Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 121543
ISIN: LU0173899633
Mischfonds dynamisch, Welt
Aktueller Preis (13. 07. 2025)
120,08 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0173899633","name":"HWB Umbrella Fund - HWB PORTFOLIO Plus Fonds V","currency":"EUR"},"ts":[[20200713,93.95],[20200714,93.69],[20200715,95.04],[20200716,94.35],[20200717,94.62],[20200720,95.87],[20200721,96.36],[20200722,96.78],[20200723,96.32],[20200724,95.58],[20200727,95.87],[20200728,95.8],[20200729,96.04],[20200730,95.41],[20200731,95.06],[20200803,95.45],[20200804,95.36],[20200805,96.15],[20200806,96.66],[20200807,96.39],[20200810,96.44],[20200811,96.29],[20200812,96.95],[20200813,96.87],[20200814,96.01],[20200817,96.8],[20200818,96.56],[20200819,96.54],[20200820,96.39],[20200821,96.76],[20200824,97.14],[20200825,97.06],[20200826,98.22],[20200827,97.94],[20200828,98.06],[20200831,97.59],[20200901,98.09],[20200902,99.62],[20200903,96.84],[20200904,95.57],[20200907,95.76],[20200908,94.74],[20200909,95.12],[20200910,94.2],[20200911,94.26],[20200914,94.77],[20200915,95.26],[20200916,95.54],[20200917,94.91],[20200918,94.53],[20200921,94.3],[20200922,94.53],[20200923,93.72],[20200924,92.97],[20200925,93.53],[20200928,94.53],[20200929,93.68],[20200930,93.43],[20201001,93.64],[20201002,93.11],[20201005,93.54],[20201006,92.92],[20201007,93.73],[20201008,94.8],[20201009,95.37],[20201012,96.46],[20201013,96.3],[20201014,95.95],[20201015,95.67],[20201016,95.43],[20201019,94.14],[20201020,93.86],[20201021,93.55],[20201022,93.63],[20201023,93.51],[20201026,92.11],[20201027,92.17],[20201028,93],[20201029,93.22],[20201030,93.41],[20201102,93.17],[20201103,93.24],[20201104,95.16],[20201105,96.04],[20201106,95.81],[20201109,97.31],[20201110,97.16],[20201111,97.69],[20201112,96.65],[20201113,97.39],[20201116,98.24],[20201117,97.93],[20201118,97.51],[20201119,97.52],[20201120,97.53],[20201123,97.68],[20201124,98.22],[20201125,98.13],[20201126,98.24],[20201127,98.58],[20201130,97.89],[20201201,98.14],[20201202,97.66],[20201203,98.13],[20201204,98.68],[20201207,98.43],[20201208,98.5],[20201209,98.04],[20201210,97.61],[20201211,97.39],[20201214,97.25],[20201215,97.86],[20201216,98.29],[20201217,99.04],[20201218,98.99],[20201221,97.87],[20201222,97.94],[20201223,98.2],[20201228,98.5],[20201229,98.57],[20201230,98.56],[20210104,97.98],[20210105,98.02],[20210106,98.36],[20210107,99.34],[20210108,100.18],[20210111,99.86],[20210112,99.47],[20210113,99.66],[20210114,99.9],[20210115,100.14],[20210118,100.3],[20210119,100.2],[20210120,101.59],[20210121,101.22],[20210122,100.87],[20210125,101.03],[20210126,100.55],[20210127,99.28],[20210128,99.16],[20210129,98.99],[20210201,100],[20210202,100.93],[20210203,100.78],[20210204,101.64],[20210205,101.66],[20210208,102.32],[20210209,101.98],[20210210,101.64],[20210211,102.25],[20210212,102.73],[20210215,103.02],[20210216,102.6],[20210217,102.2],[20210218,101.46],[20210219,100.95],[20210222,99.64],[20210223,99.46],[20210224,99],[20210225,98.22],[20210226,98.12],[20210301,98.18],[20210302,97.9],[20210303,97.2],[20210304,96.97],[20210305,97.17],[20210308,97.39],[20210309,98.2],[20210310,98.79],[20210311,99.58],[20210312,99.07],[20210315,99.5],[20210316,100.17],[20210317,99.82],[20210318,99.64],[20210319,99.95],[20210322,100.24],[20210323,100.34],[20210324,100.06],[20210325,100.33],[20210326,101.43],[20210329,101.36],[20210330,102.14],[20210331,102.29],[20210401,103.05],[20210406,103.3],[20210407,103.22],[20210408,103.7],[20210409,104.32],[20210412,104.08],[20210413,104.27],[20210414,103.97],[20210415,105.08],[20210416,105.97],[20210419,105.09],[20210420,104.5],[20210421,104.9],[20210422,105.1],[20210423,105.24],[20210426,105.46],[20210427,105.32],[20210428,105.11],[20210429,104.88],[20210430,104.3],[20210503,104.34],[20210504,103.97],[20210505,103.8],[20210506,103.28],[20210507,103.7],[20210510,103.01],[20210511,102.1],[20210512,101.21],[20210514,101.58],[20210517,101.68],[20210518,101.54],[20210519,100.91],[20210520,101.23],[20210521,100.89],[20210525,103.03],[20210526,103.51],[20210527,103.64],[20210528,104.26],[20210531,104.07],[20210601,103.97],[20210602,104.16],[20210603,103.56],[20210604,104.46],[20210607,104.24],[20210608,104.53],[20210609,104.31],[20210610,104.55],[20210611,105.28],[20210614,105.2],[20210615,105.12],[20210616,105.02],[20210617,105.67],[20210618,105.66],[20210621,105.41],[20210622,105.53],[20210624,105.77],[20210625,105.98],[20210628,106.82],[20210629,107.13],[20210630,106.88],[20210701,107.45],[20210702,107.79],[20210705,107.83],[20210706,107.97],[20210707,108.75],[20210708,107.39],[20210709,107.63],[20210712,108.19],[20210713,108.39],[20210714,108.19],[20210715,107.86],[20210716,107.78],[20210719,107.73],[20210720,108.59],[20210721,109.08],[20210722,109.88],[20210723,110.86],[20210726,110.06],[20210727,109.4],[20210728,109.85],[20210729,111.07],[20210730,110.98],[20210802,111.29],[20210803,111.64],[20210804,111.55],[20210805,111.37],[20210806,111.29],[20210809,111.17],[20210810,111.46],[20210811,111.55],[20210812,111.68],[20210813,111.57],[20210816,111.46],[20210817,111.25],[20210818,111.13],[20210819,111.35],[20210820,111.49],[20210823,111.4],[20210824,111.82],[20210825,111.85],[20210826,111.5],[20210827,112.01],[20210830,112.47],[20210831,112.15],[20210901,112.45],[20210902,112.52],[20210903,112.38],[20210906,112.6],[20210907,112.34],[20210908,111.92],[20210909,111.81],[20210910,111.75],[20210913,110.74],[20210914,110.82],[20210915,110.89],[20210916,111.4],[20210917,111.96],[20210920,111.41],[20210921,111.23],[20210922,110.94],[20210923,110.55],[20210924,110.3],[20210927,109.37],[20210928,108.35],[20210929,108.7],[20210930,108.96],[20211001,108.83],[20211004,108.47],[20211005,108.32],[20211006,108.5],[20211007,108.65],[20211008,107.86],[20211011,107.58],[20211012,108.04],[20211013,108.14],[20211014,109.08],[20211015,109.43],[20211018,109.77],[20211019,109.96],[20211020,110.09],[20211021,110.69],[20211022,110.84],[20211025,111.22],[20211026,111.3],[20211027,109.89],[20211028,109.89],[20211029,110.51],[20211102,111.24],[20211103,111.98],[20211104,112.9],[20211105,112.49],[20211108,112.45],[20211109,112.61],[20211110,112.61],[20211111,113.31],[20211112,114.07],[20211115,114.59],[20211116,115.39],[20211117,115.36],[20211118,114.46],[20211119,115.33],[20211122,115.04],[20211123,113.81],[20211124,114.14],[20211125,114.17],[20211126,112.8],[20211129,112.76],[20211130,112.43],[20211201,111.07],[20211202,111.03],[20211203,111.32],[20211206,111.46],[20211207,113.33],[20211208,113.11],[20211209,113.11],[20211210,113.01],[20211213,112.58],[20211214,111.57],[20211215,111.74],[20211216,110.03],[20211217,109.94],[20211220,109.76],[20211221,109.24],[20211222,109.72],[20211223,110.25],[20211227,111.26],[20211228,111.9],[20211229,111.8],[20211230,111.86],[20220103,111.36],[20220104,110.38],[20220105,108.97],[20220106,108.1],[20220107,106.32],[20220110,103.83],[20220111,104.44],[20220112,104.75],[20220113,103.92],[20220114,103.01],[20220117,102.91],[20220118,100.58],[20220119,100.36],[20220120,101.06],[20220121,101.2],[20220124,100.65],[20220125,99.65],[20220126,99.2],[20220127,98.93],[20220128,99.75],[20220131,100.77],[20220201,100.42],[20220202,100.06],[20220203,98.2],[20220204,97.05],[20220207,96.98],[20220208,97.34],[20220209,98.79],[20220210,97.13],[20220211,96.62],[20220214,97.76],[20220215,97.06],[20220216,96.68],[20220217,96.42],[20220218,96.66],[20220221,97.64],[20220222,97.16],[20220223,95.96],[20220224,98.96],[20220225,98.34],[20220228,97.79],[20220301,99.33],[20220302,99.27],[20220303,100.31],[20220304,103.62],[20220307,105.64],[20220308,105.05],[20220309,101.48],[20220310,102.38],[20220311,100.76],[20220314,99.4],[20220315,99.96],[20220316,101.42],[20220317,102.08],[20220318,103.46],[20220321,103.59],[20220322,104.21],[20220323,102.83],[20220324,103.02],[20220325,103.27],[20220328,103.32],[20220329,104.39],[20220330,103.26],[20220331,102.01],[20220401,102.58],[20220404,103.88],[20220405,103.2],[20220406,101.83],[20220407,102.5],[20220408,102.39],[20220411,101.5],[20220412,101.46],[20220413,101.22],[20220414,100.56],[20220419,100.51],[20220420,99.97],[20220421,98.71],[20220422,98.08],[20220425,97.91],[20220426,98],[20220427,98.77],[20220428,98.26],[20220429,96.42],[20220502,96.78],[20220503,96.19],[20220504,95.55],[20220505,92.77],[20220506,92.15],[20220510,91.77],[20220511,91.18],[20220512,93.36],[20220513,92.67],[20220516,91.79],[20220517,91.2],[20220518,89.38],[20220519,88.89],[20220520,89.74],[20220523,88.33],[20220524,87.05],[20220525,87.86],[20220527,90.45],[20220530,90.67],[20220531,90.21],[20220601,89.88],[20220602,91.07],[20220603,90.38],[20220607,91.06],[20220608,90.14],[20220609,89.47],[20220610,89.46],[20220613,90.27],[20220614,90.55],[20220615,90.16],[20220616,89.33],[20220617,89.95],[20220620,88.74],[20220621,88.04],[20220622,88.69],[20220624,90.53],[20220627,90.83],[20220628,89.85],[20220629,90.11],[20220630,89.69],[20220701,90.76],[20220704,90.46],[20220705,92.46],[20220706,92.87],[20220707,93.46],[20220708,93.48],[20220711,93.7],[20220712,92.84],[20220713,92.32],[20220714,91.82],[20220715,91.54],[20220718,90.17],[20220719,91.18],[20220720,92.37],[20220721,93.75],[20220722,93.63],[20220725,92.74],[20220726,92.88],[20220727,93.99],[20220728,95.84],[20220729,96.51],[20220801,96.54],[20220802,95.5],[20220803,96.43],[20220804,96.32],[20220805,96.23],[20220808,96.4],[20220809,94.58],[20220810,96.02],[20220811,95.99],[20220812,97.64],[20220816,97.95],[20220817,96.41],[20220818,97.42],[20220819,96.76],[20220822,97.2],[20220823,96.57],[20220824,96.16],[20220825,97.25],[20220826,94.68],[20220829,94.03],[20220830,93.51],[20220831,93.5],[20220901,94.47],[20220902,93.08],[20220905,92.96],[20220906,93.18],[20220907,92.15],[20220908,92.11],[20220909,93],[20220912,93.43],[20220913,91.02],[20220914,90.5],[20220915,90.14],[20220916,90.12],[20220919,89.65],[20220920,90.14],[20220921,91.01],[20220922,92.29],[20220923,95.32],[20220926,97.04],[20220927,97.56],[20220928,94.64],[20220929,95.56],[20220930,95.33],[20221003,93.69],[20221004,94.13],[20221005,94.25],[20221006,94.72],[20221007,94.31],[20221010,94.47],[20221011,93.84],[20221012,94.23],[20221013,92.64],[20221014,91.98],[20221017,92.06],[20221018,92.05],[20221019,90.98],[20221020,90.07],[20221021,90.34],[20221024,90.6],[20221025,92.22],[20221026,91.94],[20221027,91.47],[20221028,92.02],[20221031,91.56],[20221102,90.24],[20221103,90.3],[20221104,89.33],[20221107,89.51],[20221108,90.25],[20221109,89.15],[20221110,91.65],[20221111,92.77],[20221114,92.37],[20221115,93.22],[20221116,91.78],[20221117,90.35],[20221118,90.69],[20221121,90.68],[20221122,91.47],[20221123,92.01],[20221124,92.33],[20221125,92.39],[20221128,91.83],[20221129,92.04],[20221130,93.27],[20221201,93.86],[20221202,93.41],[20221205,92.35],[20221206,92],[20221207,92.04],[20221208,92.11],[20221209,91.81],[20221212,91.95],[20221213,92.23],[20221214,92.05],[20221215,90.62],[20221216,90.62],[20221219,90.28],[20221220,90.34],[20221221,90.6],[20221222,90.48],[20221223,90.35],[20221227,90.47],[20221228,89.87],[20221229,90.18],[20221230,89.94],[20230102,89.56],[20230103,90.56],[20230104,91.34],[20230105,91.51],[20230106,91.24],[20230109,91.53],[20230110,91.88],[20230111,92.89],[20230112,93.69],[20230113,94.4],[20230116,94.55],[20230117,94.39],[20230118,94.4],[20230119,93.59],[20230120,94.32],[20230123,95.2],[20230124,95.44],[20230125,95.46],[20230126,95.82],[20230127,95.99],[20230130,94.69],[20230131,95.72],[20230201,96.57],[20230202,98.8],[20230203,97.84],[20230206,97.31],[20230207,97.8],[20230208,97.01],[20230209,97.33],[20230210,96.65],[20230213,96.65],[20230214,96.71],[20230215,97.21],[20230216,96.43],[20230217,95.58],[20230220,95.8],[20230221,95.31],[20230222,95.39],[20230223,95.82],[20230224,96.14],[20230227,96.04],[20230228,96.37],[20230301,95.81],[20230302,96.1],[20230303,96.72],[20230306,96.09],[20230307,95.34],[20230308,95.3],[20230309,95],[20230310,94.35],[20230313,94.31],[20230314,94.04],[20230315,93.38],[20230316,93.78],[20230317,93.41],[20230320,93.9],[20230321,94.58],[20230322,93.09],[20230323,93.71],[20230324,94.09],[20230327,93.6],[20230328,93.4],[20230329,94.67],[20230330,95.21],[20230331,97.19],[20230403,96.69],[20230404,96.34],[20230405,95.42],[20230406,95.27],[20230411,95.71],[20230412,94.99],[20230413,96.09],[20230414,95.94],[20230417,96.17],[20230418,96.78],[20230419,96.06],[20230420,95.8],[20230421,95.94],[20230424,95.59],[20230425,94.99],[20230426,94.41],[20230427,94.95],[20230428,95.7],[20230502,94.71],[20230503,94.57],[20230504,94.13],[20230505,94.65],[20230508,94.52],[20230510,94.32],[20230511,94.6],[20230512,94.96],[20230515,95.31],[20230516,95.07],[20230517,95.67],[20230519,96.9],[20230522,96.7],[20230523,95.82],[20230524,95.46],[20230525,95.89],[20230526,96.65],[20230530,96.79],[20230531,96.42],[20230601,96.34],[20230602,97.63],[20230605,97.5],[20230606,98.23],[20230607,97.42],[20230608,97],[20230609,97.5],[20230612,98.65],[20230613,99.69],[20230614,99.64],[20230615,100.08],[20230616,100.16],[20230619,99.6],[20230620,98.87],[20230621,98.59],[20230622,98.29],[20230626,98.24],[20230627,98.52],[20230628,98.95],[20230629,99.13],[20230630,99.75],[20230703,99.76],[20230704,99.97],[20230705,99.23],[20230706,98.35],[20230707,97.91],[20230710,98.3],[20230711,98.52],[20230712,99.12],[20230713,99.86],[20230714,99.75],[20230717,100.04],[20230718,100.78],[20230719,101.01],[20230720,99.52],[20230721,99.51],[20230724,100],[20230725,100.7],[20230726,100.29],[20230727,99.9],[20230728,100.27],[20230731,100.9],[20230801,100.2],[20230802,98.96],[20230803,98.62],[20230804,98.41],[20230807,98.61],[20230808,98.65],[20230809,98.4],[20230810,98.37],[20230811,98.32],[20230814,98.38],[20230816,97.5],[20230817,97.09],[20230818,97.07],[20230821,96.52],[20230822,96.9],[20230823,97.63],[20230824,97.48],[20230825,97.51],[20230828,97.58],[20230829,98.31],[20230830,97.84],[20230831,98.59],[20230901,99.2],[20230904,99.16],[20230905,98.8],[20230906,98.46],[20230907,98.47],[20230908,98.03],[20230911,97.8],[20230912,97.33],[20230913,96.88],[20230914,98.18],[20230915,97.13],[20230918,96.5],[20230919,96.5],[20230920,96.72],[20230921,96.15],[20230922,96.22],[20230925,96.8],[20230926,96.76],[20230927,97.31],[20230928,97.17],[20230929,96.24],[20231002,96.77],[20231003,97.31],[20231004,96.89],[20231005,96.48],[20231006,96.09],[20231009,96.58],[20231010,96.49],[20231011,96.63],[20231012,96.39],[20231013,96.6],[20231016,96.46],[20231017,96.47],[20231018,96.08],[20231019,99.35],[20231020,100.1],[20231023,98.34],[20231024,97.92],[20231025,98.13],[20231026,98.76],[20231027,100.61],[20231030,99.77],[20231031,99.1],[20231102,100.43],[20231103,101.12],[20231106,100.81],[20231107,101.02],[20231108,100.62],[20231109,100.11],[20231110,100.71],[20231113,100.56],[20231114,102.72],[20231115,103.09],[20231116,102.78],[20231117,103.02],[20231120,103.77],[20231121,103.59],[20231122,104.13],[20231123,104.13],[20231124,104.32],[20231127,104.13],[20231128,104.3],[20231129,104.9],[20231130,105.47],[20231201,107.53],[20231204,107.01],[20231205,106.86],[20231206,107.11],[20231207,106.66],[20231208,107.2],[20231211,107.69],[20231212,107.79],[20231213,108.9],[20231214,110.27],[20231215,110.15],[20231218,110.39],[20231219,110.93],[20231220,110.1],[20231221,110.83],[20231222,110.94],[20231227,111.43],[20231228,111.21],[20231229,110.94],[20240102,110.69],[20240103,109.59],[20240104,109.42],[20240105,109.6],[20240108,110.42],[20240109,110.94],[20240110,111.98],[20240111,112.2],[20240112,112.49],[20240115,112.16],[20240116,112.23],[20240117,112.08],[20240118,112.04],[20240119,112.31],[20240122,113.08],[20240123,113.06],[20240124,112.64],[20240125,113.33],[20240126,113.12],[20240129,113.08],[20240130,112.67],[20240131,111.63],[20240201,112.18],[20240202,112.73],[20240205,112.48],[20240206,112.65],[20240207,113.15],[20240208,112.92],[20240209,113.39],[20240212,113.81],[20240213,112.86],[20240214,113.64],[20240215,113.79],[20240216,113.28],[20240219,113.15],[20240220,112.08],[20240221,111.73],[20240222,114.23],[20240223,114.53],[20240226,114.01],[20240227,114.14],[20240228,113.93],[20240229,114],[20240305,113.49],[20240306,113.66],[20240307,114.25],[20240308,113.97],[20240311,113.28],[20240312,113.88],[20240313,113.66],[20240314,113.41],[20240315,113.01],[20240318,112.98],[20240319,113.28],[20240320,113.73],[20240321,114.14],[20240322,113.72],[20240325,113.48],[20240326,113.64],[20240327,114.59],[20240328,114.86],[20240402,114.25],[20240403,113.79],[20240404,113.59],[20240405,114.02],[20240408,113.95],[20240409,113.84],[20240410,113.51],[20240411,113.61],[20240412,114.05],[20240415,113.9],[20240416,113.68],[20240417,113.68],[20240418,113.42],[20240419,113.8],[20240422,113.89],[20240423,114.11],[20240424,114.03],[20240425,112.93],[20240426,112.96],[20240429,113.17],[20240430,111.96],[20240502,111.82],[20240503,112.08],[20240506,112.82],[20240507,113.38],[20240508,113.34],[20240510,113.83],[20240513,112.93],[20240514,113.29],[20240515,114.22],[20240516,113.82],[20240517,113.55],[20240521,113.46],[20240522,113.08],[20240523,112.42],[20240524,112.13],[20240527,112.35],[20240528,111.88],[20240529,111.24],[20240530,110.99],[20240531,110.41],[20240603,109.85],[20240604,109.26],[20240605,110.24],[20240606,110.19],[20240607,109.84],[20240610,110.21],[20240611,110],[20240612,110.27],[20240613,110.46],[20240614,110.69],[20240617,110.58],[20240618,110.77],[20240619,110.56],[20240620,111.07],[20240621,111.45],[20240624,110.99],[20240625,111.24],[20240626,111.51],[20240627,111.57],[20240628,111.02],[20240701,110.22],[20240702,110.88],[20240703,110.76],[20240704,110.71],[20240705,110.88],[20240708,111.61],[20240709,111.65],[20240710,112.61],[20240711,112.59],[20240712,113.4],[20240715,113.04],[20240716,114.42],[20240717,112.81],[20240718,111.9],[20240719,111.43],[20240722,112.63],[20240723,113.34],[20240724,113.11],[20240725,112.74],[20240726,113.33],[20240729,111.56],[20240730,111.85],[20240731,112.38],[20240801,110.97],[20240802,108.88],[20240805,108.07],[20240806,108.8],[20240807,108.98],[20240808,109.38],[20240809,109.22],[20240812,109.12],[20240813,109.6],[20240814,109.05],[20240816,111.09],[20240819,111.77],[20240820,111.61],[20240821,112.23],[20240822,111.56],[20240823,112.53],[20240826,111.43],[20240827,111.8],[20240828,111.31],[20240829,111.86],[20240830,112.55],[20240903,110.36],[20240904,109.02],[20240905,108.35],[20240906,107.9],[20240909,108.36],[20240910,108.74],[20240911,109.48],[20240912,109.85],[20240913,110.55],[20240916,110.11],[20240917,110.17],[20240918,109.7],[20240919,112.01],[20240920,111.51],[20240923,111.74],[20240924,111.79],[20240925,111.19],[20240926,113.16],[20240927,113.12],[20240930,112.98],[20241001,112.19],[20241002,112.29],[20241003,111.92],[20241004,112.67],[20241007,111.86],[20241008,111.64],[20241009,112.1],[20241010,112.11],[20241011,112.72],[20241014,113.62],[20241015,112.5],[20241016,112.91],[20241017,113.29],[20241018,113.46],[20241021,113.03],[20241022,112.26],[20241023,111.99],[20241024,111.68],[20241025,111.3],[20241028,111.34],[20241029,112.27],[20241030,111.57],[20241031,111.59],[20241104,111.84],[20241105,111.64],[20241106,112.51],[20241107,113.38],[20241108,114.46],[20241112,114.68],[20241113,114.19],[20241114,113.26],[20241115,112.23],[20241118,111.99],[20241119,112.17],[20241120,112.47],[20241121,113.06],[20241122,114.47],[20241125,114.33],[20241126,114.33],[20241127,113.4],[20241129,113.97],[20241202,114.71],[20241203,114.21],[20241204,115.04],[20241205,114.28],[20241206,115.11],[20241209,115.02],[20241210,115.16],[20241211,115.2],[20241212,114.85],[20241213,114.47],[20241216,114.2],[20241217,113.5],[20241218,112.59],[20241219,112.81],[20241220,112.11],[20241223,111.99],[20241227,111.96],[20241230,111.94],[20241231,112.2],[20250102,113],[20250103,113.64],[20250106,113.55],[20250107,113.67],[20250108,113.85],[20250110,113.88],[20250113,113.85],[20250114,113.55],[20250115,113.47],[20250116,113.59],[20250117,114.18],[20250121,114.89],[20250122,115.93],[20250123,116.86],[20250124,116.12],[20250127,114.34],[20250128,115.09],[20250129,115.15],[20250130,116.39],[20250131,116.68],[20250203,116.24],[20250204,115.89],[20250205,117.25],[20250206,117.81],[20250207,116.88],[20250210,117.57],[20250211,116.74],[20250212,116.16],[20250213,116.92],[20250214,116.25],[20250218,117.11],[20250219,116.78],[20250220,116.16],[20250221,115.98],[20250224,116.06],[20250225,116.24],[20250226,115.36],[20250227,115.67],[20250228,115.32],[20250303,114.08],[20250304,113.03],[20250305,112.72],[20250306,111.7],[20250307,111.97],[20250310,111.93],[20250311,112.28],[20250312,112.01],[20250313,113.04],[20250314,113.22],[20250317,114],[20250318,113.84],[20250319,114.01],[20250320,113.99],[20250321,113.89],[20250324,114.56],[20250325,114.84],[20250326,114.16],[20250327,114.18],[20250328,113.96],[20250331,113.37],[20250401,113.25],[20250402,113.41],[20250403,113.96],[20250404,114.85],[20250407,115.06],[20250408,115.46],[20250409,113.24],[20250410,113.33],[20250411,113.37],[20250414,113.47],[20250415,113.45],[20250416,114.12],[20250417,113.95],[20250422,112.92],[20250423,114.25],[20250424,115.09],[20250425,114.79],[20250428,114.71],[20250429,114.86],[20250430,115.14],[20250502,117.04],[20250505,117.23],[20250506,117.06],[20250507,117.98],[20250508,118.98],[20250512,121.82],[20250513,121.86],[20250514,121.65],[20250515,122.28],[20250516,123.1],[20250519,122.22],[20250520,122.61],[20250521,121.13],[20250522,120.62],[20250523,120.22],[20250527,120.95],[20250528,120.22],[20250530,120.76],[20250602,119.96],[20250603,120.39],[20250604,120.71],[20250605,120.31],[20250606,120.57],[20250610,120.36],[20250611,120.24],[20250612,119.94],[20250613,119.31],[20250616,119.33],[20250617,119.04],[20250618,119.14],[20250620,118.82],[20250624,118.38],[20250625,118.15],[20250626,118.68],[20250627,118.92],[20250630,119.56],[20250701,119.29],[20250702,119.3],[20250703,120.31],[20250707,119.59],[20250708,119.55],[20250709,120.03],[20250710,120.08]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200712,1645.95],[20200713,1647.6],[20200714,1644.08],[20200715,1646.39],[20200716,1649.01],[20200717,1649.44],[20200718,1649.44],[20200719,1649.44],[20200720,1654.32],[20200721,1663.77],[20200722,1662.73],[20200723,1659.31],[20200724,1648.75],[20200725,1648.75],[20200726,1648.75],[20200727,1638.38],[20200728,1638.91],[20200729,1640.25],[20200730,1635.22],[20200731,1627.41],[20200801,1627.41],[20200802,1627.41],[20200803,1634.2],[20200804,1642.44],[20200805,1647.3],[20200806,1649.87],[20200807,1651.06],[20200808,1651.06],[20200809,1651.06],[20200810,1653.15],[20200811,1656.52],[20200812,1659.71],[20200813,1661.24],[20200814,1659.1],[20200815,1659.1],[20200816,1659.1],[20200817,1658.61],[20200818,1659.54],[20200819,1659.82],[20200820,1658.38],[20200821,1660.24],[20200822,1660.24],[20200823,1660.24],[20200824,1667.24],[20200825,1672.99],[20200826,1679.06],[20200827,1683.1],[20200828,1681.09],[20200829,1681.09],[20200830,1681.09],[20200831,1677.24],[20200901,1675.21],[20200902,1688.24],[20200903,1688.33],[20200904,1672.65],[20200905,1672.65],[20200906,1672.65],[20200907,1663.41],[20200908,1657.6],[20200909,1657.25],[20200910,1657.89],[20200911,1656.01],[20200912,1656.01],[20200913,1656.01],[20200914,1657.95],[20200915,1665.94],[20200916,1673.26],[20200917,1671.76],[20200918,1664.95],[20200919,1664.95],[20200920,1664.95],[20200921,1651.3],[20200922,1645],[20200923,1645.72],[20200924,1639.89],[20200925,1636.7],[20200926,1636.7],[20200927,1636.7],[20200928,1648.29],[20200929,1655.65],[20200930,1656.47],[20201001,1660.88],[20201002,1661.31],[20201003,1661.31],[20201004,1661.31],[20201005,1663.74],[20201006,1667.36],[20201007,1670.79],[20201008,1678.33],[20201009,1686.52],[20201010,1686.52],[20201011,1686.52],[20201012,1696.46],[20201013,1704.19],[20201014,1705.22],[20201015,1697.69],[20201016,1694.27],[20201017,1694.27],[20201018,1694.27],[20201019,1692.16],[20201020,1685.13],[20201021,1677.62],[20201022,1673.98],[20201023,1674.43],[20201024,1674.43],[20201025,1674.43],[20201026,1667.74],[20201027,1658.56],[20201028,1643.61],[20201029,1633.25],[20201030,1629.21],[20201031,1629.16],[20201101,1629.16],[20201102,1634.07],[20201103,1646.57],[20201104,1665.47],[20201105,1685.32],[20201106,1694.72],[20201107,1694.72],[20201108,1694.72],[20201109,1706.79],[20201110,1713.55],[20201111,1718.34],[20201112,1720.22],[20201113,1720.79],[20201114,1720.79],[20201115,1720.79],[20201116,1728.15],[20201117,1731.47],[20201118,1730.18],[20201119,1728.23],[20201120,1728.52],[20201121,1728.52],[20201122,1728.52],[20201123,1731.39],[20201124,1736.65],[20201125,1739.79],[20201126,1741.52],[20201127,1744.08],[20201128,1744.08],[20201129,1744.08],[20201130,1740.74],[20201201,1741.1],[20201202,1740.23],[20201203,1737.42],[20201204,1740.21],[20201205,1740.21],[20201206,1740.21],[20201207,1744.63],[20201208,1746.66],[20201209,1749.7],[20201210,1747.82],[20201211,1742.38],[20201212,1742.38],[20201213,1742.38],[20201214,1742.21],[20201215,1744.64],[20201216,1749.87],[20201217,1756.35],[20201218,1759.21],[20201219,1759.21],[20201220,1759.21],[20201221,1751.48],[20201222,1749.41],[20201223,1755.06],[20201224,1755.16],[20201225,1755.17],[20201226,1755.17],[20201227,1755.17],[20201228,1761.03],[20201229,1766.29],[20201230,1768.37],[20201231,1769.79],[20210101,1769.79],[20210102,1769.79],[20210103,1769.79],[20210104,1773.93],[20210105,1775.25],[20210106,1778.76],[20210107,1790.23],[20210108,1803.77],[20210109,1803.77],[20210110,1803.77],[20210111,1809.64],[20210112,1810.11],[20210113,1810.94],[20210114,1815.7],[20210115,1813.56],[20210116,1813.56],[20210117,1813.56],[20210118,1810.75],[20210119,1812.38],[20210120,1822.3],[20210121,1829.83],[20210122,1826.07],[20210123,1826.07],[20210124,1826.07],[20210125,1824.52],[20210126,1824.2],[20210127,1814.54],[20210128,1803.54],[20210129,1792.08],[20210130,1792.08],[20210131,1791.97],[20210201,1794.71],[20210202,1812.07],[20210203,1827.4],[20210204,1834.88],[20210205,1841.05],[20210206,1841.05],[20210207,1841.05],[20210208,1847.43],[20210209,1849.92],[20210210,1850.44],[20210211,1853.19],[20210212,1857.94],[20210213,1857.94],[20210214,1857.94],[20210215,1864.1],[20210216,1868.08],[20210217,1867.58],[20210218,1858.78],[20210219,1852.89],[20210220,1852.89],[20210221,1852.89],[20210222,1845.31],[20210223,1833.97],[20210224,1831.08],[20210225,1825.31],[20210226,1812.32],[20210227,1812.32],[20210228,1812.23],[20210301,1817.93],[20210302,1827.8],[20210303,1824.91],[20210304,1812.48],[20210305,1806.43],[20210306,1806.43],[20210307,1806.43],[20210308,1811.96],[20210309,1822.77],[20210310,1831.96],[20210311,1841.21],[20210312,1846.31],[20210313,1846.31],[20210314,1846.31],[20210315,1850.34],[20210316,1856.47],[20210317,1857.82],[20210318,1855.23],[20210319,1851.36],[20210320,1851.36],[20210321,1851.36],[20210322,1848.54],[20210323,1847.49],[20210324,1843.93],[20210325,1840.27],[20210326,1848.1],[20210327,1848.1],[20210328,1848.1],[20210329,1857.93],[20210330,1864.09],[20210331,1866.37],[20210401,1874.5],[20210402,1874.65],[20210403,1874.65],[20210404,1874.65],[20210405,1874.75],[20210406,1886.83],[20210407,1886.81],[20210408,1889.11],[20210409,1892.78],[20210410,1892.78],[20210411,1892.78],[20210412,1892.79],[20210413,1892.09],[20210414,1892.08],[20210415,1896.06],[20210416,1903.88],[20210417,1903.88],[20210418,1903.88],[20210419,1904.46],[20210420,1893.24],[20210421,1889.68],[20210422,1893.33],[20210423,1897.12],[20210424,1897.12],[20210425,1897.12],[20210426,1899.68],[20210427,1901.87],[20210428,1901.74],[20210429,1900.37],[20210430,1897.61],[20210501,1897.61],[20210502,1897.61],[20210503,1896.36],[20210504,1892.81],[20210505,1893.32],[20210506,1894.85],[20210507,1899.25],[20210508,1899.25],[20210509,1899.25],[20210510,1899.4],[20210511,1886.36],[20210512,1873.29],[20210513,1873.22],[20210514,1873.82],[20210515,1873.82],[20210516,1873.82],[20210517,1878.56],[20210518,1879.72],[20210519,1871.65],[20210520,1872.85],[20210521,1882.02],[20210522,1882.02],[20210523,1882.02],[20210524,1882.1],[20210525,1890.16],[20210526,1894.51],[20210527,1898.04],[20210528,1903.75],[20210529,1903.75],[20210530,1903.75],[20210531,1905.18],[20210601,1906.26],[20210602,1909.84],[20210603,1909.98],[20210604,1914.32],[20210605,1914.32],[20210606,1914.32],[20210607,1917.36],[20210608,1918.6],[20210609,1918.51],[20210610,1920.78],[20210611,1927.29],[20210612,1927.29],[20210613,1927.29],[20210614,1932.31],[20210615,1933.29],[20210616,1931.31],[20210617,1934.56],[20210618,1932.55],[20210619,1932.55],[20210620,1932.55],[20210621,1928.43],[20210622,1931.85],[20210623,1932.4],[20210624,1936.61],[20210625,1942.31],[20210626,1942.31],[20210627,1942.31],[20210628,1946.05],[20210629,1949.32],[20210630,1949.31],[20210701,1950.51],[20210702,1955.85],[20210703,1955.85],[20210704,1955.85],[20210705,1959.15],[20210706,1959.86],[20210707,1963.06],[20210708,1954.42],[20210709,1951.78],[20210710,1951.78],[20210711,1951.78],[20210712,1958.55],[20210713,1965.86],[20210714,1968.46],[20210715,1964.56],[20210716,1958.64],[20210717,1958.64],[20210718,1958.64],[20210719,1943],[20210720,1936.42],[20210721,1945.55],[20210722,1956.51],[20210723,1966.44],[20210724,1966.44],[20210725,1966.44],[20210726,1967.79],[20210727,1961.26],[20210728,1960.15],[20210729,1964.38],[20210730,1964.68],[20210731,1964.69],[20210801,1964.69],[20210802,1965.46],[20210803,1968.98],[20210804,1974.05],[20210805,1978.95],[20210806,1982.8],[20210807,1982.8],[20210808,1982.8],[20210809,1985.2],[20210810,1988.45],[20210811,1991],[20210812,1992.83],[20210813,1993.4],[20210814,1993.4],[20210815,1993.4],[20210816,1990.38],[20210817,1987.63],[20210818,1985.88],[20210819,1977.77],[20210820,1975.03],[20210821,1975.03],[20210822,1975.03],[20210823,1980.33],[20210824,1988.99],[20210825,1993.35],[20210826,1990.57],[20210827,1990.81],[20210828,1990.81],[20210829,1990.81],[20210830,1994.74],[20210831,1997.9],[20210901,1999.23],[20210902,2001.27],[20210903,2001.72],[20210904,2001.72],[20210905,2001.72],[20210906,2005.21],[20210907,2005.77],[20210908,2001.05],[20210909,1995.83],[20210910,1991.88],[20210911,1991.88],[20210912,1991.88],[20210913,1990.93],[20210914,1988.45],[20210915,1986.31],[20210916,1986.93],[20210917,1984.14],[20210918,1984.14],[20210919,1984.14],[20210920,1969.56],[20210921,1962.07],[20210922,1965.99],[20210923,1976.49],[20210924,1979.94],[20210925,1979.94],[20210926,1979.94],[20210927,1978.64],[20210928,1964.31],[20210929,1954.79],[20210930,1952.74],[20211001,1949.11],[20211002,1949.11],[20211003,1949.11],[20211004,1941.41],[20211005,1941.6],[20211006,1941.82],[20211007,1951.34],[20211008,1958.26],[20211009,1958.26],[20211010,1958.26],[20211011,1957.62],[20211012,1955.04],[20211013,1956.27],[20211014,1967.65],[20211015,1981.46],[20211016,1981.46],[20211017,1981.46],[20211018,1987.97],[20211019,1990.12],[20211020,1995.68],[20211021,1997.88],[20211022,2000.21],[20211023,2000.21],[20211024,2000.21],[20211025,2004.53],[20211026,2010.58],[20211027,2010.93],[20211028,2008.43],[20211029,2009.65],[20211030,2009.65],[20211031,2009.63],[20211101,2011.83],[20211102,2021.94],[20211103,2027.14],[20211104,2036.57],[20211105,2044],[20211106,2044],[20211107,2044],[20211108,2045.55],[20211109,2045.05],[20211110,2043.99],[20211111,2047.42],[20211112,2054.56],[20211113,2054.56],[20211114,2054.56],[20211115,2061.39],[20211116,2069.7],[20211117,2074.36],[20211118,2070.89],[20211119,2069.52],[20211120,2069.52],[20211121,2069.52],[20211122,2069.1],[20211123,2059.09],[20211124,2054.79],[20211125,2056.37],[20211126,2035.11],[20211127,2035.11],[20211128,2035.11],[20211129,2022.41],[20211130,2012.77],[20211201,2007.37],[20211202,2003.46],[20211203,2000.15],[20211204,2000.15],[20211205,2000.15],[20211206,2001.82],[20211207,2023.28],[20211208,2033.34],[20211209,2036.64],[20211210,2034.88],[20211211,2034.88],[20211212,2034.88],[20211213,2032.32],[20211214,2022.6],[20211215,2019.24],[20211216,2023.69],[20211217,2021.22],[20211218,2021.22],[20211219,2021.22],[20211220,2005.19],[20211221,2005.6],[20211222,2017.52],[20211223,2030.83],[20211224,2030.94],[20211225,2030.94],[20211226,2030.94],[20211227,2041.55],[20211228,2049.89],[20211229,2051.97],[20211230,2051.97],[20211231,2051.87],[20220101,2051.87],[20220102,2051.87],[20220103,2052.46],[20220104,2057.32],[20220105,2051.44],[20220106,2037.87],[20220107,2023.51],[20220108,2023.51],[20220109,2023.51],[20220110,2012.46],[20220111,2011.63],[20220112,2018.42],[20220113,2016.24],[20220114,2005.97],[20220115,2005.97],[20220116,2005.97],[20220117,2003.02],[20220118,1996.25],[20220119,1988.36],[20220120,1985.75],[20220121,1972.87],[20220122,1972.87],[20220123,1972.87],[20220124,1947.47],[20220125,1932.77],[20220126,1934.43],[20220127,1938.65],[20220128,1937.44],[20220129,1937.44],[20220130,1937.44],[20220131,1948.1],[20220201,1962.63],[20220202,1971.78],[20220203,1960.75],[20220204,1939.01],[20220205,1939.01],[20220206,1939.01],[20220207,1933.18],[20220208,1936.74],[20220209,1950.63],[20220210,1955.38],[20220211,1947.43],[20220212,1947.43],[20220213,1947.43],[20220214,1934.13],[20220215,1934.29],[20220216,1940.39],[20220217,1937.78],[20220218,1927.24],[20220219,1927.24],[20220220,1927.24],[20220221,1915.46],[20220222,1905.24],[20220223,1896.61],[20220224,1886.9],[20220225,1894.89],[20220226,1894.89],[20220227,1894.89],[20220228,1907.55],[20220301,1908.56],[20220302,1912.1],[20220303,1911.79],[20220304,1903.9],[20220305,1903.9],[20220306,1903.9],[20220307,1886.49],[20220308,1869.03],[20220309,1870.83],[20220310,1875.82],[20220311,1878.14],[20220312,1878.14],[20220313,1878.14],[20220314,1873.46],[20220315,1868.9],[20220316,1887.84],[20220317,1906.56],[20220318,1922.48],[20220319,1922.48],[20220320,1922.48],[20220321,1933.06],[20220322,1943.02],[20220323,1946.41],[20220324,1946.12],[20220325,1948.03],[20220326,1948.03],[20220327,1948.03],[20220328,1951.28],[20220329,1957.11],[20220330,1957.85],[20220331,1952.11],[20220401,1951.31],[20220402,1951.31],[20220403,1951.31],[20220404,1960.33],[20220405,1967.26],[20220406,1956.85],[20220407,1947.17],[20220408,1950.08],[20220409,1950.08],[20220410,1950.08],[20220411,1942.97],[20220412,1935.47],[20220413,1936.54],[20220414,1939.35],[20220415,1939.42],[20220416,1939.42],[20220417,1939.42],[20220418,1939.41],[20220419,1938.65],[20220420,1940.24],[20220421,1936.72],[20220422,1921.62],[20220423,1921.62],[20220424,1921.62],[20220425,1902.79],[20220426,1892.75],[20220427,1891.38],[20220428,1900.02],[20220429,1904.24],[20220430,1904.28],[20220501,1904.28],[20220502,1896.74],[20220503,1892.5],[20220504,1894.68],[20220505,1889.77],[20220506,1869.98],[20220507,1869.98],[20220508,1869.98],[20220509,1855.99],[20220510,1825.89],[20220511,1820.79],[20220512,1820.28],[20220513,1833.18],[20220514,1833.18],[20220515,1833.18],[20220516,1843.75],[20220517,1850.47],[20220518,1845.28],[20220519,1828.15],[20220520,1823.07],[20220521,1823.07],[20220522,1823.07],[20220523,1827.65],[20220524,1820.91],[20220525,1822.07],[20220526,1822.36],[20220527,1847.37],[20220528,1847.37],[20220529,1847.37],[20220530,1863.11],[20220531,1866.86],[20220601,1862.47],[20220602,1863.21],[20220603,1862.06],[20220604,1862.06],[20220605,1862.06],[20220606,1862.13],[20220607,1865.49],[20220608,1862.72],[20220609,1853.47],[20220610,1833.39],[20220611,1833.39],[20220612,1833.39],[20220613,1802.9],[20220614,1778.31],[20220615,1775.19],[20220616,1768.28],[20220617,1752.11],[20220618,1752.11],[20220619,1752.11],[20220620,1748.89],[20220621,1753.62],[20220622,1755.61],[20220623,1756.44],[20220624,1772.47],[20220625,1772.47],[20220626,1772.47],[20220627,1785.51],[20220628,1788.52],[20220629,1782.74],[20220630,1773.4],[20220701,1771.15],[20220702,1771.15],[20220703,1771.15],[20220704,1774.18],[20220705,1778.84],[20220706,1787.26],[20220707,1803.28],[20220708,1816.29],[20220709,1816.29],[20220710,1816.29],[20220711,1817.66],[20220712,1814.85],[20220713,1806.37],[20220714,1797.89],[20220715,1799.35],[20220716,1799.35],[20220717,1799.35],[20220718,1803.22],[20220719,1807.59],[20220720,1819.24],[20220721,1829.64],[20220722,1836.01],[20220723,1836.01],[20220724,1836.01],[20220725,1834.53],[20220726,1833.97],[20220727,1840.3],[20220728,1854.29],[20220729,1868.44],[20220730,1868.44],[20220731,1868.53],[20220801,1873.46],[20220802,1872.07],[20220803,1876.48],[20220804,1882.94],[20220805,1884],[20220806,1884],[20220807,1884],[20220808,1885.22],[20220809,1880.72],[20220810,1880.89],[20220811,1886.43],[20220812,1897.49],[20220813,1897.49],[20220814,1897.49],[20220815,1901.77],[20220816,1916.57],[20220817,1913.59],[20220818,1910.76],[20220819,1908.68],[20220820,1908.68],[20220821,1908.68],[20220822,1899.03],[20220823,1889.54],[20220824,1886.58],[20220825,1891.93],[20220826,1885.74],[20220827,1885.74],[20220828,1885.74],[20220829,1867.92],[20220830,1851.76],[20220831,1839.23],[20220901,1827.48],[20220902,1823.38],[20220903,1823.38],[20220904,1823.38],[20220905,1824.58],[20220906,1823.14],[20220907,1821.97],[20220908,1826.44],[20220909,1836.8],[20220910,1836.8],[20220911,1836.8],[20220912,1846.5],[20220913,1842.62],[20220914,1830.83],[20220915,1820.68],[20220916,1806.04],[20220917,1806.04],[20220918,1806.04],[20220919,1795.91],[20220920,1790.49],[20220921,1790.73],[20220922,1782.68],[20220923,1770.22],[20220924,1770.22],[20220925,1770.22],[20220926,1759.65],[20220927,1756.06],[20220928,1756.42],[20220929,1746.2],[20220930,1735.6],[20221001,1735.6],[20221002,1735.6],[20221003,1736.48],[20221004,1754.11],[20221005,1767.29],[20221006,1770.04],[20221007,1761.07],[20221008,1761.07],[20221009,1761.07],[20221010,1749.33],[20221011,1737.41],[20221012,1730.07],[20221013,1729.22],[20221014,1730.45],[20221015,1730.45],[20221016,1730.45],[20221017,1736.23],[20221018,1743.36],[20221019,1746.47],[20221020,1741.35],[20221021,1740.37],[20221022,1740.37],[20221023,1740.37],[20221024,1745.78],[20221025,1756.48],[20221026,1759.62],[20221027,1761.76],[20221028,1767.95],[20221029,1767.95],[20221030,1767.95],[20221031,1774.8],[20221101,1776.56],[20221102,1777.66],[20221103,1769.5],[20221104,1767.38],[20221105,1767.38],[20221106,1767.38],[20221107,1769.84],[20221108,1776.34],[20221109,1775.46],[20221110,1787.92],[20221111,1802.15],[20221112,1802.15],[20221113,1802.15],[20221114,1808.99],[20221115,1810.92],[20221116,1806.88],[20221117,1800.44],[20221118,1800.46],[20221119,1800.46],[20221120,1800.46],[20221121,1806.12],[20221122,1810.94],[20221123,1815.55],[20221124,1820],[20221125,1821.52],[20221126,1821.52],[20221127,1821.52],[20221128,1813.76],[20221129,1810.82],[20221130,1819.6],[20221201,1830.56],[20221202,1832.83],[20221203,1832.83],[20221204,1832.83],[20221205,1823.98],[20221206,1813.31],[20221207,1803.08],[20221208,1801.41],[20221209,1802.78],[20221210,1802.78],[20221211,1802.78],[20221212,1802.98],[20221213,1809.1],[20221214,1811.67],[20221215,1794.95],[20221216,1773.42],[20221217,1773.42],[20221218,1773.42],[20221219,1763.89],[20221220,1757.7],[20221221,1762.62],[20221222,1764.87],[20221223,1762.11],[20221224,1762.11],[20221225,1762.11],[20221226,1762.11],[20221227,1759.38],[20221228,1755.95],[20221229,1755.97],[20221230,1756.23],[20221231,1756.12],[20230101,1756.12],[20230102,1757.31],[20230103,1768.04],[20230104,1777.51],[20230105,1781],[20230106,1787.13],[20230107,1787.13],[20230108,1787.13],[20230109,1793.79],[20230110,1795.1],[20230111,1800.76],[20230112,1808.15],[20230113,1813.58],[20230114,1813.58],[20230115,1813.58],[20230116,1818.5],[20230117,1821.63],[20230118,1821.62],[20230119,1812.81],[20230120,1809.83],[20230121,1809.83],[20230122,1809.83],[20230123,1817.02],[20230124,1822.98],[20230125,1821.2],[20230126,1824.94],[20230127,1831.79],[20230128,1831.79],[20230129,1831.79],[20230130,1828.41],[20230131,1826.58],[20230201,1829.84],[20230202,1841.04],[20230203,1850.18],[20230204,1850.18],[20230205,1850.18],[20230206,1848.53],[20230207,1849.73],[20230208,1851.11],[20230209,1849.48],[20230210,1844.17],[20230211,1844.17],[20230212,1844.17],[20230213,1844.54],[20230214,1846.65],[20230215,1848.85],[20230216,1849.2],[20230217,1843.98],[20230218,1843.98],[20230219,1843.98],[20230220,1841.15],[20230221,1834.69],[20230222,1826.29],[20230223,1826.72],[20230224,1823.71],[20230225,1823.71],[20230226,1823.71],[20230227,1820.81],[20230228,1818.42],[20230301,1813.22],[20230302,1813.89],[20230303,1825.34],[20230304,1825.34],[20230305,1825.34],[20230306,1832.46],[20230307,1829.57],[20230308,1826.78],[20230309,1821.71],[20230310,1805.08],[20230311,1805.08],[20230312,1805.08],[20230313,1784.96],[20230314,1781.34],[20230315,1782.63],[20230316,1785.61],[20230317,1786.4],[20230318,1786.4],[20230319,1786.4],[20230320,1783.29],[20230321,1787.32],[20230322,1790.03],[20230323,1786.32],[20230324,1787.91],[20230325,1787.91],[20230326,1787.91],[20230327,1790.22],[20230328,1788.72],[20230329,1794.23],[20230330,1803.51],[20230331,1815.3],[20230401,1815.3],[20230402,1815.3],[20230403,1823.63],[20230404,1822.4],[20230405,1818.07],[20230406,1817.12],[20230407,1817.08],[20230408,1817.08],[20230409,1817.08],[20230410,1817.14],[20230411,1821.74],[20230412,1821.65],[20230413,1821.38],[20230414,1825.13],[20230415,1825.13],[20230416,1825.13],[20230417,1831.17],[20230418,1834.29],[20230419,1832.74],[20230420,1828.71],[20230421,1826.24],[20230422,1826.24],[20230423,1826.24],[20230424,1823.79],[20230425,1818.59],[20230426,1807.95],[20230427,1807.45],[20230428,1816.05],[20230429,1816.05],[20230430,1816.08],[20230501,1816.13],[20230502,1819.07],[20230503,1813.63],[20230504,1808.43],[20230505,1813.79],[20230506,1813.79],[20230507,1813.79],[20230508,1820.83],[20230509,1823.08],[20230510,1824.91],[20230511,1827.27],[20230512,1830.15],[20230513,1830.15],[20230514,1830.15],[20230515,1833.68],[20230516,1832.88],[20230517,1833.76],[20230518,1834.19],[20230519,1846.75],[20230520,1846.75],[20230521,1846.75],[20230522,1850.06],[20230523,1846.8],[20230524,1834.38],[20230525,1829.52],[20230526,1835.74],[20230527,1835.74],[20230528,1835.74],[20230529,1835.87],[20230530,1842.58],[20230531,1839.84],[20230601,1839.28],[20230602,1850.11],[20230603,1850.11],[20230604,1850.11],[20230605,1860.41],[20230606,1865.16],[20230607,1864.77],[20230608,1862.91],[20230609,1861.21],[20230610,1861.21],[20230611,1861.21],[20230612,1865.89],[20230613,1872.24],[20230614,1877.65],[20230615,1877.66],[20230616,1878.16],[20230617,1878.16],[20230618,1878.16],[20230619,1875.33],[20230620,1867.89],[20230621,1859.47],[20230622,1851],[20230623,1849.91],[20230624,1849.91],[20230625,1849.91],[20230626,1845.38],[20230627,1842.56],[20230628,1847.65],[20230629,1853.1],[20230630,1862.03],[20230701,1862.03],[20230702,1862.03],[20230703,1869.25],[20230704,1872.11],[20230705,1870.11],[20230706,1856.64],[20230707,1844.76],[20230708,1844.76],[20230709,1844.76],[20230710,1840.41],[20230711,1844.45],[20230712,1852.9],[20230713,1860.37],[20230714,1862.95],[20230715,1862.95],[20230716,1862.95],[20230717,1861.04],[20230718,1864.03],[20230719,1871.26],[20230720,1873.56],[20230721,1874.32],[20230722,1874.32],[20230723,1874.32],[20230724,1878.37],[20230725,1885.34],[20230726,1886.97],[20230727,1890.8],[20230728,1896.03],[20230729,1896.03],[20230730,1896.03],[20230731,1899.24],[20230801,1899.32],[20230802,1888.12],[20230803,1876.35],[20230804,1869.81],[20230805,1869.81],[20230806,1869.81],[20230807,1868.77],[20230808,1868.61],[20230809,1866.51],[20230810,1866.19],[20230811,1862.97],[20230812,1862.97],[20230813,1862.97],[20230814,1862.67],[20230815,1860.25],[20230816,1850.9],[20230817,1843.48],[20230818,1835.42],[20230819,1835.42],[20230820,1835.42],[20230821,1832.27],[20230822,1836.93],[20230823,1846.98],[20230824,1849.76],[20230825,1849.62],[20230826,1849.62],[20230827,1849.62],[20230828,1852.62],[20230829,1863.56],[20230830,1868.2],[20230831,1872.06],[20230901,1876.57],[20230902,1876.57],[20230903,1876.57],[20230904,1880.35],[20230905,1881.27],[20230906,1876.32],[20230907,1871.4],[20230908,1868.46],[20230909,1868.46],[20230910,1868.46],[20230911,1869.98],[20230912,1871.3],[20230913,1867.67],[20230914,1875.26],[20230915,1882.04],[20230916,1882.04],[20230917,1882.04],[20230918,1877.01],[20230919,1870.27],[20230920,1867.57],[20230921,1857.38],[20230922,1848.77],[20230923,1848.77],[20230924,1848.77],[20230925,1846],[20230926,1839.74],[20230927,1836.34],[20230928,1835.6],[20230929,1837.02],[20230930,1836.97],[20231001,1836.97],[20231002,1836.61],[20231003,1832.97],[20231004,1819.8],[20231005,1817.07],[20231006,1820.42],[20231007,1820.42],[20231008,1820.42],[20231009,1825.98],[20231010,1835.88],[20231011,1843.59],[20231012,1847.72],[20231013,1845.39],[20231014,1845.39],[20231015,1845.39],[20231016,1842.96],[20231017,1841.86],[20231018,1836.22],[20231019,1824.56],[20231020,1808.78],[20231021,1808.78],[20231022,1808.78],[20231023,1796.01],[20231024,1795.57],[20231025,1796.13],[20231026,1790],[20231027,1783.96],[20231028,1783.96],[20231029,1783.96],[20231030,1782.18],[20231031,1785.36],[20231101,1788.92],[20231102,1809.76],[20231103,1822.39],[20231104,1822.39],[20231105,1822.39],[20231106,1826.25],[20231107,1829.35],[20231108,1830.26],[20231109,1831.14],[20231110,1831.05],[20231111,1831.05],[20231112,1831.05],[20231113,1833.79],[20231114,1842.05],[20231115,1851.42],[20231116,1853.44],[20231117,1855.67],[20231118,1855.67],[20231119,1855.67],[20231120,1856.84],[20231121,1858.3],[20231122,1863.76],[20231123,1866.15],[20231124,1866.14],[20231125,1866.14],[20231126,1866.14],[20231127,1864.54],[20231128,1862.67],[20231129,1865.14],[20231130,1873.03],[20231201,1884.55],[20231202,1884.55],[20231203,1884.55],[20231204,1890.95],[20231205,1892.59],[20231206,1897.03],[20231207,1899.9],[20231208,1903.34],[20231209,1903.34],[20231210,1903.34],[20231211,1908.48],[20231212,1911.14],[20231213,1915.88],[20231214,1921.58],[20231215,1927.59],[20231216,1927.59],[20231217,1927.59],[20231218,1929.43],[20231219,1930.72],[20231220,1931.93],[20231221,1930.93],[20231222,1931.63],[20231223,1931.63],[20231224,1931.63],[20231225,1931.63],[20231226,1931.66],[20231227,1933.8],[20231228,1935.98],[20231229,1939.85],[20231230,1939.85],[20231231,1939.89],[20240101,1939.89],[20240102,1940.41],[20240103,1933.38],[20240104,1926.1],[20240105,1922.1],[20240106,1922.1],[20240107,1922.1],[20240108,1924.37],[20240109,1930.15],[20240110,1932.09],[20240111,1932.05],[20240112,1935.58],[20240113,1935.58],[20240114,1935.58],[20240115,1937.24],[20240116,1936.18],[20240117,1927.05],[20240118,1925.24],[20240119,1930.78],[20240120,1930.78],[20240121,1930.78],[20240122,1939.29],[20240123,1944.7],[20240124,1949.8],[20240125,1955.64],[20240126,1961.59],[20240127,1961.59],[20240128,1961.59],[20240129,1969.25],[20240130,1973.17],[20240131,1969.66],[20240201,1967.73],[20240202,1971.98],[20240203,1971.98],[20240204,1971.98],[20240205,1976.77],[20240206,1980.48],[20240207,1984.35],[20240208,1986.27],[20240209,1987.81],[20240210,1987.81],[20240211,1987.81],[20240212,1993.4],[20240213,1989.38],[20240214,1988.25],[20240215,1993.87],[20240216,1998.31],[20240217,1998.31],[20240218,1998.31],[20240219,1998.69],[20240220,1993.6],[20240221,1989.16],[20240222,1997.06],[20240223,2007.53],[20240224,2007.53],[20240225,2007.53],[20240226,2007.25],[20240227,2006.02],[20240228,2005.42],[20240229,2005.88],[20240301,2013.11],[20240302,2013.11],[20240303,2013.11],[20240304,2018.06],[20240305,2015.03],[20240306,2013.43],[20240307,2020.51],[20240308,2025.18],[20240309,2025.18],[20240310,2025.18],[20240311,2022.12],[20240312,2025.23],[20240313,2030.05],[20240314,2030.38],[20240315,2026.02],[20240316,2026.02],[20240317,2026.02],[20240318,2024.41],[20240319,2027.82],[20240320,2033.24],[20240321,2043.34],[20240322,2051.33],[20240323,2051.33],[20240324,2051.33],[20240325,2049.7],[20240326,2048.09],[20240327,2052.2],[20240328,2059.44],[20240329,2059.62],[20240330,2059.62],[20240331,2059.61],[20240401,2059.62],[20240402,2058.79],[20240403,2052.43],[20240404,2047.39],[20240405,2043.09],[20240406,2043.09],[20240407,2043.09],[20240408,2044.33],[20240409,2045.58],[20240410,2045.44],[20240411,2046.92],[20240412,2050.99],[20240413,2050.99],[20240414,2050.99],[20240415,2045.29],[20240416,2030.01],[20240417,2020.24],[20240418,2016],[20240419,2009.92],[20240420,2009.92],[20240421,2009.92],[20240422,2010.42],[20240423,2019.18],[20240424,2026.22],[20240425,2019.83],[20240426,2024.53],[20240427,2024.53],[20240428,2024.53],[20240429,2034.11],[20240430,2031.42],[20240501,2031.15],[20240502,2026.05],[20240503,2030.63],[20240504,2030.63],[20240505,2030.63],[20240506,2039.59],[20240507,2050.35],[20240508,2055.69],[20240509,2055.77],[20240510,2064.19],[20240511,2064.19],[20240512,2064.19],[20240513,2066.03],[20240514,2066.63],[20240515,2073.77],[20240516,2079.21],[20240517,2080.22],[20240518,2080.22],[20240519,2080.22],[20240520,2080.33],[20240521,2082.22],[20240522,2081.76],[20240523,2078.74],[20240524,2074.62],[20240525,2074.62],[20240526,2074.62],[20240527,2075.3],[20240528,2074.57],[20240529,2066.39],[20240530,2064.8],[20240531,2058.38],[20240601,2058.38],[20240602,2058.38],[20240603,2062.93],[20240604,2061.94],[20240605,2068.68],[20240606,2078.03],[20240607,2080.71],[20240608,2080.71],[20240609,2080.71],[20240610,2084.16],[20240611,2084.47],[20240612,2087.36],[20240613,2087.77],[20240614,2089.34],[20240615,2089.34],[20240616,2089.34],[20240617,2088.53],[20240618,2092.64],[20240619,2096.03],[20240620,2100.35],[20240621,2101.31],[20240622,2101.31],[20240623,2101.31],[20240624,2099.31],[20240625,2099.51],[20240626,2100.16],[20240627,2098.44],[20240628,2096.68],[20240629,2096.68],[20240630,2096.66],[20240701,2092.17],[20240702,2090.52],[20240703,2094.81],[20240704,2099.71],[20240705,2103.02],[20240706,2103.02],[20240707,2103.02],[20240708,2105.05],[20240709,2104.46],[20240710,2109.33],[20240711,2114.49],[20240712,2119.24],[20240713,2119.24],[20240714,2119.24],[20240715,2120.6],[20240716,2122.73],[20240717,2116.89],[20240718,2107.49],[20240719,2096.17],[20240720,2096.17],[20240721,2096.17],[20240722,2095.18],[20240723,2101.85],[20240724,2094.89],[20240725,2079.31],[20240726,2078.07],[20240727,2078.07],[20240728,2078.07],[20240729,2085.45],[20240730,2088.13],[20240731,2099.44],[20240801,2101.25],[20240802,2069.57],[20240803,2069.57],[20240804,2069.57],[20240805,2023.57],[20240806,2008.87],[20240807,2017.31],[20240808,2024.33],[20240809,2034.28],[20240810,2034.28],[20240811,2034.28],[20240812,2039.49],[20240813,2047.54],[20240814,2053.3],[20240815,2058.01],[20240816,2077.71],[20240817,2077.71],[20240818,2077.71],[20240819,2085.52],[20240820,2088.14],[20240821,2088.94],[20240822,2088.52],[20240823,2090.9],[20240824,2090.9],[20240825,2090.9],[20240826,2091.99],[20240827,2092.62],[20240828,2094.19],[20240829,2100.41],[20240830,2106.19],[20240831,2106.19],[20240901,2106.19],[20240902,2109.53],[20240903,2102.2],[20240904,2086.3],[20240905,2075.98],[20240906,2062.95],[20240907,2062.95],[20240908,2062.95],[20240909,2061.93],[20240910,2067.05],[20240911,2071.13],[20240912,2081.7],[20240913,2092.06],[20240914,2092.06],[20240915,2092.06],[20240916,2095.74],[20240917,2098.5],[20240918,2096.55],[20240919,2104.65],[20240920,2107.6],[20240921,2107.6],[20240922,2107.6],[20240923,2110.52],[20240924,2115.78],[20240925,2115.85],[20240926,2125.61],[20240927,2134.57],[20240928,2134.57],[20240929,2134.57],[20240930,2132.5],[20241001,2132.62],[20241002,2133.84],[20241003,2132.6],[20241004,2134.78],[20241005,2134.78],[20241006,2134.78],[20241007,2138.1],[20241008,2135.03],[20241009,2139.46],[20241010,2144.5],[20241011,2149.54],[20241012,2149.54],[20241013,2149.54],[20241014,2158.66],[20241015,2161.42],[20241016,2159.81],[20241017,2165.17],[20241018,2170.58],[20241019,2170.58],[20241020,2170.58],[20241021,2168.99],[20241022,2164.96],[20241023,2161.1],[20241024,2157.34],[20241025,2154.12],[20241026,2154.12],[20241027,2154.12],[20241028,2155.53],[20241029,2158.16],[20241030,2150.59],[20241031,2132.1],[20241101,2131.01],[20241102,2131.01],[20241103,2131.01],[20241104,2123.6],[20241105,2125.37],[20241106,2148],[20241107,2163.67],[20241108,2172],[20241109,2172],[20241110,2172],[20241111,2183.84],[20241112,2184.72],[20241113,2179.18],[20241114,2179.38],[20241115,2171.06],[20241116,2171.06],[20241117,2171.06],[20241118,2164.59],[20241119,2163.41],[20241120,2166.72],[20241121,2174.8],[20241122,2193.19],[20241123,2193.19],[20241124,2193.19],[20241125,2201.04],[20241126,2201.5],[20241127,2195.74],[20241128,2194.87],[20241129,2198.51],[20241130,2198.51],[20241201,2198.51],[20241202,2210.61],[20241203,2217.07],[20241204,2222.79],[20241205,2224.23],[20241206,2224.21],[20241207,2224.21],[20241208,2224.21],[20241209,2223.46],[20241210,2222.98],[20241211,2226.2],[20241212,2227.43],[20241213,2221.82],[20241214,2221.82],[20241215,2221.82],[20241216,2216.18],[20241217,2211.76],[20241218,2201.77],[20241219,2186.57],[20241220,2177.97],[20241221,2177.97],[20241222,2177.97],[20241223,2181.07],[20241224,2181.72],[20241225,2181.72],[20241226,2181.7],[20241227,2188.55],[20241228,2188.55],[20241229,2188.55],[20241230,2182.73],[20241231,2183.51],[20250101,2183.51],[20250102,2187.77],[20250103,2194.93],[20250104,2194.93],[20250105,2194.93],[20250106,2197.11],[20250107,2197.17],[20250108,2198.53],[20250109,2199.17],[20250110,2192.45],[20250111,2192.45],[20250112,2192.45],[20250113,2185.19],[20250114,2180.56],[20250115,2189.88],[20250116,2204.86],[20250117,2216.72],[20250118,2216.72],[20250119,2216.72],[20250120,2218.67],[20250121,2222.28],[20250122,2228.72],[20250123,2235.52],[20250124,2232.76],[20250125,2232.76],[20250126,2232.76],[20250127,2220.37],[20250128,2223.05],[20250129,2230.59],[20250130,2239.03],[20250131,2247.31],[20250201,2247.31],[20250202,2247.31],[20250203,2245.65],[20250204,2241.88],[20250205,2243.58],[20250206,2255.21],[20250207,2258.25],[20250208,2258.25],[20250209,2258.25],[20250210,2263.36],[20250211,2265.05],[20250212,2259.8],[20250213,2262.36],[20250214,2263.02],[20250215,2263.02],[20250216,2263.02],[20250217,2265.06],[20250218,2270.47],[20250219,2272.65],[20250220,2268.13],[20250221,2262.19],[20250222,2262.19],[20250223,2262.19],[20250224,2252.56],[20250225,2241.96],[20250226,2242.85],[20250227,2241.99],[20250228,2238.32],[20250301,2238.32],[20250302,2238.32],[20250303,2235.04],[20250304,2213.37],[20250305,2193.92],[20250306,2184.14],[20250307,2173.56],[20250308,2173.56],[20250309,2173.56],[20250310,2159.49],[20250311,2134.72],[20250312,2127.22],[20250313,2127.06],[20250314,2134.66],[20250315,2134.66],[20250316,2134.66],[20250317,2147.14],[20250318,2153.29],[20250319,2160.14],[20250320,2164.86],[20250321,2163.4],[20250322,2163.4],[20250323,2163.4],[20250324,2169.08],[20250325,2177.76],[20250326,2175.73],[20250327,2169.23],[20250328,2154.44],[20250329,2154.44],[20250330,2154.44],[20250331,2135.46],[20250401,2136.7],[20250402,2139.05],[20250403,2101.87],[20250404,2044.13],[20250405,2044.13],[20250406,2044.13],[20250407,1985.04],[20250408,1975.84],[20250409,1972.06],[20250410,1991.75],[20250411,1992.37],[20250412,1992.37],[20250413,1992.37],[20250414,2005.24],[20250415,2024.56],[20250416,2023.15],[20250417,2017.79],[20250418,2017.81],[20250419,2017.81],[20250420,2017.81],[20250421,2017.66],[20250422,2007.74],[20250423,2029.46],[20250424,2047.69],[20250425,2060.41],[20250426,2060.41],[20250427,2060.41],[20250428,2067.68],[20250429,2072.67],[20250430,2078.56],[20250501,2078.86],[20250502,2099.16],[20250503,2099.16],[20250504,2099.16],[20250505,2111.23],[20250506,2111.6],[20250507,2108.7],[20250508,2116.25],[20250509,2119.89],[20250510,2119.89],[20250511,2119.89],[20250512,2147.4],[20250513,2164.94],[20250514,2165.58],[20250515,2168.13],[20250516,2176.81],[20250517,2176.81],[20250518,2176.81],[20250519,2177.08],[20250520,2180.34],[20250521,2173.87],[20250522,2165.69],[20250523,2157.6],[20250524,2157.6],[20250525,2157.6],[20250526,2155.3],[20250527,2164.71],[20250528,2170.32],[20250529,2170.39],[20250530,2169.15],[20250531,2169.15],[20250601,2169.15],[20250602,2164.14],[20250603,2167.91],[20250604,2175.31],[20250605,2177.77],[20250606,2182],[20250607,2182],[20250608,2182],[20250609,2182.09],[20250610,2187.97],[20250611,2187.84],[20250612,2179.28],[20250613,2170.12],[20250614,2170.12],[20250615,2170.12],[20250616,2166.8],[20250617,2165.32],[20250618,2162.99],[20250619,2161.15],[20250620,2153.97],[20250621,2153.97],[20250622,2153.97],[20250623,2153.2],[20250624,2159.99],[20250625,2163.96],[20250626,2162.67],[20250627,2169.32],[20250628,2169.32],[20250629,2169.32],[20250630,2173.77],[20250701,2172.61],[20250702,2174.23],[20250703,2181.09],[20250704,2182.96],[20250705,2182.96],[20250706,2182.96],[20250707,2182.9],[20250708,2183.43],[20250709,2188.75],[20250710,2195.64],[20250711,2200.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.140,75€ |
| 2022 | 992,99€ |
| 2023 | 1.044,19€ |
| 2024 | 1.196,20€ |
| 2025 | 1.275,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 5,96% |
| 6 M | 5,44% |
| lfd. Jahr | 7,02% |
| 1 Jahr | 6,63% |
| 3 Jahre | 28,46% |
| 5 Jahre | 27,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Das Fondsvermögen wird weltweit sowohl in verzinsliche Wertpapiere, Unternehmensanleihen, Wandelschuldverschreibungen, Aktienanleihen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Genuss- und Partizipationsscheine, als auch in Aktien, Aktienzertifikate, Index-Zertifikate und sonstige gesetzlich zulässige Vermögenswerte investiert. Mindestens 50% des Fondsvermögens werden in Aktien angelegt. Dabei können die tatsächlichen Kapitalbeteiligungsquoten von Investmentfonds berücksichtigt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.0753 | 18.723900 |
| 07.2021 - 07.2022 | -12.9528 | -7.067600 |
| 07.2022 - 07.2023 | 5.1562 | 1.328300 |
| 07.2023 - 07.2024 | 14.5575 | 14.611900 |
| 07.2024 - 07.2025 | 6.6335 | 4.091800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,58% | 10,07% | 11,23% | k.A. |
| Sharpe Ratio | 0,64 | 0,72 | 0,34 | k.A. |
| Tracking Error | 6,08% | 8,44% | 8,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,69 | 0,85 | k.A. |
| Treynor Ratio | 7,59 | 10,59 | 4,45 | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (13. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1050KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 526KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5841KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 577KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,85% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | HWB Capital Management, Hans Wilhelm Brand e.K. |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.07.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,13 Mio. EUR |