104,180.88],[20221107,179.63],[20221108,181.45],[20221109,180.45],[20221110,183.74],[20221111,185.16],[20221114,184.94],[20221115,185.29],[20221116,183.14],[20221117,181.42],[20221118,184.04],[20221121,184.52],[20221122,185.13],[20221123,186.03],[20221125,186.21],[20221128,184.42],[20221129,184.56],[20221130,184.23],[20221201,187.77],[20221202,186.45],[20221205,185.03],[20221206,183.2],[20221207,181.18],[20221208,182.16],[20221209,182.65],[20221212,181.42],[20221213,186.1],[20221214,183.93],[20221215,177.78],[20221216,176.87],[20221219,176.2],[20221220,175.06],[20221221,176.83],[20221222,175.96],[20221223,174.67],[20221227,175.3],[20221228,175.43],[20221229,175.58],[20221230,174.47],[20230103,177.81],[20230104,177.85],[20230105,178.03],[20230106,178.62],[20230109,180.54],[20230110,179.33],[20230111,180.58],[20230112,181.58],[20230113,182.24],[20230117,182.93],[20230118,184.24],[20230119,180.63],[20230120,180.47],[20230123,182.75],[20230124,182.85],[20230125,180.74],[20230126,183.65],[20230127,185.33],[20230130,184.83],[20230131,184.31],[20230201,185.67],[20230202,188.55],[20230203,189.27],[20230206,189.02],[20230207,189.69],[20230208,191.57],[20230209,191.47],[20230210,189.81],[20230213,191.29],[20230214,191.9],[20230215,191.92],[20230216,191.36],[20230217,190.29],[20230221,189.03],[20230222,187.88],[20230223,189.3],[20230224,187.26],[20230227,189.05],[20230228,187.19],[20230301,186.7],[20230302,186.31],[20230303,189.53],[20230306,190.64],[20230307,190.14],[20230308,189.48],[20230309,189.93],[20230310,183.5],[20230313,181.48],[20230314,183.48],[20230315,183.14],[20230316,184.46],[20230317,183.81],[20230320,183.6],[20230321,184.66],[20230322,185.54],[20230323,184.39],[20230324,183.04],[20230327,184.99],[20230328,183.59],[20230329,185.2],[20230330,186.29],[20230331,187.47],[20230403,189.11],[20230404,189.29],[20230405,186.88],[20230406,186.31],[20230411,187.25],[20230412,187.32],[20230413,185.98],[20230414,188.53],[20230417,188.94],[20230418,189.41],[20230419,188.43],[20230420,188.5],[20230421,187.95],[20230424,187.49],[20230425,186.09],[20230426,183.72],[20230427,185.03],[20230428,186.46],[20230501,188.25],[20230502,188.64],[20230503,186.89],[20230504,185.32],[20230505,187.01],[20230508,187.49],[20230509,188.28],[20230510,188.37],[20230511,188.52],[20230512,189.75],[20230515,189.16],[20230516,189.67],[20230517,190.03],[20230518,192.06],[20230519,194.05],[20230522,193.12],[20230523,192.79],[20230524,189.93],[20230525,190.65],[20230526,192.37],[20230530,193.91],[20230531,192.6],[20230601,191.4],[20230602,194.39],[20230605,196.4],[20230606,196.5],[20230607,196.24],[20230608,194.21],[20230609,195.9],[20230612,196.08],[20230613,197.32],[20230614,197.08],[20230615,196.44],[20230616,197.54],[20230620,195.99],[20230621,194.92],[20230622,194.28],[20230623,194.75],[20230626,195.23],[20230627,193.34],[20230628,194.52],[20230629,195.48],[20230630,196.79],[20230703,197.27],[20230705,197.12],[20230706,194.94],[20230707,194.48],[20230710,193.44],[20230711,193.9],[20230712,195.55],[20230713,195.51],[20230714,196.24],[20230717,195.08],[20230718,196.01],[20230719,198.48],[20230720,198.69],[20230721,198.41],[20230724,198.95],[20230725,200.66],[20230726,199.33],[20230727,202.4],[20230728,200.99],[20230731,201.31],[20230801,201.65],[20230802,199.83],[20230803,198.6],[20230804,198.84],[20230807,198.79],[20230808,198.6],[20230809,198.79],[20230810,199.28],[20230811,197.34],[20230814,198.68],[20230815,197.7],[20230816,197.7],[20230817,196.63],[20230818,194.34],[20230821,196],[20230822,196.88],[20230823,197.35],[20230824,198.89],[20230825,196.92],[20230828,198.17],[20230829,198.63],[20230830,199.12],[20230831,200.71],[20230901,200.8],[20230905,201.5],[20230906,201.55],[20230907,200.22],[20230908,200.48],[20230911,200.67],[20230912,201.34],[20230913,200.98],[20230914,203.52],[20230915,203.24],[20230918,201.65],[20230919,200.82],[20230920,200.95],[20230921,198.12],[20230922,197.39],[20230925,197.45],[20230926,196.65],[20230927,197.22],[20230928,196.66],[20230929,198.23],[20231002,196.97],[20231003,197.37],[20231004,194.77],[20231005,195.3],[20231006,194.9],[20231009,196.63],[20231010,198.39],[20231011,199.18],[20231012,201.11],[20231013,202.1],[20231016,200.85],[20231017,199.83],[20231018,200.17],[20231019,198.47],[20231020,196.5],[20231023,194.03],[20231024,195.48],[20231025,195.23],[20231026,193.72],[20231027,192.84],[20231030,193.19],[20231031,193.76],[20231101,197.08],[20231102,199.31],[20231103,199.28],[20231106,199.84],[20231107,200.73],[20231108,201.19],[20231109,200.79],[20231110,201.18],[20231113,201.95],[20231114,202.71],[20231115,203.12],[20231116,202.8],[20231117,203.83],[20231120,203.77],[20231121,203.66],[20231122,205.61],[20231124,204.86],[20231127,204.81],[20231128,203.42],[20231129,204.69],[20231130,205.16],[20231201,206.87],[20231204,207.01],[20231205,206.48],[20231206,208.52],[20231207,208.04],[20231208,209.59],[20231211,210.25],[20231212,210.59],[20231213,211.67],[20231214,210.94],[20231215,211.4],[20231218,211.44],[20231219,211.22],[20231220,212.36],[20231221,210.42],[20231222,211.3],[20231227,210.81],[20231228,211.95],[20231229,212.36],[20240102,211.98],[20240103,211.33],[20240104,210.39],[20240105,209.57],[20240108,210.24],[20240109,210.82],[20240110,212.11],[20240111,212.75],[20240112,212.68],[20240116,213.24],[20240117,211.13],[20240118,212.93],[20240119,213.94],[20240122,216.13],[20240123,216.26],[20240124,217.76],[20240125,218.86],[20240126,219.6],[20240129,221.35],[20240130,221.95],[20240131,220.87],[20240201,221.31],[20240202,224.29],[20240205,225.96],[20240206,225.28],[20240207,226.5],[20240208,227.3],[20240209,227.69],[20240212,228.76],[20240213,226.71],[20240214,228.63],[20240215,228.96],[20240216,229.41],[20240220,226.88],[20240221,226.39],[20240222,230.89],[20240223,232.6],[20240226,231.41],[20240227,231.08],[20240228,230.49],[20240229,231.51],[20240301,232.56],[20240304,233.76],[20240305,232.91],[20240306,233.34],[20240307,234.77],[20240308,236.44],[20240311,232.88],[20240312,235.45],[20240313,235.36],[20240314,235.93],[20240315,234.96],[20240318,235.36],[20240319,234.52],[20240320,235.87],[20240321,238.46],[20240322,238.41],[20240325,237.94],[20240326,237.7],[20240327,237.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 892,26€ |
2021 | 1.340,83€ |
2022 | 1.623,87€ |
2023 | 1.559,71€ |
2024 | 2.003,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,81% |
3 M | 12,70% |
6 M | 20,46% |
lfd. Jahr | 11,88% |
1 Jahr | 28,43% |
3 Jahre | 46,51% |
5 Jahre | 98,58% |
10 Jahre | 228,42% |
Entwicklung p.a. | 12,48% |
Wertentwicklung seit Auflage | 226,84% |
Erzielung einer Rendite, welche die weltweiten Aktienmärkte übertrifft, durch vorwiegende Anlage in Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,30% |
Amazon.com | 5,20% |
Unitedhealth | 3,50% |
Coca-Cola | 3,10% |
Nvidia | 3,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.774 | -10.318400 |
03.2020 - 03.2021 | 50.2734 | 41.797700 |
03.2021 - 03.2022 | 21.1092 | 9.499400 |
03.2022 - 03.2023 | -3.9512 | -9.147000 |
03.2023 - 03.2024 | 28.4286 | 20.141600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,01% | 13,80% | 16,11% | k.A. |
Sharpe Ratio | 2,25 | 0,98 | 0,88 | k.A. |
Tracking Error | 3,54% | 4,41% | 4,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 1,00 | 1,07 | k.A. |
Treynor Ratio | 24,57 | 13,55 | 13,33 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft | 7,30% |
Amazon.com | 5,20% |
Unitedhealth | 3,50% |
Coca-Cola | 3,10% |
Nvidia | 3,10% |
Mastercard | 2,90% |
TAIWAN SEMICONDUCTOR | 2,90% |
CME | 2,60% |
ASML | 2,40% |
McDonalds | 2,30% |
Länderverteilung (27. 03. 2024)
USA | 68,90% |
EMEA | 15,40% |
Emerging Markets | 6,20% |
Großbritannien | 3,40% |
Japan | 2,70% |
Asien | 1,80% |
Kasse | 1,00% |
Kanada | 0,60% |
Branchenverteilung (27. 03. 2024)
Divers | 18,30% |
Hardware | 16,00% |
Medien / Photographie | 10,60% |
Pharmazeutik | 9,00% |
Software / -dienstleistungen | 8,40% |
Einzelhandel | 8,40% |
Finanzdienstleistungen | 7,30% |
Banken | 5,90% |
Industrie / Investitionsgüter | 5,70% |
Energie | 4,70% |
Assetverteilung (27. 03. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr Christian Pecher |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.03.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.502,62 Mio. EUR |