Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 136703
ISIN: LU0168092178
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (26. 03. 2024)
34,91 €
0,03 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniEuroKapital Corporates A"},"ts":[[20190325,58.5],[20190326,58.52],[20190327,58.55],[20190328,58.55],[20190329,58.57],[20190401,58.6],[20190402,58.63],[20190403,58.63],[20190404,58.63],[20190405,58.65],[20190408,58.66],[20190409,58.68],[20190410,58.71],[20190411,58.74],[20190412,58.76],[20190415,58.79],[20190416,58.81],[20190417,58.81],[20190418,58.82],[20190423,58.84],[20190424,58.87],[20190425,58.85],[20190426,58.85],[20190429,58.87],[20190430,58.92],[20190502,58.9],[20190503,58.9],[20190506,58.93],[20190507,58.89],[20190508,58.81],[20190509,58.73],[20190510,58.74],[20190513,58.69],[20190514,58.71],[20190515,58.69],[20190516,58.73],[20190517,58.74],[20190520,58.73],[20190521,58.71],[20190522,58.69],[20190523,58.61],[20190524,58.63],[20190527,58.63],[20190528,58.63],[20190529,58.61],[20190531,58.61],[20190603,58.61],[20190604,58.68],[20190605,58.77],[20190606,58.77],[20190607,58.81],[20190611,58.87],[20190612,58.87],[20190613,58.87],[20190614,58.89],[20190617,58.89],[20190618,59.01],[20190619,59.08],[20190621,59.14],[20190624,59.16],[20190625,59.14],[20190626,59.12],[20190627,59.16],[20190628,59.19],[20190701,59.25],[20190702,59.27],[20190703,59.32],[20190704,59.36],[20190705,59.36],[20190708,59.33],[20190709,59.3],[20190710,59.28],[20190711,59.28],[20190712,59.3],[20190715,59.33],[20190716,59.33],[20190717,59.33],[20190718,59.33],[20190719,59.38],[20190722,59.38],[20190723,59.43],[20190724,59.48],[20190725,59.51],[20190726,59.51],[20190729,59.52],[20190730,59.48],[20190731,59.51],[20190801,59.48],[20190802,59.44],[20190805,59.4],[20190806,59.41],[20190807,59.44],[20190808,59.46],[20190809,59.46],[20190812,59.46],[20190813,59.43],[20190814,59.41],[20190815,59.43],[20190816,59.44],[20190819,59.46],[20190820,59.48],[20190821,59.49],[20190822,59.51],[20190823,59.54],[20190826,59.54],[20190827,59.54],[20190828,59.54],[20190829,59.56],[20190830,59.57],[20190902,59.56],[20190903,59.52],[20190904,59.54],[20190905,59.52],[20190906,59.52],[20190909,59.49],[20190910,59.44],[20190911,59.44],[20190912,59.44],[20190913,59.46],[20190916,59.48],[20190917,59.43],[20190918,59.41],[20190919,59.41],[20190920,59.43],[20190923,59.44],[20190924,59.43],[20190925,59.38],[20190926,59.4],[20190927,59.43],[20190930,59.44],[20191001,59.46],[20191002,59.43],[20191004,59.41],[20191007,59.41],[20191008,59.41],[20191009,59.38],[20191010,59.33],[20191011,59.4],[20191014,59.4],[20191015,59.41],[20191016,59.41],[20191017,59.44],[20191018,59.43],[20191021,59.43],[20191022,59.44],[20191023,59.46],[20191024,59.48],[20191025,59.49],[20191028,59.49],[20191029,59.48],[20191030,59.46],[20191031,59.49],[20191101,59.49],[20191104,59.51],[20191105,59.52],[20191106,59.54],[20191107,59.48],[20191108,59.48],[20191111,59.46],[20191112,59.48],[20191113,59.46],[20191114,59.46],[20191115,59.43],[20191118,59.43],[20191119,59.43],[20191120,59.4],[20191121,59.35],[20191122,59.4],[20191125,59.41],[20191126,59.44],[20191127,59.46],[20191128,59.46],[20191129,59.46],[20191202,59.43],[20191203,59.46],[20191204,59.44],[20191205,59.44],[20191206,59.48],[20191209,59.52],[20191210,59.52],[20191211,59.54],[20191212,59.52],[20191213,59.59],[20191216,59.61],[20191217,59.61],[20191218,59.59],[20191219,59.59],[20191220,59.59],[20191223,59.59],[20191227,59.61],[20191230,59.56],[20200102,59.57],[20200103,59.61],[20200106,59.61],[20200107,59.61],[20200108,59.56],[20200109,59.56],[20200110,59.57],[20200113,59.56],[20200114,59.56],[20200115,59.56],[20200116,59.59],[20200117,59.61],[20200120,59.64],[20200121,59.65],[20200122,59.67],[20200123,59.7],[20200124,59.73],[20200127,59.72],[20200128,59.69],[20200129,59.73],[20200130,59.73],[20200131,59.77],[20200203,59.77],[20200204,59.75],[20200205,59.77],[20200206,59.82],[20200207,59.82],[20200210,59.83],[20200211,59.85],[20200212,59.86],[20200213,59.85],[20200214,59.88],[20200217,59.9],[20200218,59.88],[20200219,59.9],[20200220,59.91],[20200221,59.88],[20200224,59.82],[20200225,59.8],[20200226,59.72],[20200227,59.57],[20200228,59.38],[20200302,59.38],[20200303,59.49],[20200304,59.56],[20200305,59.49],[20200306,59.25],[20200309,58.72],[20200310,58.7],[20200311,58.64],[20200312,58.07],[20200313,57.75],[20200316,57.09],[20200317,56.56],[20200318,55.65],[20200319,55.57],[20200320,55.67],[20200323,55.43],[20200324,55.43],[20200325,55.62],[20200326,55.86],[20200327,56.04],[20200330,55.94],[20200331,56.06],[20200401,56.03],[20200402,56.06],[20200403,56.06],[20200406,56.17],[20200407,56.38],[20200408,56.54],[20200409,57.01],[20200414,57.33],[20200415,57.27],[20200416,57.2],[20200417,57.22],[20200420,57.15],[20200421,57.01],[20200422,57.03],[20200423,57.19],[20200424,57.22],[20200427,57.33],[20200428,57.4],[20200429,57.43],[20200430,57.51],[20200504,57.4],[20200505,57.43],[20200506,57.38],[20200507,57.35],[20200508,57.38],[20200511,57.36],[20200512,57.33],[20200513,57.28],[20200514,57.15],[20200515,57.12],[20200518,57.11],[20200519,57.23],[20200520,57.36],[20200522,57.44],[20200525,57.48],[20200526,57.59],[20200527,57.75],[20200528,57.83],[20200529,57.82],[20200602,57.93],[20200603,58.09],[20200604,58.28],[20200605,58.57],[20200608,58.65],[20200609,58.51],[20200610,58.4],[20200612,58.28],[20200615,58.25],[20200616,58.48],[20200617,58.44],[20200618,58.36],[20200619,58.38],[20200622,58.36],[20200623,58.38],[20200624,58.36],[20200625,58.33],[20200626,58.33],[20200629,58.3],[20200630,58.33],[20200701,58.36],[20200702,58.46],[20200703,58.48],[20200706,58.54],[20200707,58.54],[20200708,58.52],[20200709,58.52],[20200710,58.51],[20200713,58.51],[20200714,58.52],[20200715,58.61],[20200716,58.64],[20200717,58.67],[20200720,58.75],[20200721,58.86],[20200722,58.91],[20200723,58.93],[20200724,58.9],[20200727,58.94],[20200728,58.94],[20200729,58.93],[20200730,58.91],[20200731,58.9],[20200803,58.88],[20200804,58.93],[20200805,58.94],[20200806,58.99],[20200807,59.02],[20200810,59.07],[20200811,59.12],[20200812,59.14],[20200813,59.15],[20200814,59.14],[20200817,59.14],[20200818,59.15],[20200819,59.19],[20200820,59.19],[20200821,59.22],[20200824,59.23],[20200825,59.22],[20200826,59.2],[20200827,59.2],[20200828,59.22],[20200831,59.22],[20200901,59.23],[20200902,59.3],[20200903,59.32],[20200904,59.3],[20200907,59.3],[20200908,59.28],[20200909,59.23],[20200910,59.23],[20200911,59.27],[20200914,59.28],[20200915,59.3],[20200916,59.19],[20200917,59.23],[20200918,59.25],[20200921,59.22],[20200922,59.17],[20200923,59.19],[20200924,59.07],[20200925,59.04],[20200928,59.07],[20200929,59.11],[20200930,59.12],[20201001,59.19],[20201002,59.2],[20201005,59.22],[20201006,59.28],[20201007,59.3],[20201008,59.35],[20201009,59.35],[20201012,59.38],[20201013,59.4],[20201014,59.4],[20201015,59.36],[20201016,59.38],[20201019,59.41],[20201020,59.4],[20201021,59.41],[20201022,59.4],[20201023,59.41],[20201026,59.41],[20201027,59.43],[20201028,59.32],[20201029,59.28],[20201030,59.25],[20201102,59.28],[20201103,59.36],[20201104,59.43],[20201105,59.56],[20201106,59.59],[20201109,59.69],[20201110,59.69],[20201111,59.72],[20201112,59.72],[20201113,59.72],[20201116,59.8],[20201117,59.83],[20201118,59.83],[20201119,59.85],[20201120,59.9],[20201123,59.91],[20201124,59.98],[20201125,59.98],[20201126,59.99],[20201127,60.01],[20201130,59.98],[20201201,59.98],[20201202,59.99],[20201203,60.06],[20201204,60.09],[20201207,60.11],[20201208,60.14],[20201209,60.14],[20201210,60.12],[20201211,60.14],[20201214,60.12],[20201215,60.12],[20201216,60.09],[20201217,60.12],[20201218,60.14],[20201221,60.09],[20201222,60.09],[20201223,60.08],[20201228,60.09],[20201229,60.11],[20201230,60.12],[20210104,60.19],[20210105,60.16],[20210106,60.17],[20210107,60.21],[20210108,60.21],[20210111,60.16],[20210112,60.09],[20210113,60.11],[20210114,60.12],[20210115,60.11],[20210118,60.08],[20210119,60.11],[20210120,60.14],[20210121,60.12],[20210122,60.11],[20210125,60.12],[20210126,60.09],[20210127,60.08],[20210128,60.01],[20210129,60.03],[20210201,60.06],[20210202,60.09],[20210203,60.11],[20210204,60.11],[20210205,60.14],[20210208,60.16],[20210209,60.14],[20210210,60.16],[20210211,60.19],[20210212,60.16],[20210215,60.14],[20210216,60.12],[20210217,60.12],[20210218,60.11],[20210219,60.09],[20210222,60.09],[20210223,60.06],[20210224,60.06],[20210225,59.96],[20210226,59.91],[20210301,60.01],[20210302,60.04],[20210303,60.01],[20210304,60.01],[20210305,59.98],[20210308,59.95],[20210309,59.95],[20210310,59.95],[20210311,60.01],[20210312,60.01],[20210315,60.01],[20210316,60.01],[20210317,59.99],[20210318,59.96],[20210319,59.98],[20210322,60.01],[20210323,60.03],[20210324,60.04],[20210325,60.08],[20210326,60.06],[20210329,60.04],[20210330,60.01],[20210331,60.03],[20210401,60.11],[20210406,60.14],[20210407,60.16],[20210408,60.17],[20210409,60.16],[20210412,60.16],[20210413,60.14],[20210414,60.12],[20210415,60.16],[20210416,60.16],[20210419,60.16],[20210420,60.16],[20210421,60.16],[20210422,60.14],[20210423,60.16],[20210426,60.14],[20210427,60.14],[20210428,60.14],[20210429,60.12],[20210430,60.14],[20210503,60.14],[20210504,60.14],[20210505,60.14],[20210506,60.12],[20210507,60.11],[20210510,60.12],[20210511,60.09],[20210512,60.06],[20210514,60.03],[20210517,60.03],[20210518,60.03],[20210519,59.99],[20210520,59.96],[20210521,59.96],[20210525,60.01],[20210526,60.01],[20210527,60.03],[20210528,60.04],[20210531,60.04],[20210601,60.06],[20210602,60.08],[20210604,60.09],[20210607,60.09],[20210608,60.11],[20210609,60.12],[20210610,60.14],[20210611,60.17],[20210614,60.17],[20210615,60.16],[20210616,60.16],[20210617,60.12],[20210618,60.12],[20210621,60.08],[20210622,60.08],[20210623,60.11],[20210624,60.11],[20210625,60.11],[20210628,60.12],[20210629,60.11],[20210630,60.12],[20210701,60.12],[20210702,60.14],[20210705,60.12],[20210706,60.16],[20210707,60.17],[20210708,60.17],[20210709,60.19],[20210712,60.19],[20210713,60.19],[20210714,60.21],[20210715,60.21],[20210716,60.22],[20210719,60.19],[20210720,60.19],[20210721,60.21],[20210722,60.22],[20210723,60.24],[20210726,60.24],[20210727,60.25],[20210728,60.25],[20210729,60.27],[20210730,60.29],[20210802,60.32],[20210803,60.3],[20210804,60.35],[20210805,60.34],[20210806,60.32],[20210809,60.3],[20210810,60.3],[20210811,60.3],[20210812,60.29],[20210813,60.29],[20210816,60.29],[20210817,60.29],[20210818,60.29],[20210819,60.27],[20210820,60.27],[20210823,60.29],[20210824,60.27],[20210825,60.25],[20210826,60.24],[20210827,60.24],[20210830,60.25],[20210831,60.24],[20210901,60.24],[20210902,60.24],[20210903,60.22],[20210906,60.22],[20210907,60.21],[20210908,60.21],[20210909,60.22],[20210910,60.21],[20210913,60.24],[20210914,60.25],[20210915,60.24],[20210916,60.25],[20210917,60.24],[20210920,60.22],[20210921,60.21],[20210922,60.21],[20210923,60.19],[20210924,60.17],[20210927,60.16],[20210928,60.12],[20210929,60.12],[20210930,60.12],[20211001,60.11],[20211004,60.09],[20211005,60.09],[20211006,60.03],[20211007,60.04],[20211008,60.04],[20211011,59.99],[20211012,59.93],[20211013,59.93],[20211014,59.99],[20211015,60.01],[20211018,59.96],[20211019,59.98],[20211020,59.99],[20211021,59.96],[20211022,59.95],[20211025,59.95],[20211026,59.95],[20211027,59.93],[20211028,59.9],[20211029,59.9],[20211101,59.9],[20211102,59.88],[20211103,59.88],[20211104,59.93],[20211105,59.93],[20211108,59.93],[20211109,59.93],[20211110,59.91],[20211111,59.88],[20211112,59.83],[20211115,59.75],[20211116,59.75],[20211117,59.72],[20211118,59.73],[20211119,59.72],[20211122,59.72],[20211123,59.67],[20211124,59.64],[20211125,59.59],[20211126,59.42],[20211129,59.47],[20211130,59.49],[20211201,59.57],[20211202,59.6],[20211203,59.65],[20211206,59.65],[20211207,59.72],[20211208,59.7],[20211209,59.72],[20211210,59.7],[20211213,59.72],[20211214,59.7],[20211215,59.68],[20211216,59.72],[20211217,59.72],[20211220,59.7],[20211221,59.7],[20211222,59.68],[20211223,59.68],[20211227,59.68],[20211228,59.68],[20211229,59.65],[20211230,59.65],[20220103,59.64],[20220104,59.65],[20220105,59.65],[20220106,59.6],[20220107,59.59],[20220110,59.57],[20220111,59.54],[20220112,59.55],[20220113,59.55],[20220114,59.5],[20220117,59.49],[20220118,59.46],[20220119,59.46],[20220120,59.47],[20220121,59.49],[20220124,59.49],[20220125,59.46],[20220126,59.47],[20220127,59.42],[20220128,59.34],[20220131,59.28],[20220201,59.26],[20220202,59.26],[20220203,59.08],[20220204,58.85],[20220207,58.79],[20220208,58.82],[20220209,58.88],[20220210,58.84],[20220211,58.8],[20220214,58.75],[20220215,58.77],[20220216,58.77],[20220217,58.8],[20220218,58.82],[20220221,58.75],[20220222,58.64],[20220223,58.64],[20220224,58.56],[20220225,58.62],[20220228,58.67],[20220301,58.79],[20220302,58.66],[20220303,58.69],[20220304,58.62],[20220307,58.44],[20220308,58.38],[20220309,58.38],[20220310,58.28],[20220311,58.3],[20220314,58.23],[20220315,58.28],[20220316,58.25],[20220317,58.28],[20220318,58.3],[20220321,58.25],[20220322,58.21],[20220323,58.26],[20220324,58.2],[20220325,58.17],[20220328,58.17],[20220329,58.2],[20220330,58.17],[20220331,58.25],[20220401,58.25],[20220404,58.26],[20220405,58.17],[20220406,58.15],[20220407,58.12],[20220408,58.03],[20220411,57.95],[20220412,58],[20220413,58],[20220414,58],[20220419,57.97],[20220420,57.95],[20220421,57.81],[20220422,57.71],[20220425,57.79],[20220426,57.77],[20220427,57.76],[20220428,57.68],[20220429,57.61],[20220502,57.61],[20220503,57.56],[20220504,57.54],[20220505,57.51],[20220506,57.38],[20220509,57.35],[20220510,57.38],[20220511,57.45],[20220512,57.46],[20220513,57.5],[20220516,57.48],[20220517,57.5],[20220518,57.43],[20220519,57.4],[20220520,57.45],[20220523,57.37],[20220524,57.37],[20220525,57.4],[20220527,57.51],[20220530,57.53],[20220531,57.5],[20220601,57.48],[20220602,57.45],[20220603,57.46],[20220607,57.41],[20220608,57.4],[20220609,57.23],[20220610,56.97],[20220613,56.6],[20220614,56.45],[20220615,56.6],[20220617,56.47],[20220620,56.43],[20220621,56.5],[20220622,56.43],[20220623,56.47],[20220624,56.48],[20220627,56.52],[20220628,56.5],[20220629,56.43],[20220630,56.42],[20220701,56.43],[20220704,56.43],[20220705,56.53],[20220706,56.6],[20220707,56.55],[20220708,56.68],[20220711,56.78],[20220712,56.86],[20220713,56.74],[20220714,56.66],[20220715,56.71],[20220718,56.68],[20220719,56.6],[20220720,56.76],[20220721,56.71],[20220722,57.01],[20220725,57.07],[20220726,57.09],[20220727,57.02],[20220728,57.27],[20220729,57.3],[20220801,57.35],[20220802,57.27],[20220803,57.22],[20220804,57.3],[20220805,57.15],[20220808,57.2],[20220809,57.17],[20220810,57.22],[20220811,57.23],[20220812,57.2],[20220815,57.3],[20220816,57.23],[20220817,57.04],[20220818,56.99],[20220819,56.84],[20220822,56.7],[20220823,56.71],[20220824,56.66],[20220825,56.73],[20220826,56.61],[20220829,56.48],[20220830,56.42],[20220831,56.34],[20220901,56.3],[20220902,56.42],[20220905,56.35],[20220906,56.32],[20220907,56.34],[20220908,56.21],[20220909,56.25],[20220912,56.29],[20220913,56.21],[20220914,56.17],[20220915,56.09],[20220916,56.06],[20220919,55.99],[20220920,55.88],[20220921,55.83],[20220922,55.75],[20220923,55.65],[20220926,55.55],[20220927,55.49],[20220928,55.5],[20220929,55.47],[20220930,55.5],[20221004,55.7],[20221005,55.6],[20221006,55.57],[20221007,55.5],[20221010,55.45],[20221011,55.47],[20221012,55.45],[20221013,55.37],[20221014,55.34],[20221017,55.31],[20221018,55.32],[20221019,55.26],[20221020,55.23],[20221021,55.26],[20221024,55.27],[20221025,55.36],[20221026,55.42],[20221027,55.62],[20221028,55.44],[20221031,55.47],[20221101,55.49],[20221102,55.49],[20221103,55.39],[20221104,55.39],[20221107,55.36],[20221108,55.39],[20221109,55.45],[20221110,55.68],[20221111,55.63],[20221114,55.65],[20221115,55.72],[20221116,55.8],[20221117,55.78],[20221118,55.81],[20221121,55.85],[20221122,55.86],[20221123,55.88],[20221124,55.98],[20221125,55.9],[20221128,55.91],[20221129,56.01],[20221130,56.03],[20221201,56.19],[20221202,56.21],[20221205,56.27],[20221206,56.34],[20221207,56.39],[20221208,56.34],[20221209,56.24],[20221212,56.22],[20221213,56.31],[20221214,56.34],[20221215,56.14],[20221216,56.03],[20221219,56.03],[20221220,55.94],[20221221,55.94],[20221222,55.94],[20221223,55.9],[20221227,55.85],[20221228,55.85],[20221229,55.88],[20221230,55.81],[20230102,55.85],[20230103,55.88],[20230104,55.94],[20230105,55.86],[20230106,55.88],[20230109,55.85],[20230110,55.81],[20230111,55.91],[20230112,55.96],[20230113,55.99],[20230116,56.03],[20230117,56.14],[20230118,56.17],[20230119,56.14],[20230120,56.08],[20230123,56.06],[20230124,56.13],[20230125,56.19],[20230126,56.19],[20230127,56.22],[20230130,56.21],[20230131,56.22],[20230201,56.24],[20230202,56.29],[20230203,56.35],[20230206,56.35],[20230207,56.31],[20230208,56.32],[20230209,56.34],[20230210,56.31],[20230213,56.29],[20230214,56.26],[20230215,56.26],[20230216,56.22],[20230217,56.21],[20230220,56.19],[20230221,56.16],[20230222,56.14],[20230223,56.19],[20230224,56.11],[20230227,56.08],[20230228,56.01],[20230301,55.94],[20230302,55.93],[20230303,55.93],[20230306,55.9],[20230307,55.91],[20230308,55.9],[20230309,55.94],[20230310,55.94],[20230313,55.91],[20230314,55.91],[20230315,55.91],[20230316,55.8],[20230317,55.76],[20230320,55.58],[20230321,55.78],[20230322,55.9],[20230323,55.9],[20230324,55.78],[20230327,55.76],[20230328,55.76],[20230329,55.78],[20230330,55.86],[20230331,55.96],[20230403,56.01],[20230404,56.04],[20230405,56.03],[20230406,56.03],[20230411,55.98],[20230412,55.98],[20230413,56.01],[20230414,56.01],[20230417,56.08],[20230418,56.09],[20230419,56.08],[20230420,56.09],[20230421,56.09],[20230424,56.04],[20230425,56.08],[20230426,56.04],[20230427,56.08],[20230428,56.16],[20230502,56.17],[20230503,56.14],[20230504,56.17],[20230505,56.16],[20230508,56.16],[20230509,56.14],[20230510,56.17],[20230511,56.21],[20230512,56.17],[20230515,56.16],[20230516,56.11],[20230517,56.08],[20230519,56.09],[20230522,56.06],[20230523,56.06],[20230524,56.01],[20230525,55.98],[20230526,55.94],[20230530,56.14],[20230531,56.19],[20230601,56.22],[20230602,56.16],[20230605,56.11],[20230606,56.16],[20230607,56.09],[20230609,56.16],[20230612,56.17],[20230613,56.13],[20230614,56.11],[20230615,55.99],[20230616,56.03],[20230619,55.99],[20230620,56.06],[20230621,56.01],[20230622,55.91],[20230623,56.03],[20230626,56.06],[20230627,55.99],[20230628,56.06],[20230629,55.98],[20230630,56.01],[20230703,55.98],[20230704,56.03],[20230705,56.04],[20230706,55.93],[20230707,55.96],[20230710,55.94],[20230711,55.98],[20230712,56.11],[20230713,56.22],[20230714,56.21],[20230717,56.22],[20230718,56.34],[20230719,56.34],[20230720,56.29],[20230721,56.32],[20230724,56.4],[20230725,56.39],[20230726,56.34],[20230727,56.4],[20230728,56.45],[20230731,56.47],[20230801,56.45],[20230802,56.5],[20230803,56.47],[20230804,56.49],[20230807,56.5],[20230808,56.57],[20230809,56.53],[20230810,56.53],[20230811,56.47],[20230814,56.45],[20230815,56.4],[20230816,56.44],[20230817,56.39],[20230818,56.45],[20230821,56.4],[20230822,56.44],[20230823,56.57],[20230824,56.6],[20230825,56.52],[20230828,56.53],[20230829,56.57],[20230830,56.53],[20230831,56.65],[20230901,56.63],[20230904,56.6],[20230905,56.58],[20230906,56.53],[20230907,56.57],[20230908,56.6],[20230911,56.6],[20230912,56.58],[20230913,56.57],[20230914,56.63],[20230915,56.62],[20230918,56.58],[20230919,56.57],[20230920,56.6],[20230921,56.58],[20230922,56.6],[20230925,56.6],[20230926,56.58],[20230927,56.57],[20230928,56.49],[20230929,56.6],[20231002,56.58],[20231004,56.55],[20231005,56.6],[20231006,56.57],[20231009,56.67],[20231010,56.7],[20231011,56.71],[20231012,56.65],[20231013,56.68],[20231016,56.67],[20231017,56.55],[20231018,56.52],[20231019,56.5],[20231020,56.58],[20231023,56.6],[20231024,56.68],[20231025,56.65],[20231026,56.71],[20231027,56.78],[20231030,56.85],[20231031,56.86],[20231101,56.94],[20231102,56.99],[20231103,57.06],[20231106,57.01],[20231107,57.03],[20231108,57.03],[20231109,57.04],[20231110,56.99],[20231113,57.01],[20231114,57.16],[20231115,57.16],[20231116,57.19],[20231117,57.19],[20231120,57.16],[20231121,57.19],[20231122,57.17],[20231123,57.16],[20231124,57.14],[20231127,57.24],[20231128,57.31],[20231129,57.41],[20231130,57.44],[20231201,57.57],[20231204,57.59],[20231205,57.66],[20231206,57.67],[20231207,57.69],[20231208,57.66],[20231211,57.67],[20231212,57.69],[20231213,57.71],[20231214,57.82],[20231215,57.84],[20231218,57.84],[20231219,57.84],[20231220,57.86],[20231221,57.87],[20231222,57.87],[20231227,57.89],[20231228,57.92],[20231229,57.96],[20240102,57.96],[20240103,57.91],[20240104,57.89],[20240105,57.89],[20240108,57.91],[20240109,57.92],[20240110,57.94],[20240111,57.99],[20240112,58.01],[20240115,57.96],[20240116,57.94],[20240117,57.84],[20240118,57.86],[20240119,57.84],[20240122,57.91],[20240123,57.89],[20240124,57.91],[20240125,58.01],[20240126,58.04],[20240129,58.11],[20240130,58.07],[20240131,58.16],[20240201,58.11],[20240202,58.02],[20240205,57.97],[20240206,57.97],[20240207,57.92],[20240208,57.91],[20240209,57.87],[20240212,57.92],[20240213,57.86],[20240214,57.91],[20240215,57.87],[20240216,57.84],[20240219,57.86],[20240220,57.91],[20240221,57.86],[20240222,57.84],[20240223,57.91],[20240226,57.86],[20240227,57.87],[20240228,57.89],[20240229,57.91],[20240301,57.92],[20240304,57.94],[20240305,58.01],[20240306,58.01],[20240307,58.07],[20240308,58.16],[20240311,58.14],[20240312,58.14],[20240313,58.14],[20240314,58.11],[20240315,58.07],[20240318,58.07],[20240319,58.11],[20240320,58.11],[20240321,58.16],[20240322,58.21],[20240325,58.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20190326,191.42],[20190327,191.78],[20190328,191.82],[20190329,191.88],[20190330,191.88],[20190331,191.88],[20190401,191.97],[20190402,192.12],[20190403,192.04],[20190404,192.07],[20190405,192.04],[20190406,192.04],[20190407,192.04],[20190408,192.09],[20190409,192.14],[20190410,192.29],[20190411,192.36],[20190412,192.23],[20190413,192.23],[20190414,192.23],[20190415,192.29],[20190416,192.4],[20190417,192.37],[20190418,192.58],[20190419,192.59],[20190420,192.59],[20190421,192.59],[20190422,192.59],[20190423,192.64],[20190424,192.97],[20190425,193.05],[20190426,193.08],[20190427,193.08],[20190428,193.08],[20190429,193.1],[20190430,193.09],[20190501,193.11],[20190502,193.21],[20190503,193.19],[20190504,193.19],[20190505,193.19],[20190506,193.22],[20190507,193.29],[20190508,193.11],[20190509,192.98],[20190510,192.79],[20190511,192.79],[20190512,192.79],[20190513,192.74],[20190514,192.7],[20190515,192.81],[20190516,192.83],[20190517,192.93],[20190518,192.93],[20190519,192.93],[20190520,192.89],[20190521,192.77],[20190522,192.71],[20190523,192.57],[20190524,192.54],[20190525,192.54],[20190526,192.54],[20190527,192.61],[20190528,192.69],[20190529,192.67],[20190530,192.67],[20190531,192.75],[20190601,192.75],[20190602,192.75],[20190603,192.69],[20190604,192.81],[20190605,193.17],[20190606,193.23],[20190607,193.4],[20190608,193.4],[20190609,193.4],[20190610,193.4],[20190611,193.63],[20190612,193.73],[20190613,193.75],[20190614,193.83],[20190615,193.83],[20190616,193.83],[20190617,193.82],[20190618,194.46],[20190619,194.59],[20190620,194.95],[20190621,195.04],[20190622,195.04],[20190623,195.04],[20190624,195.17],[20190625,195.18],[20190626,195.07],[20190627,195.1],[20190628,195.23],[20190629,195.23],[20190630,195.23],[20190701,195.5],[20190702,195.69],[20190703,195.91],[20190704,196.11],[20190705,196.07],[20190706,196.07],[20190707,196.07],[20190708,196.06],[20190709,195.91],[20190710,195.71],[20190711,195.66],[20190712,195.61],[20190713,195.61],[20190714,195.61],[20190715,195.84],[20190716,195.97],[20190717,196.12],[20190718,196.17],[20190719,196.29],[20190720,196.29],[20190721,196.29],[20190722,196.45],[20190723,196.66],[20190724,196.99],[20190725,197.24],[20190726,197.32],[20190727,197.32],[20190728,197.32],[20190729,197.48],[20190730,197.39],[20190731,197.52],[20190801,197.52],[20190802,197.5],[20190803,197.5],[20190804,197.5],[20190805,197.25],[20190806,197.29],[20190807,197.61],[20190808,197.58],[20190809,197.66],[20190810,197.66],[20190811,197.66],[20190812,197.76],[20190813,197.73],[20190814,197.87],[20190815,197.95],[20190816,197.99],[20190817,197.99],[20190818,197.99],[20190819,197.88],[20190820,198.16],[20190821,198.12],[20190822,197.98],[20190823,198.19],[20190824,198.19],[20190825,198.19],[20190826,198.24],[20190827,198.28],[20190828,198.43],[20190829,198.39],[20190830,198.44],[20190831,198.44],[20190901,198.44],[20190902,198.35],[20190903,198.28],[20190904,197.99],[20190905,197.72],[20190906,197.8],[20190907,197.8],[20190908,197.8],[20190909,197.56],[20190910,197.32],[20190911,197.19],[20190912,197.26],[20190913,196.98],[20190914,196.98],[20190915,196.98],[20190916,197.12],[20190917,197.01],[20190918,196.97],[20190919,196.87],[20190920,196.9],[20190921,196.9],[20190922,196.9],[20190923,197.2],[20190924,197.24],[20190925,197.12],[20190926,197.1],[20190927,197.15],[20190928,197.15],[20190929,197.15],[20190930,197.23],[20191001,197.3],[20191002,197.22],[20191003,197.23],[20191004,197.24],[20191005,197.24],[20191006,197.24],[20191007,197.18],[20191008,197.23],[20191009,197.03],[20191010,196.68],[20191011,196.62],[20191012,196.62],[20191013,196.62],[20191014,196.71],[20191015,196.63],[20191016,196.52],[20191017,196.56],[20191018,196.53],[20191019,196.53],[20191020,196.53],[20191021,196.4],[20191022,196.58],[20191023,196.7],[20191024,196.77],[20191025,196.73],[20191026,196.73],[20191027,196.73],[20191028,196.62],[20191029,196.66],[20191030,196.66],[20191031,196.9],[20191101,196.91],[20191102,196.91],[20191103,196.91],[20191104,196.9],[20191105,196.86],[20191106,196.91],[20191107,196.57],[20191108,196.47],[20191109,196.47],[20191110,196.47],[20191111,196.41],[20191112,196.42],[20191113,196.52],[20191114,196.63],[20191115,196.55],[20191116,196.55],[20191117,196.55],[20191118,196.46],[20191119,196.42],[20191120,196.39],[20191121,196.12],[20191122,196.26],[20191123,196.26],[20191124,196.26],[20191125,196.34],[20191126,196.55],[20191127,196.62],[20191128,196.62],[20191129,196.59],[20191130,196.59],[20191201,196.59],[20191202,196.3],[20191203,196.55],[20191204,196.55],[20191205,196.45],[20191206,196.49],[20191207,196.49],[20191208,196.49],[20191209,196.7],[20191210,196.72],[20191211,196.85],[20191212,196.75],[20191213,196.86],[20191214,196.86],[20191215,196.86],[20191216,197.04],[20191217,197.14],[20191218,197.06],[20191219,196.91],[20191220,196.97],[20191221,196.97],[20191222,196.97],[20191223,197.01],[20191224,197],[20191225,197],[20191226,197],[20191227,197.01],[20191228,197.01],[20191229,197.01],[20191230,196.71],[20191231,196.7],[20200101,196.7],[20200102,196.89],[20200103,197.26],[20200104,197.26],[20200105,197.26],[20200106,197.23],[20200107,197.19],[20200108,196.97],[20200109,196.76],[20200110,196.81],[20200111,196.81],[20200112,196.81],[20200113,196.69],[20200114,196.72],[20200115,196.88],[20200116,197.01],[20200117,197.11],[20200118,197.11],[20200119,197.11],[20200120,197.2],[20200121,197.32],[20200122,197.47],[20200123,197.66],[20200124,197.82],[20200125,197.82],[20200126,197.82],[20200127,197.97],[20200128,197.81],[20200129,197.95],[20200130,198.07],[20200131,198.22],[20200201,198.22],[20200202,198.22],[20200203,198.25],[20200204,198.13],[20200205,198.03],[20200206,198.08],[20200207,198.18],[20200208,198.18],[20200209,198.18],[20200210,198.27],[20200211,198.23],[20200212,198.21],[20200213,198.31],[20200214,198.43],[20200215,198.43],[20200216,198.43],[20200217,198.5],[20200218,198.54],[20200219,198.58],[20200220,198.7],[20200221,198.69],[20200222,198.69],[20200223,198.69],[20200224,198.61],[20200225,198.55],[20200226,198.19],[20200227,198.04],[20200228,197.46],[20200229,197.46],[20200301,197.46],[20200302,197.46],[20200303,197.52],[20200304,197.79],[20200305,197.81],[20200306,197.27],[20200307,197.27],[20200308,197.27],[20200309,195.66],[20200310,194.88],[20200311,194.62],[20200312,192.89],[20200313,191.41],[20200314,191.41],[20200315,191.41],[20200316,189.25],[20200317,187.36],[20200318,184.06],[20200319,182.49],[20200320,183.07],[20200321,183.07],[20200322,183.07],[20200323,182.54],[20200324,182.25],[20200325,182.51],[20200326,183.21],[20200327,184.08],[20200328,184.08],[20200329,184.08],[20200330,184.33],[20200331,184.34],[20200401,184.47],[20200402,184.42],[20200403,184.38],[20200404,184.38],[20200405,184.38],[20200406,184.48],[20200407,184.85],[20200408,185.1],[20200409,186.63],[20200410,186.62],[20200411,186.62],[20200412,186.62],[20200413,186.61],[20200414,188.11],[20200415,188.71],[20200416,188.4],[20200417,188.52],[20200418,188.52],[20200419,188.52],[20200420,188.38],[20200421,188.25],[20200422,187.91],[20200423,188.43],[20200424,188.96],[20200425,188.96],[20200426,188.96],[20200427,189.3],[20200428,189.64],[20200429,189.83],[20200430,190.37],[20200501,190.39],[20200502,190.39],[20200503,190.39],[20200504,190.02],[20200505,190.11],[20200506,189.74],[20200507,189.58],[20200508,189.72],[20200509,189.72],[20200510,189.72],[20200511,189.57],[20200512,189.4],[20200513,189.31],[20200514,189.01],[20200515,188.94],[20200516,188.94],[20200517,188.94],[20200518,188.73],[20200519,188.88],[20200520,189.23],[20200521,189.36],[20200522,189.79],[20200523,189.79],[20200524,189.79],[20200525,189.79],[20200526,190.04],[20200527,190.62],[20200528,190.98],[20200529,191.15],[20200530,191.15],[20200531,191.15],[20200601,191.08],[20200602,191.36],[20200603,191.76],[20200604,192.29],[20200605,193.26],[20200606,193.26],[20200607,193.26],[20200608,193.84],[20200609,193.62],[20200610,193.34],[20200611,193.21],[20200612,193.14],[20200613,193.14],[20200614,193.14],[20200615,193.02],[20200616,193.72],[20200617,193.72],[20200618,193.56],[20200619,193.57],[20200620,193.57],[20200621,193.57],[20200622,193.58],[20200623,193.47],[20200624,193.43],[20200625,193.46],[20200626,193.46],[20200627,193.46],[20200628,193.46],[20200629,193.29],[20200630,193.35],[20200701,193.13],[20200702,193.51],[20200703,193.68],[20200704,193.68],[20200705,193.68],[20200706,193.85],[20200707,193.81],[20200708,193.91],[20200709,193.98],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,193.79],[20200714,193.99],[20200715,194.26],[20200716,194.53],[20200717,194.66],[20200718,194.66],[20200719,194.66],[20200720,194.84],[20200721,195.28],[20200722,195.59],[20200723,195.71],[20200724,195.47],[20200725,195.47],[20200726,195.47],[20200727,195.7],[20200728,195.86],[20200729,195.8],[20200730,195.93],[20200731,195.89],[20200801,195.89],[20200802,195.89],[20200803,195.75],[20200804,195.93],[20200805,195.89],[20200806,196.14],[20200807,196.16],[20200808,196.16],[20200809,196.16],[20200810,196.35],[20200811,196.42],[20200812,196.35],[20200813,196.27],[20200814,196.26],[20200815,196.26],[20200816,196.26],[20200817,196.34],[20200818,196.49],[20200819,196.59],[20200820,196.7],[20200821,196.79],[20200822,196.79],[20200823,196.79],[20200824,196.79],[20200825,196.53],[20200826,196.38],[20200827,196.41],[20200828,196.38],[20200829,196.38],[20200830,196.38],[20200831,196.32],[20200901,196.44],[20200902,196.82],[20200903,197.03],[20200904,196.94],[20200905,196.94],[20200906,196.94],[20200907,196.88],[20200908,196.93],[20200909,196.77],[20200910,196.56],[20200911,196.79],[20200912,196.79],[20200913,196.79],[20200914,196.87],[20200915,196.85],[20200916,196.88],[20200917,197.02],[20200918,197.06],[20200919,197.06],[20200920,197.06],[20200921,197.05],[20200922,196.76],[20200923,196.73],[20200924,196.56],[20200925,196.43],[20200926,196.43],[20200927,196.43],[20200928,196.45],[20200929,196.59],[20200930,196.61],[20201001,196.77],[20201002,196.94],[20201003,196.94],[20201004,196.94],[20201005,197.02],[20201006,197.22],[20201007,197.2],[20201008,197.43],[20201009,197.57],[20201010,197.57],[20201011,197.57],[20201012,197.68],[20201013,197.8],[20201014,197.91],[20201015,197.95],[20201016,198.02],[20201017,198.02],[20201018,198.02],[20201019,198.08],[20201020,198.05],[20201021,198.04],[20201022,197.93],[20201023,197.92],[20201024,197.92],[20201025,197.92],[20201026,197.92],[20201027,198.06],[20201028,197.94],[20201029,197.86],[20201030,197.74],[20201031,197.74],[20201101,197.74],[20201102,197.74],[20201103,197.88],[20201104,198.11],[20201105,198.53],[20201106,198.62],[20201107,198.62],[20201108,198.62],[20201109,198.75],[20201110,198.69],[20201111,198.89],[20201112,199.02],[20201113,199.12],[20201114,199.12],[20201115,199.12],[20201116,199.27],[20201117,199.43],[20201118,199.51],[20201119,199.56],[20201120,199.72],[20201121,199.72],[20201122,199.72],[20201123,199.74],[20201124,199.92],[20201125,199.95],[20201126,200.02],[20201127,200.06],[20201128,200.06],[20201129,200.06],[20201130,199.97],[20201201,199.81],[20201202,199.78],[20201203,200.06],[20201204,200.13],[20201205,200.13],[20201206,200.13],[20201207,200.37],[20201208,200.53],[20201209,200.56],[20201210,200.55],[20201211,200.69],[20201212,200.69],[20201213,200.69],[20201214,200.57],[20201215,200.56],[20201216,200.3],[20201217,200.39],[20201218,200.39],[20201219,200.39],[20201220,200.39],[20201221,200.4],[20201222,200.36],[20201223,200.19],[20201224,200.16],[20201225,200.16],[20201226,200.16],[20201227,200.16],[20201228,200.15],[20201229,200.37],[20201230,200.33],[20201231,200.32],[20210101,200.32],[20210102,200.32],[20210103,200.32],[20210104,200.6],[20210105,200.63],[20210106,200.57],[20210107,200.7],[20210108,200.77],[20210109,200.77],[20210110,200.77],[20210111,200.66],[20210112,200.33],[20210113,200.5],[20210114,200.68],[20210115,200.58],[20210116,200.58],[20210117,200.58],[20210118,200.44],[20210119,200.42],[20210120,200.56],[20210121,200.47],[20210122,200.49],[20210123,200.49],[20210124,200.49],[20210125,200.64],[20210126,200.53],[20210127,200.47],[20210128,200.29],[20210129,200.17],[20210130,200.17],[20210131,200.17],[20210201,200.3],[20210202,200.32],[20210203,200.37],[20210204,200.35],[20210205,200.34],[20210206,200.34],[20210207,200.34],[20210208,200.35],[20210209,200.38],[20210210,200.39],[20210211,200.47],[20210212,200.35],[20210213,200.35],[20210214,200.35],[20210215,200.11],[20210216,200.01],[20210217,200.01],[20210218,199.92],[20210219,199.75],[20210220,199.75],[20210221,199.75],[20210222,199.8],[20210223,199.69],[20210224,199.64],[20210225,199.2],[20210226,199.05],[20210227,199.05],[20210228,199.05],[20210301,199.53],[20210302,199.63],[20210303,199.52],[20210304,199.5],[20210305,199.38],[20210306,199.38],[20210307,199.38],[20210308,199.26],[20210309,199.35],[20210310,199.34],[20210311,199.52],[20210312,199.4],[20210313,199.4],[20210314,199.4],[20210315,199.52],[20210316,199.58],[20210317,199.34],[20210318,199.11],[20210319,199.24],[20210320,199.24],[20210321,199.24],[20210322,199.32],[20210323,199.45],[20210324,199.53],[20210325,199.66],[20210326,199.53],[20210327,199.53],[20210328,199.53],[20210329,199.45],[20210330,199.2],[20210331,199.35],[20210401,199.7],[20210402,199.71],[20210403,199.71],[20210404,199.71],[20210405,199.7],[20210406,199.84],[20210407,199.93],[20210408,199.99],[20210409,199.81],[20210410,199.81],[20210411,199.81],[20210412,199.84],[20210413,199.75],[20210414,199.67],[20210415,199.76],[20210416,199.72],[20210417,199.72],[20210418,199.72],[20210419,199.6],[20210420,199.67],[20210421,199.72],[20210422,199.7],[20210423,199.71],[20210424,199.71],[20210425,199.71],[20210426,199.7],[20210427,199.69],[20210428,199.58],[20210429,199.47],[20210430,199.52],[20210501,199.52],[20210502,199.52],[20210503,199.52],[20210504,199.66],[20210505,199.67],[20210506,199.66],[20210507,199.61],[20210508,199.61],[20210509,199.61],[20210510,199.58],[20210511,199.31],[20210512,199.11],[20210513,199.06],[20210514,198.97],[20210515,198.97],[20210516,198.97],[20210517,198.94],[20210518,198.93],[20210519,198.81],[20210520,198.71],[20210521,198.84],[20210522,198.84],[20210523,198.84],[20210524,198.84],[20210525,199.08],[20210526,199.29],[20210527,199.2],[20210528,199.24],[20210529,199.24],[20210530,199.24],[20210531,199.24],[20210601,199.31],[20210602,199.44],[20210603,199.45],[20210604,199.54],[20210605,199.54],[20210606,199.54],[20210607,199.56],[20210608,199.7],[20210609,199.9],[20210610,199.92],[20210611,200.13],[20210612,200.13],[20210613,200.13],[20210614,200.11],[20210615,200.01],[20210616,200],[20210617,199.85],[20210618,199.88],[20210619,199.88],[20210620,199.88],[20210621,199.7],[20210622,199.6],[20210623,199.64],[20210624,199.72],[20210625,199.61],[20210626,199.61],[20210627,199.61],[20210628,199.69],[20210629,199.7],[20210630,199.85],[20210701,199.85],[20210702,200.03],[20210703,200.03],[20210704,200.03],[20210705,199.96],[20210706,200.18],[20210707,200.43],[20210708,200.53],[20210709,200.41],[20210710,200.41],[20210711,200.41],[20210712,200.44],[20210713,200.47],[20210714,200.57],[20210715,200.68],[20210716,200.76],[20210717,200.76],[20210718,200.76],[20210719,200.87],[20210720,201.03],[20210721,200.96],[20210722,201.06],[20210723,201.11],[20210724,201.11],[20210725,201.11],[20210726,201.14],[20210727,201.27],[20210728,201.36],[20210729,201.38],[20210730,201.46],[20210731,201.46],[20210801,201.46],[20210802,201.57],[20210803,201.63],[20210804,201.74],[20210805,201.79],[20210806,201.57],[20210807,201.57],[20210808,201.57],[20210809,201.52],[20210810,201.53],[20210811,201.47],[20210812,201.45],[20210813,201.46],[20210814,201.46],[20210815,201.46],[20210816,201.46],[20210817,201.49],[20210818,201.51],[20210819,201.51],[20210820,201.51],[20210821,201.51],[20210822,201.51],[20210823,201.42],[20210824,201.42],[20210825,201.2],[20210826,201.04],[20210827,201.05],[20210828,201.05],[20210829,201.05],[20210830,201.11],[20210831,200.96],[20210901,200.85],[20210902,200.93],[20210903,200.85],[20210904,200.85],[20210905,200.85],[20210906,200.82],[20210907,200.64],[20210908,200.61],[20210909,200.72],[20210910,200.71],[20210911,200.71],[20210912,200.71],[20210913,200.74],[20210914,200.74],[20210915,200.74],[20210916,200.67],[20210917,200.57],[20210918,200.57],[20210919,200.57],[20210920,200.65],[20210921,200.69],[20210922,200.66],[20210923,200.4],[20210924,200.18],[20210925,200.18],[20210926,200.18],[20210927,200.09],[20210928,199.94],[20210929,200.06],[20210930,199.99],[20211001,200.07],[20211002,200.07],[20211003,200.07],[20211004,200],[20211005,199.89],[20211006,199.68],[20211007,199.72],[20211008,199.56],[20211009,199.56],[20211010,199.56],[20211011,199.27],[20211012,199.01],[20211013,199.03],[20211014,199.38],[20211015,199.43],[20211016,199.43],[20211017,199.43],[20211018,199.17],[20211019,199.06],[20211020,199.13],[20211021,198.99],[20211022,198.91],[20211023,198.91],[20211024,198.91],[20211025,198.99],[20211026,199.07],[20211027,199.27],[20211028,199.12],[20211029,198.74],[20211030,198.74],[20211031,198.74],[20211101,198.76],[20211102,199.11],[20211103,199.2],[20211104,199.58],[20211105,199.89],[20211106,199.89],[20211107,199.89],[20211108,199.89],[20211109,200.04],[20211110,199.86],[20211111,199.65],[20211112,199.66],[20211113,199.66],[20211114,199.66],[20211115,199.45],[20211116,199.27],[20211117,199.07],[20211118,199.22],[20211119,199.61],[20211120,199.61],[20211121,199.61],[20211122,199.41],[20211123,198.97],[20211124,198.75],[20211125,198.67],[20211126,198.48],[20211127,198.48],[20211128,198.48],[20211129,198.41],[20211130,198.59],[20211201,198.73],[20211202,199.06],[20211203,199.2],[20211204,199.2],[20211205,199.2],[20211206,199.32],[20211207,199.44],[20211208,199.3],[20211209,199.39],[20211210,199.37],[20211211,199.37],[20211212,199.37],[20211213,199.51],[20211214,199.48],[20211215,199.39],[20211216,199.39],[20211217,199.53],[20211218,199.53],[20211219,199.53],[20211220,199.52],[20211221,199.29],[20211222,199.14],[20211223,198.96],[20211224,198.95],[20211225,198.95],[20211226,198.95],[20211227,198.89],[20211228,198.88],[20211229,198.7],[20211230,198.64],[20211231,198.6],[20220101,198.6],[20220102,198.6],[20220103,198.39],[20220104,198.42],[20220105,198.39],[20220106,198.17],[20220107,198.05],[20220108,198.05],[20220109,198.05],[20220110,197.92],[20220111,197.79],[20220112,197.86],[20220113,197.91],[20220114,197.66],[20220115,197.66],[20220116,197.66],[20220117,197.43],[20220118,197.24],[20220119,197.18],[20220120,197.32],[20220121,197.47],[20220122,197.47],[20220123,197.47],[20220124,197.47],[20220125,197.27],[20220126,197.24],[20220127,196.99],[20220128,196.68],[20220129,196.68],[20220130,196.68],[20220131,196.26],[20220201,196.13],[20220202,196.11],[20220203,195.37],[20220204,194.02],[20220205,194.02],[20220206,194.02],[20220207,193.19],[20220208,193.23],[20220209,193.63],[20220210,193.34],[20220211,193.06],[20220212,193.06],[20220213,193.06],[20220214,192.79],[20220215,192.59],[20220216,192.8],[20220217,192.99],[20220218,193.14],[20220219,193.14],[20220220,193.14],[20220221,192.91],[20220222,192.21],[20220223,192.15],[20220224,191.75],[20220225,191.68],[20220226,191.68],[20220227,191.68],[20220228,191.78],[20220301,193.1],[20220302,192.7],[20220303,192.49],[20220304,192.84],[20220305,192.84],[20220306,192.84],[20220307,191.77],[20220308,190.92],[20220309,190.62],[20220310,190.23],[20220311,190.06],[20220312,190.06],[20220313,190.06],[20220314,189.63],[20220315,189.71],[20220316,189.75],[20220317,190],[20220318,190.32],[20220319,190.32],[20220320,190.32],[20220321,190.08],[20220322,189.7],[20220323,189.91],[20220324,189.64],[20220325,189.48],[20220326,189.48],[20220327,189.48],[20220328,189.32],[20220329,189.38],[20220330,189.38],[20220331,189.93],[20220401,189.94],[20220402,189.94],[20220403,189.94],[20220404,190.26],[20220405,189.75],[20220406,189.33],[20220407,189.08],[20220408,188.8],[20220409,188.8],[20220410,188.8],[20220411,188.14],[20220412,188.06],[20220413,188.09],[20220414,187.94],[20220415,187.94],[20220416,187.94],[20220417,187.94],[20220418,187.94],[20220419,187.45],[20220420,187.59],[20220421,187.1],[20220422,186.56],[20220423,186.56],[20220424,186.56],[20220425,186.75],[20220426,186.85],[20220427,186.53],[20220428,186.11],[20220429,185.7],[20220430,185.7],[20220501,185.7],[20220502,185.62],[20220503,185.38],[20220504,185.11],[20220505,184.98],[20220506,183.95],[20220507,183.95],[20220508,183.95],[20220509,183.67],[20220510,183.89],[20220511,184.13],[20220512,184.76],[20220513,184.67],[20220514,184.67],[20220515,184.67],[20220516,184.6],[20220517,184.3],[20220518,184.16],[20220519,184.13],[20220520,184.2],[20220521,184.2],[20220522,184.2],[20220523,183.94],[20220524,184.01],[20220525,184.1],[20220526,184.09],[20220527,184.4],[20220528,184.4],[20220529,184.4],[20220530,184.16],[20220531,183.84],[20220601,183.58],[20220602,183.32],[20220603,183.12],[20220604,183.12],[20220605,183.12],[20220606,183.02],[20220607,182.79],[20220608,182.48],[20220609,181.79],[20220610,180.77],[20220611,180.77],[20220612,180.77],[20220613,178.88],[20220614,177.79],[20220615,178.05],[20220616,177.42],[20220617,177.45],[20220618,177.45],[20220619,177.45],[20220620,177.21],[20220621,177.08],[20220622,177.58],[20220623,178.08],[20220624,178.55],[20220625,178.55],[20220626,178.55],[20220627,178.07],[20220628,177.4],[20220629,177.46],[20220630,177.84],[20220701,178.62],[20220702,178.62],[20220703,178.62],[20220704,178.31],[20220705,179.03],[20220706,179.53],[20220707,179.24],[20220708,179.62],[20220709,179.62],[20220710,179.62],[20220711,180.12],[20220712,180.86],[20220713,180.57],[20220714,180.17],[20220715,180.46],[20220716,180.46],[20220717,180.46],[20220718,180.2],[20220719,179.92],[20220720,180.6],[20220721,180.69],[20220722,182.12],[20220723,182.12],[20220724,182.12],[20220725,182.62],[20220726,183.04],[20220727,182.91],[20220728,183.65],[20220729,183.98],[20220730,183.98],[20220731,183.98],[20220801,184.32],[20220802,184.4],[20220803,183.88],[20220804,184.26],[20220805,183.79],[20220806,183.79],[20220807,183.79],[20220808,183.86],[20220809,183.72],[20220810,183.9],[20220811,183.85],[20220812,183.77],[20220813,183.77],[20220814,183.77],[20220815,184.04],[20220816,184.07],[20220817,183.03],[20220818,182.67],[20220819,181.84],[20220820,181.84],[20220821,181.84],[20220822,181.03],[20220823,180.62],[20220824,180.42],[20220825,180.81],[20220826,180.5],[20220827,180.5],[20220828,180.5],[20220829,179.85],[20220830,179.36],[20220831,178.7],[20220901,178.24],[20220902,178.63],[20220903,178.63],[20220904,178.63],[20220905,178.34],[20220906,178.28],[20220907,178.37],[20220908,178],[20220909,178.14],[20220910,178.14],[20220911,178.14],[20220912,178.51],[20220913,178.17],[20220914,177.83],[20220915,177.6],[20220916,177.26],[20220917,177.26],[20220918,177.26],[20220919,177.13],[20220920,176.4],[20220921,176.24],[20220922,175.78],[20220923,175.15],[20220924,175.15],[20220925,175.15],[20220926,174.41],[20220927,173.96],[20220928,173.46],[20220929,173.11],[20220930,173.46],[20221001,173.46],[20221002,173.46],[20221003,173.95],[20221004,174.98],[20221005,174.39],[20221006,173.87],[20221007,173.32],[20221008,173.32],[20221009,173.32],[20221010,172.77],[20221011,172.45],[20221012,172.22],[20221013,171.91],[20221014,172.08],[20221015,172.08],[20221016,172.08],[20221017,172.08],[20221018,172.22],[20221019,171.76],[20221020,171.45],[20221021,171.2],[20221022,171.2],[20221023,171.2],[20221024,171.77],[20221025,172.37],[20221026,172.74],[20221027,173.48],[20221028,173.37],[20221029,173.37],[20221030,173.37],[20221031,173.39],[20221101,173.55],[20221102,173.63],[20221103,173.03],[20221104,173.03],[20221105,173.03],[20221106,173.03],[20221107,173.12],[20221108,173.21],[20221109,173.75],[20221110,174.78],[20221111,175.05],[20221112,175.05],[20221113,175.05],[20221114,175.22],[20221115,175.58],[20221116,176],[20221117,176.07],[20221118,176.13],[20221119,176.13],[20221120,176.13],[20221121,176.34],[20221122,176.6],[20221123,176.88],[20221124,177.6],[20221125,177.24],[20221126,177.24],[20221127,177.24],[20221128,177.11],[20221129,177.6],[20221130,177.55],[20221201,178.5],[20221202,178.56],[20221203,178.56],[20221204,178.56],[20221205,178.59],[20221206,178.96],[20221207,179.11],[20221208,178.98],[20221209,178.47],[20221210,178.47],[20221211,178.47],[20221212,178.27],[20221213,178.51],[20221214,178.67],[20221215,177.97],[20221216,177.04],[20221217,177.04],[20221218,177.04],[20221219,176.94],[20221220,176.42],[20221221,176.33],[20221222,176.11],[20221223,175.86],[20221224,175.86],[20221225,175.86],[20221226,175.86],[20221227,175.56],[20221228,175.47],[20221229,175.63],[20221230,175.4],[20221231,175.4],[20230101,175.4],[20230102,175.61],[20230103,175.98],[20230104,176.62],[20230105,176.47],[20230106,176.93],[20230107,176.93],[20230108,176.93],[20230109,177.11],[20230110,176.89],[20230111,177.38],[20230112,178.03],[20230113,178.32],[20230114,178.32],[20230115,178.32],[20230116,178.36],[20230117,178.74],[20230118,179.42],[20230119,179.23],[20230120,178.8],[20230121,178.8],[20230122,178.8],[20230123,178.69],[20230124,178.92],[20230125,179.2],[20230126,178.98],[20230127,178.87],[20230128,178.87],[20230129,178.87],[20230130,178.53],[20230131,178.62],[20230201,178.75],[20230202,180.14],[20230203,180.12],[20230204,180.12],[20230205,180.12],[20230206,179.67],[20230207,179.47],[20230208,179.23],[20230209,179.51],[20230210,179.03],[20230211,179.03],[20230212,179.03],[20230213,178.81],[20230214,178.52],[20230215,178.25],[20230216,178.13],[20230217,178.14],[20230218,178.14],[20230219,178.14],[20230220,178.17],[20230221,177.57],[20230222,177.5],[20230223,177.68],[20230224,177.45],[20230225,177.45],[20230226,177.45],[20230227,177.15],[20230228,176.66],[20230301,176.27],[20230302,176.16],[20230303,176.19],[20230304,176.19],[20230305,176.19],[20230306,176.22],[20230307,176.36],[20230308,176.4],[20230309,176.45],[20230310,177.06],[20230311,177.06],[20230312,177.06],[20230313,177.96],[20230314,176.77],[20230315,177.76],[20230316,176.97],[20230317,177.33],[20230318,177.33],[20230319,177.33],[20230320,176.96],[20230321,177.11],[20230322,177.09],[20230323,177.77],[20230324,178.14],[20230325,178.14],[20230326,178.14],[20230327,177.47],[20230328,177.18],[20230329,177.2],[20230330,177.23],[20230331,177.6],[20230401,177.6],[20230402,177.6],[20230403,178.03],[20230404,178.31],[20230405,178.64],[20230406,178.82],[20230407,178.82],[20230408,178.82],[20230409,178.82],[20230410,178.83],[20230411,178.15],[20230412,177.83],[20230413,177.85],[20230414,177.75],[20230415,177.75],[20230416,177.75],[20230417,177.65],[20230418,177.81],[20230419,177.66],[20230420,177.82],[20230421,177.75],[20230422,177.75],[20230423,177.75],[20230424,177.64],[20230425,178.11],[20230426,178.05],[20230427,177.74],[20230428,178.44],[20230429,178.44],[20230430,178.44],[20230501,178.44],[20230502,178.69],[20230503,178.86],[20230504,179.01],[20230505,178.7],[20230506,178.7],[20230507,178.7],[20230508,178.5],[20230509,178.48],[20230510,178.6],[20230511,178.95],[20230512,178.81],[20230513,178.81],[20230514,178.81],[20230515,178.58],[20230516,178.3],[20230517,178.12],[20230518,177.97],[20230519,177.74],[20230520,177.74],[20230521,177.74],[20230522,177.78],[20230523,177.69],[20230524,177.69],[20230525,177.46],[20230526,177.29],[20230527,177.29],[20230528,177.29],[20230529,177.39],[20230530,178.27],[20230531,178.76],[20230601,178.85],[20230602,178.68],[20230603,178.68],[20230604,178.68],[20230605,178.32],[20230606,178.46],[20230607,178.21],[20230608,178.23],[20230609,178.51],[20230610,178.51],[20230611,178.51],[20230612,178.72],[20230613,178.59],[20230614,178.37],[20230615,177.96],[20230616,178.08],[20230617,178.08],[20230618,178.08],[20230619,177.94],[20230620,178.34],[20230621,178.33],[20230622,177.82],[20230623,178.11],[20230624,178.11],[20230625,178.11],[20230626,178.69],[20230627,178.43],[20230628,178.54],[20230629,178.17],[20230630,178.16],[20230701,178.16],[20230702,178.16],[20230703,178.12],[20230704,178.17],[20230705,178.32],[20230706,177.56],[20230707,177.43],[20230708,177.43],[20230709,177.43],[20230710,177.39],[20230711,177.54],[20230712,178.1],[20230713,178.87],[20230714,178.83],[20230715,178.83],[20230716,178.83],[20230717,178.91],[20230718,179.45],[20230719,179.42],[20230720,179.05],[20230721,179.11],[20230722,179.11],[20230723,179.11],[20230724,179.42],[20230725,179.35],[20230726,179.1],[20230727,179.2],[20230728,179.33],[20230729,179.33],[20230730,179.33],[20230731,179.41],[20230801,179.3],[20230802,179.32],[20230803,179.08],[20230804,179.03],[20230805,179.03],[20230806,179.03],[20230807,179.12],[20230808,179.71],[20230809,179.56],[20230810,179.37],[20230811,178.96],[20230812,178.96],[20230813,178.96],[20230814,178.81],[20230815,178.66],[20230816,178.57],[20230817,178.31],[20230818,178.61],[20230819,178.61],[20230820,178.61],[20230821,178.23],[20230822,178.38],[20230823,179.13],[20230824,179.25],[20230825,178.96],[20230826,178.96],[20230827,178.96],[20230828,178.86],[20230829,179.12],[20230830,179.08],[20230831,179.65],[20230901,179.51],[20230902,179.51],[20230903,179.51],[20230904,179.25],[20230905,179.08],[20230906,178.8],[20230907,178.91],[20230908,179.12],[20230909,179.12],[20230910,179.12],[20230911,179.1],[20230912,179.12],[20230913,178.93],[20230914,179.3],[20230915,179.16],[20230916,179.16],[20230917,179.16],[20230918,178.96],[20230919,178.85],[20230920,178.96],[20230921,178.8],[20230922,178.86],[20230923,178.86],[20230924,178.86],[20230925,178.66],[20230926,178.53],[20230927,178.32],[20230928,177.58],[20230929,178.27],[20230930,178.27],[20231001,178.27],[20231002,178.08],[20231003,177.89],[20231004,177.51],[20231005,177.78],[20231006,177.73],[20231007,177.73],[20231008,177.73],[20231009,178.17],[20231010,178.4],[20231011,178.71],[20231012,178.52],[20231013,178.65],[20231014,178.65],[20231015,178.65],[20231016,178.41],[20231017,177.95],[20231018,177.64],[20231019,177.41],[20231020,177.58],[20231021,177.58],[20231022,177.58],[20231023,177.64],[20231024,178.15],[20231025,178.02],[20231026,178.13],[20231027,178.35],[20231028,178.35],[20231029,178.35],[20231030,178.55],[20231031,178.87],[20231101,179],[20231102,179.74],[20231103,180.08],[20231104,180.08],[20231105,180.08],[20231106,179.78],[20231107,179.95],[20231108,180.11],[20231109,180.12],[20231110,179.82],[20231111,179.82],[20231112,179.82],[20231113,179.9],[20231114,180.55],[20231115,180.97],[20231116,181.08],[20231117,181.16],[20231118,181.16],[20231119,181.16],[20231120,180.92],[20231121,181.1],[20231122,181.18],[20231123,180.97],[20231124,180.84],[20231125,180.84],[20231126,180.84],[20231127,181.31],[20231128,181.7],[20231129,182.4],[20231130,182.55],[20231201,183.12],[20231202,183.12],[20231203,183.12],[20231204,183.51],[20231205,184.03],[20231206,184.33],[20231207,184.5],[20231208,184.07],[20231209,184.07],[20231210,184.07],[20231211,184.04],[20231212,184.23],[20231213,184.61],[20231214,185.68],[20231215,186.19],[20231216,186.19],[20231217,186.19],[20231218,186.1],[20231219,186.26],[20231220,186.62],[20231221,186.76],[20231222,186.81],[20231223,186.81],[20231224,186.81],[20231225,186.81],[20231226,186.81],[20231227,187.21],[20231228,187.18],[20231229,186.82],[20231230,186.82],[20231231,186.82],[20240101,186.82],[20240102,186.54],[20240103,186.36],[20240104,185.88],[20240105,185.5],[20240106,185.5],[20240107,185.5],[20240108,185.5],[20240109,185.44],[20240110,185.46],[20240111,185.63],[20240112,186.04],[20240113,186.04],[20240114,186.04],[20240115,185.86],[20240116,185.68],[20240117,185.21],[20240118,185.19],[20240119,185.28],[20240120,185.28],[20240121,185.28],[20240122,185.63],[20240123,185.51],[20240124,185.57],[20240125,185.87],[20240126,186.19],[20240127,186.19],[20240128,186.19],[20240129,186.66],[20240130,186.53],[20240131,186.97],[20240201,187],[20240202,186.56],[20240203,186.56],[20240204,186.56],[20240205,186.07],[20240206,186.07],[20240207,186.06],[20240208,185.77],[20240209,185.59],[20240210,185.59],[20240211,185.59],[20240212,185.75],[20240213,185.56],[20240214,185.77],[20240215,185.96],[20240216,185.66],[20240217,185.66],[20240218,185.66],[20240219,185.72],[20240220,185.99],[20240221,185.8],[20240222,185.78],[20240223,186.1],[20240224,186.1],[20240225,186.1],[20240226,185.98],[20240227,185.77],[20240228,185.63],[20240229,185.68],[20240301,185.91],[20240302,185.91],[20240303,185.91],[20240304,186.01],[20240305,186.43],[20240306,186.41],[20240307,186.74],[20240308,187.18],[20240309,187.18],[20240310,187.18],[20240311,187.17],[20240312,187.06],[20240313,187.11],[20240314,186.85],[20240315,186.67],[20240316,186.67],[20240317,186.67],[20240318,186.66],[20240319,186.73],[20240320,186.78],[20240321,187.07],[20240322,187.43],[20240323,187.43],[20240324,187.43],[20240325,187.27],[20240326,187.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 954,64€ |
2021 | 1.026,34€ |
2022 | 993,71€ |
2023 | 952,43€ |
2024 | 993,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,58% |
3 M | 0,55% |
6 M | 2,84% |
lfd. Jahr | 0,40% |
1 Jahr | 4,32% |
3 Jahre | -3,11% |
5 Jahre | -0,56% |
10 Jahre | 5,21% |
Entwicklung p.a. | 1,33% |
Wertentwicklung seit Auflage | 31,89% |
Der Fonds investiert vorwiegend in europäische Unternehmensanleihen (mindestens 90% im Bereich Investmentgrade, maximal 10% in den Bonitätsklassen bis BB-/Ba3) mit kurzen Restlaufzeiten. Maximal 25 % des Fondsvermögens kann das Fondsmanagement in Fremdwährungsanleihen anlegen, die aber vollständig in Euro abgesichert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
2.652 % Nissan Motor Co. Ltd. Reg.S. v.20(2026) | 1,79% |
3.375 % OP-Asuntoluottopankki Oyj EMTN Reg.S. Pfe. v.23(2027 | 1,44% |
5.360 % DZ BANK AG Deutsche Zentral-Genossenschaftsbank, Fr | 1,42% |
4.250 % Société Générale S.A. Reg.S. v.23(2026) | 1,41% |
4.000 % Intesa Sanpaolo S.p.A. EMTN Reg.S. Green Bond v.23(2 | 1,34% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.5358 | -4.293400 |
03.2020 - 03.2021 | 7.51 | 8.908100 |
03.2021 - 03.2022 | -3.1793 | -5.096100 |
03.2022 - 03.2023 | -4.1534 | -6.064100 |
03.2023 - 03.2024 | 4.3179 | 5.150300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,63% | 2,62% | 3,64% | 2,84% |
Sharpe Ratio | -0,04 | -0,77 | -0,13 | 0,15 |
Tracking Error | 2,09% | 2,76% | 2,31% | 1,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,42 | 0,49 | 0,63 | 0,63 |
Treynor Ratio | -0,14 | -4,15 | -0,72 | 0,67 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
2.652 % Nissan Motor Co. Ltd. Reg.S. v.20(2026) | 1,79% |
3.375 % OP-Asuntoluottopankki Oyj EMTN Reg.S. Pfe. v.23(2027 | 1,44% |
5.360 % DZ BANK AG Deutsche Zentral-Genossenschaftsbank, Fr | 1,42% |
4.250 % Société Générale S.A. Reg.S. v.23(2026) | 1,41% |
4.000 % Intesa Sanpaolo S.p.A. EMTN Reg.S. Green Bond v.23(2 | 1,34% |
Länderverteilung (26. 03. 2024)
Europa | 18,87% |
Frankreich | 11,87% |
Deutschland | 11,73% |
Niederlande | 11,73% |
Kanada | 7,21% |
Italien | 6,79% |
USA | 6,52% |
Kasse | 5,95% |
Spanien | 5,72% |
Schweden | 5,01% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Unternehmensanleihen | 94,05% |
Geldmarkt/Kasse | 5,95% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1976KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 789KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
Fondsmanager: | Herr Alexander Mertz |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 470,02 Mio. EUR |