Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120873
ISIN: LU0164939612
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (11. 04. 2024)
83,50 $
-0,02 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Asia ex Japan Equity Smaller Companies AC"},"ts":[[20190411,58.8],[20190412,59.66],[20190415,60],[20190416,60.21],[20190417,60.25],[20190418,59],[20190423,58.61],[20190424,58.61],[20190425,59.47],[20190426,58.23],[20190429,59.24],[20190430,57.82],[20190502,58.05],[20190503,58.48],[20190506,57.12],[20190507,57.23],[20190508,57.56],[20190510,55.6],[20190514,54.32],[20190515,54.94],[20190516,54.66],[20190517,54.25],[20190520,55.31],[20190521,54.41],[20190522,54.38],[20190523,53],[20190524,54.09],[20190527,54.45],[20190528,54.67],[20190529,54.47],[20190531,54.81],[20190603,54.71],[20190604,54.49],[20190605,54.61],[20190606,54.39],[20190611,55.27],[20190612,54.96],[20190613,54.97],[20190614,54.69],[20190617,54.5],[20190618,53.99],[20190619,55.75],[20190620,56.14],[20190621,55.87],[20190624,55.95],[20190625,55.79],[20190626,55.95],[20190627,56.3],[20190628,56.24],[20190702,56.95],[20190703,55.57],[20190704,56.76],[20190705,56.67],[20190708,55.82],[20190709,55.63],[20190710,55.76],[20190711,56.47],[20190712,56.4],[20190715,56.53],[20190716,56.66],[20190717,56.41],[20190718,55.92],[20190719,56],[20190722,55.68],[20190723,56.61],[20190724,56.53],[20190725,56.45],[20190726,56.16],[20190729,55.7],[20190730,54.44],[20190731,55.59],[20190801,55.08],[20190802,53.7],[20190805,52.01],[20190806,51.98],[20190807,50.65],[20190808,52.63],[20190809,52.41],[20190812,52.41],[20190813,51.31],[20190814,51.9],[20190816,51.79],[20190819,53.34],[20190820,53.39],[20190821,52.49],[20190822,53.14],[20190823,52.14],[20190826,51.17],[20190827,52.66],[20190828,52.77],[20190829,52.92],[20190830,54.53],[20190902,55.22],[20190903,53.96],[20190904,54.1],[20190905,53.23],[20190906,54.37],[20190909,54.53],[20190910,54.35],[20190911,54.85],[20190912,55.53],[20190913,55.21],[20190916,55.47],[20190917,54.17],[20190918,55.02],[20190919,54.7],[20190920,55.4],[20190923,55.44],[20190924,55.15],[20190925,54.64],[20190926,54.92],[20190927,53.7],[20190930,54.54],[20191002,54.02],[20191003,54],[20191004,53.68],[20191008,53.86],[20191009,53.87],[20191010,53.7],[20191011,54.04],[20191014,54.57],[20191015,54.62],[20191016,54.45],[20191017,54.4],[20191018,54.36],[20191021,54.25],[20191022,54.74],[20191023,54.63],[20191024,54.82],[20191025,54.71],[20191028,55.11],[20191029,55.18],[20191030,54.89],[20191031,54.87],[20191104,55.41],[20191105,55.94],[20191106,55.83],[20191107,55.93],[20191108,55.88],[20191111,54.86],[20191112,55.31],[20191113,54.85],[20191114,54.88],[20191115,54.76],[20191118,54.92],[20191119,55.11],[20191120,54.76],[20191121,54.26],[20191122,54.38],[20191125,55.06],[20191126,55.15],[20191127,55.21],[20191128,55.17],[20191129,54.94],[20191202,54.57],[20191203,54.34],[20191204,54.14],[20191205,54.4],[20191206,53.75],[20191209,54.74],[20191210,54.53],[20191211,54.87],[20191212,54.93],[20191213,55.18],[20191216,55.35],[20191217,55.55],[20191218,55],[20191219,55.09],[20191220,56.12],[20191223,55.37],[20191224,56.18],[20191227,56.61],[20191230,56.86],[20191231,55.88],[20200102,57.35],[20200103,57.36],[20200106,56.18],[20200107,56.54],[20200108,56.12],[20200109,57.31],[20200110,57.72],[20200113,58.23],[20200114,58.7],[20200115,58.57],[20200116,58.68],[20200117,58.98],[20200120,59.09],[20200121,58.14],[20200122,58.6],[20200123,58.01],[20200124,58.28],[20200129,57.35],[20200130,55.29],[20200131,54.9],[20200203,54.19],[20200204,55.54],[20200205,56.01],[20200206,57.21],[20200207,56.73],[20200210,56.72],[20200211,57.73],[20200212,58.11],[20200213,58.36],[20200214,58.69],[20200217,58.8],[20200218,58.37],[20200219,58.9],[20200220,58.92],[20200221,58.43],[20200224,56.73],[20200225,56.77],[20200226,55.99],[20200227,55.04],[20200228,53.55],[20200302,52.65],[20200303,53.78],[20200304,53.34],[20200305,53.7],[20200306,51.81],[20200309,48.59],[20200310,49.67],[20200311,49.48],[20200312,46.43],[20200313,45.62],[20200316,42.81],[20200317,41.09],[20200318,40.25],[20200319,37.45],[20200320,40.25],[20200323,37.62],[20200324,39.43],[20200325,41.37],[20200326,41.13],[20200327,41.55],[20200330,40.85],[20200331,42.07],[20200401,41.37],[20200402,41.73],[20200403,41.92],[20200406,42.79],[20200407,43.88],[20200408,44.18],[20200409,44.88],[20200414,45.29],[20200415,45.53],[20200416,45.55],[20200417,46.59],[20200420,46.7],[20200421,45.56],[20200422,45.9],[20200423,46.72],[20200424,45.96],[20200427,46.8],[20200428,47.06],[20200429,48.03],[20200504,46.7],[20200505,47.42],[20200506,47.94],[20200507,48.32],[20200508,48.81],[20200511,49.26],[20200512,48.98],[20200513,49.18],[20200514,49.12],[20200515,49.34],[20200518,48.93],[20200519,49.09],[20200520,49.26],[20200522,48.52],[20200525,48.97],[20200526,49.24],[20200527,49.01],[20200528,48.77],[20200529,48.61],[20200602,50.03],[20200603,50.7],[20200604,50.52],[20200605,50.92],[20200608,51.4],[20200609,51.36],[20200610,51.32],[20200611,50.47],[20200612,50.44],[20200615,49.59],[20200616,50.78],[20200617,51.24],[20200618,51.85],[20200619,52.11],[20200622,51.85],[20200624,52.18],[20200626,52.27],[20200629,51.3],[20200630,51.99],[20200702,53.02],[20200703,53.98],[20200706,54.61],[20200707,54.59],[20200708,54.96],[20200709,54.88],[20200710,54.6],[20200713,54.97],[20200714,53.99],[20200715,54.23],[20200716,53.53],[20200717,54],[20200720,54.49],[20200721,55.29],[20200722,54.5],[20200723,54.97],[20200724,53.56],[20200727,53.04],[20200728,53.48],[20200729,53.92],[20200730,54],[20200731,54.02],[20200803,54.86],[20200804,55.31],[20200805,55.68],[20200806,56.14],[20200807,56.26],[20200810,56.33],[20200811,56.23],[20200812,56.21],[20200813,56],[20200814,56.04],[20200817,56.12],[20200818,55.09],[20200819,55.63],[20200820,54.82],[20200821,56.57],[20200824,56.29],[20200825,56.57],[20200826,56.7],[20200827,56.7],[20200828,56.33],[20200831,55.62],[20200901,56.16],[20200902,57.51],[20200903,57.5],[20200904,56.75],[20200907,56.38],[20200908,56.84],[20200909,55.94],[20200910,55.58],[20200911,55.9],[20200914,57.01],[20200915,57.49],[20200916,57.92],[20200917,58],[20200918,58.42],[20200921,57.49],[20200922,56.81],[20200923,57.11],[20200924,55.71],[20200925,56.02],[20200928,57.13],[20200929,57.29],[20200930,57.52],[20201005,57.98],[20201006,58.6],[20201007,58.77],[20201008,59.5],[20201009,59.24],[20201012,59.51],[20201013,59.76],[20201014,59.58],[20201015,59.51],[20201016,59.07],[20201019,58.95],[20201020,59.34],[20201021,59.1],[20201022,59.12],[20201023,58.66],[20201027,58.58],[20201028,58.82],[20201029,58.83],[20201030,58.13],[20201102,58.33],[20201103,58.75],[20201104,58.94],[20201105,60.02],[20201106,60.22],[20201109,61.06],[20201110,60.77],[20201111,61.65],[20201112,61.09],[20201113,61.47],[20201116,62.21],[20201117,61.89],[20201118,62.97],[20201119,62.42],[20201120,62.74],[20201123,63.27],[20201124,63.48],[20201125,62.8],[20201126,63.58],[20201127,64.31],[20201130,63.49],[20201201,64.59],[20201202,63.85],[20201203,63.73],[20201204,64.2],[20201207,64.18],[20201208,64.53],[20201209,64.75],[20201210,64.6],[20201211,64.45],[20201214,64.75],[20201215,65.35],[20201216,65.53],[20201217,65.37],[20201218,65.69],[20201221,65.46],[20201222,64.47],[20201223,65.94],[20201224,66.15],[20201228,66.59],[20201229,66.58],[20201230,67.11],[20201231,67.48],[20210104,68.67],[20210105,69.27],[20210106,69.14],[20210107,70.16],[20210108,71.73],[20210111,71.78],[20210112,71.59],[20210113,71.76],[20210114,72.03],[20210115,71.11],[20210118,71.79],[20210119,71.72],[20210120,72.43],[20210121,72.56],[20210122,72.85],[20210125,73.69],[20210126,73.63],[20210127,72.93],[20210128,71.88],[20210129,70.61],[20210201,71.77],[20210202,73.46],[20210203,74.48],[20210204,74.35],[20210205,74.4],[20210208,75],[20210209,75.66],[20210210,75.95],[20210211,76.21],[20210216,77.34],[20210217,78.11],[20210218,77.69],[20210219,77.23],[20210222,75.94],[20210223,76.53],[20210224,75.03],[20210225,75.38],[20210226,74.35],[20210301,75.72],[20210302,75.53],[20210303,76.26],[20210304,74.02],[20210305,73.65],[20210308,72.22],[20210309,71.71],[20210310,72.8],[20210311,73.4],[20210312,75.32],[20210315,74.33],[20210316,74.98],[20210317,75.16],[20210318,75.31],[20210319,75.01],[20210322,74.5],[20210323,74.5],[20210324,73.46],[20210325,72.68],[20210326,74.65],[20210329,74.73],[20210330,75.85],[20210331,75.88],[20210401,76.94],[20210407,76.32],[20210408,76.85],[20210409,76.34],[20210412,74.77],[20210413,74.78],[20210414,74.15],[20210415,74.29],[20210416,75.71],[20210419,75.88],[20210420,76.04],[20210421,75.63],[20210422,75.36],[20210423,76.05],[20210426,76.89],[20210427,77.17],[20210428,77.47],[20210429,77.11],[20210430,76.92],[20210503,76.33],[20210504,75.9],[20210505,75.65],[20210506,75.85],[20210507,75.53],[20210510,76.09],[20210511,73.51],[20210512,73.07],[20210514,71.42],[20210517,71.49],[20210518,72.97],[20210520,71.94],[20210521,73.37],[20210525,73.91],[20210526,74.59],[20210527,74.52],[20210528,75.81],[20210531,76.29],[20210601,76.01],[20210602,77.08],[20210603,76.98],[20210604,78.14],[20210607,78.09],[20210608,77.84],[20210609,77.49],[20210610,78.02],[20210611,78.78],[20210615,79.15],[20210616,78.1],[20210617,79.28],[20210618,79.88],[20210621,78.97],[20210622,79.27],[20210624,79.9],[20210625,80.57],[20210628,81.17],[20210629,81.31],[20210630,81.93],[20210702,81.74],[20210705,82.08],[20210706,82.52],[20210707,82.57],[20210708,81.4],[20210709,80.68],[20210712,81.63],[20210713,82.05],[20210714,81.89],[20210715,82.84],[20210716,83],[20210719,82.51],[20210720,81.43],[20210721,81.59],[20210722,82.82],[20210723,82.25],[20210726,81.08],[20210727,79.13],[20210728,79.36],[20210729,80.71],[20210730,80.41],[20210802,81.26],[20210803,81.11],[20210804,81.59],[20210805,81.37],[20210806,81.77],[20210809,81.84],[20210810,82.14],[20210811,82.02],[20210812,82.21],[20210813,81.14],[20210816,80.72],[20210817,80.17],[20210818,81.17],[20210819,79.94],[20210820,78.24],[20210823,79.13],[20210824,80.42],[20210825,80.78],[20210826,80.51],[20210827,80.96],[20210830,81.73],[20210831,82.09],[20210901,82.41],[20210902,82.36],[20210903,82.27],[20210906,82.24],[20210907,82.07],[20210908,81.6],[20210909,81.37],[20210910,81.9],[20210913,81.9],[20210914,81.63],[20210915,81.83],[20210916,81.15],[20210917,80.92],[20210920,80.17],[20210921,80.37],[20210923,80.49],[20210924,80.77],[20210927,80.01],[20210928,79.8],[20210929,79.06],[20210930,79.48],[20211004,78.5],[20211005,78.74],[20211006,77.68],[20211007,78.73],[20211008,78.6],[20211011,78.76],[20211012,78.3],[20211015,79.38],[20211018,80.34],[20211019,79.54],[20211020,79.86],[20211021,79.06],[20211022,79.58],[20211025,79.76],[20211026,80.58],[20211027,80.49],[20211028,80.06],[20211029,79.85],[20211102,80.02],[20211103,80.16],[20211104,80.55],[20211105,80.84],[20211108,80.86],[20211109,81.44],[20211110,81.09],[20211111,82.04],[20211112,82.91],[20211115,83.29],[20211116,83.62],[20211117,84.57],[20211118,83.95],[20211119,84.14],[20211122,83.88],[20211123,83.79],[20211124,84.18],[20211125,84.42],[20211126,81.71],[20211129,81.03],[20211130,80.49],[20211201,81.21],[20211202,80.83],[20211203,81.68],[20211206,80.93],[20211207,82.28],[20211208,82.61],[20211209,83.19],[20211210,83.09],[20211213,82.89],[20211214,81.74],[20211215,81.75],[20211216,81.49],[20211217,81.92],[20211220,79.58],[20211221,80.42],[20211222,81.36],[20211223,82.13],[20211228,83.34],[20211229,83.48],[20211230,83.4],[20211231,83.98],[20220103,84.04],[20220104,84.79],[20220105,83.68],[20220106,82.39],[20220107,82.73],[20220110,82.8],[20220111,82.19],[20220112,82.27],[20220113,81.06],[20220114,81.44],[20220117,81.91],[20220118,81.99],[20220119,81.86],[20220120,82.26],[20220121,80.93],[20220124,79.68],[20220125,78.68],[20220126,78.49],[20220127,78.14],[20220128,78.28],[20220131,78.04],[20220204,77.92],[20220207,77.74],[20220208,77.87],[20220209,78.39],[20220210,78.59],[20220211,77.88],[20220214,76.79],[20220215,77],[20220216,78.16],[20220217,78.33],[20220218,78.36],[20220221,77.9],[20220222,76],[20220223,77.28],[20220224,75.43],[20220225,76.6],[20220228,76.77],[20220301,76.85],[20220302,77.19],[20220303,77.61],[20220304,77.08],[20220307,73.77],[20220308,72.58],[20220309,73.07],[20220310,74.39],[20220311,74.4],[20220314,72.95],[20220315,70.55],[20220316,72.32],[20220317,74.19],[20220318,74.77],[20220321,74.39],[20220322,75.21],[20220323,75.84],[20220324,75.99],[20220325,75.32],[20220328,75.3],[20220329,74.67],[20220330,75.51],[20220331,75.39],[20220401,75.64],[20220404,76.71],[20220406,76.63],[20220407,75.55],[20220408,76.29],[20220411,75.04],[20220412,74.79],[20220413,75.09],[20220414,75.29],[20220419,75.05],[20220420,75.37],[20220421,75.19],[20220422,75.15],[20220425,73.76],[20220426,73.93],[20220427,74.58],[20220428,75.37],[20220429,76.54],[20220503,75.65],[20220504,75.1],[20220505,75.2],[20220506,73.45],[20220510,71.73],[20220511,71.67],[20220512,70.93],[20220513,72.14],[20220516,72.37],[20220517,72.6],[20220518,73.02],[20220519,71.69],[20220520,72.69],[20220523,72.22],[20220524,70.81],[20220525,71.01],[20220527,71.92],[20220530,72.88],[20220531,73.71],[20220601,73.65],[20220602,73.51],[20220607,72.98],[20220608,72.62],[20220609,72.22],[20220610,72.18],[20220613,71.23],[20220614,70.75],[20220615,70.33],[20220616,68.84],[20220617,68.42],[20220620,67.39],[20220621,68.23],[20220622,66.93],[20220624,67.72],[20220627,69.24],[20220628,69.47],[20220629,68.79],[20220630,68.94],[20220704,67.4],[20220705,67.8],[20220706,68.54],[20220707,69.17],[20220708,69.67],[20220711,69.44],[20220712,68.69],[20220713,68.48],[20220714,69.08],[20220715,68.25],[20220718,68.97],[20220719,68.37],[20220720,69.1],[20220721,69.69],[20220722,69.64],[20220725,69.17],[20220726,70.04],[20220727,69.97],[20220728,70.56],[20220729,70.68],[20220801,70.66],[20220802,69.98],[20220803,69.89],[20220804,70.09],[20220805,70.52],[20220808,70.56],[20220809,70.46],[20220810,69.7],[20220811,70.17],[20220812,70.74],[20220816,72.05],[20220817,71.9],[20220818,71.72],[20220819,72.18],[20220822,71.61],[20220823,71.81],[20220824,71.91],[20220825,72.32],[20220826,72.25],[20220829,71.04],[20220830,71.42],[20220831,71.59],[20220901,70.32],[20220902,69.95],[20220905,70.18],[20220906,70.16],[20220907,69.87],[20220908,69.76],[20220909,70.05],[20220913,70.41],[20220914,70.82],[20220915,71.08],[20220916,70.38],[20220919,69.45],[20220920,69.85],[20220921,69.79],[20220922,69.38],[20220923,68.95],[20220926,67.72],[20220927,68.16],[20220928,67.2],[20220929,65.87],[20220930,65.88],[20221003,65.42],[20221005,66.5],[20221006,67.34],[20221007,67.16],[20221010,67.06],[20221011,65.33],[20221012,65.53],[20221013,64.35],[20221014,65.24],[20221017,64.72],[20221018,64.76],[20221019,64.61],[20221020,64.05],[20221021,63.93],[20221024,62.88],[20221025,62.7],[20221026,62.07],[20221027,62.81],[20221028,62.87],[20221031,63.24],[20221102,64.56],[20221103,65.26],[20221104,65.15],[20221107,65.12],[20221108,65.25],[20221109,65.52],[20221110,65.45],[20221111,65.57],[20221114,65.69],[20221115,65.72],[20221116,65.42],[20221117,65.46],[20221118,64.75],[20221121,64.94],[20221122,64.39],[20221123,64.52],[20221124,64.94],[20221125,64.98],[20221128,64.01],[20221129,65.16],[20221130,66.23],[20221201,66.84],[20221202,66.12],[20221205,66.49],[20221206,66.19],[20221207,65.28],[20221208,65.95],[20221209,66.53],[20221212,66],[20221213,66.19],[20221214,66.26],[20221215,65.64],[20221216,65.09],[20221219,64.92],[20221220,64.16],[20221221,63.87],[20221222,64.31],[20221223,63.4],[20221228,64.25],[20221229,64.08],[20221230,64.18],[20230103,65.73],[20230104,65.81],[20230105,66.22],[20230106,67],[20230109,67.25],[20230110,67.13],[20230111,66.97],[20230112,66.42],[20230113,67.32],[20230116,67.32],[20230117,66.69],[20230118,66.92],[20230119,67.21],[20230120,67.45],[20230126,67.6],[20230127,68.23],[20230130,67.43],[20230131,67.73],[20230201,67.97],[20230202,67.82],[20230203,67.97],[20230206,67.61],[20230207,68.09],[20230208,68.18],[20230209,68.26],[20230210,67.82],[20230213,67.5],[20230214,67.33],[20230215,66.45],[20230216,67.95],[20230217,67.61],[20230220,67.59],[20230221,67.56],[20230222,66.83],[20230223,67.53],[20230224,67.12],[20230227,66.56],[20230228,66.04],[20230301,66.82],[20230302,66.6],[20230303,67.42],[20230306,67.63],[20230307,67.38],[20230308,67.49],[20230309,67.09],[20230310,65.46],[20230313,64.83],[20230314,63.46],[20230315,65],[20230316,64.15],[20230317,65.22],[20230320,63.88],[20230321,64.05],[20230322,64.48],[20230323,64.45],[20230324,64.8],[20230327,64.28],[20230328,63.67],[20230329,64.15],[20230330,64.33],[20230331,64.98],[20230403,65.19],[20230404,65],[20230406,64.66],[20230411,65.71],[20230412,65.64],[20230413,65.2],[20230414,65.26],[20230417,65.55],[20230418,65.41],[20230419,65.42],[20230420,64.89],[20230421,63.98],[20230424,63.56],[20230425,62.48],[20230426,63.23],[20230427,63.44],[20230428,64.25],[20230502,64.53],[20230503,64],[20230504,64.27],[20230505,64.75],[20230508,64.77],[20230510,64.98],[20230511,64.98],[20230512,64.93],[20230515,65.17],[20230516,64.87],[20230517,65.55],[20230519,65.79],[20230522,65.87],[20230523,65.85],[20230524,65.95],[20230525,65.94],[20230530,66.59],[20230531,66.87],[20230601,67.06],[20230602,67.6],[20230605,68.1],[20230606,68.04],[20230607,68.48],[20230608,67.85],[20230609,68.09],[20230612,68.4],[20230613,69.14],[20230614,69.05],[20230615,69.61],[20230616,69.47],[20230619,69.13],[20230620,68.82],[20230621,68.42],[20230626,67.54],[20230627,67.6],[20230628,67.62],[20230629,67.64],[20230630,68.39],[20230703,69.06],[20230704,69.35],[20230705,69.28],[20230706,68.38],[20230707,68.01],[20230711,68.57],[20230712,68.87],[20230713,68.52],[20230714,69.21],[20230718,68.71],[20230719,68.75],[20230720,69.24],[20230721,69.46],[20230724,70.1],[20230728,71.16],[20230731,71.11],[20230801,71.13],[20230802,68.83],[20230804,69.78],[20230807,69.65],[20230808,69.61],[20230809,69.55],[20230810,68.75],[20230811,68.42],[20230814,68.63],[20230816,68.11],[20230817,68.57],[20230818,68.32],[20230821,68.21],[20230822,69.21],[20230823,69.75],[20230824,70.12],[20230825,69.34],[20230828,69.47],[20230829,70.18],[20230830,70.38],[20230831,70.71],[20230904,71.1],[20230905,71.64],[20230906,71.3],[20230907,71.01],[20230911,71.23],[20230912,70.74],[20230913,70.61],[20230914,71.63],[20230915,72.31],[20230918,71.59],[20230919,71],[20230920,70.67],[20230921,70.2],[20230922,70.87],[20230925,70.78],[20230926,70.59],[20230927,71.26],[20230928,71.24],[20230929,71.28],[20231003,71.85],[20231004,70.78],[20231005,71.12],[20231006,71.28],[20231009,71.1],[20231010,71.03],[20231011,71.54],[20231012,72.02],[20231013,72.16],[20231016,71.4],[20231017,71.35],[20231018,70.84],[20231019,70.37],[20231020,69.55],[20231024,68.96],[20231025,69.28],[20231026,68.3],[20231027,68.91],[20231030,69.01],[20231031,68],[20231102,69.03],[20231103,69.45],[20231106,71.14],[20231107,70.96],[20231108,70.94],[20231109,70.84],[20231110,70.41],[20231113,70.59],[20231114,70.46],[20231115,70.62],[20231116,70.75],[20231117,70.69],[20231120,70.97],[20231121,71.25],[20231122,71.16],[20231123,71.3],[20231124,70.97],[20231127,70.46],[20231128,71.03],[20231129,70.6],[20231130,70.77],[20231201,71.48],[20231204,71.76],[20231205,71.7],[20231206,72.03],[20231207,71.71],[20231208,71.87],[20231211,71.93],[20231212,71.52],[20231213,71.76],[20231214,72.36],[20231215,72.63],[20231218,71.73],[20231219,71.1],[20231220,71.61],[20231221,71.54],[20231222,71.61],[20231227,71.89],[20231228,72.18],[20231229,72.71],[20240102,72.91],[20240103,72.49],[20240104,72.41],[20240105,72.94],[20240108,72.33],[20240109,72.5],[20240110,72.32],[20240111,72.71],[20240112,72.89],[20240115,72.79],[20240116,72.3],[20240117,70.76],[20240118,70.55],[20240119,71.22],[20240122,71.04],[20240123,70.28],[20240124,71.13],[20240125,71.55],[20240126,71.68],[20240129,72.71],[20240130,72.52],[20240131,72.54],[20240201,73.07],[20240202,73.39],[20240205,73.68],[20240206,74.38],[20240207,74.45],[20240208,74.62],[20240209,74.35],[20240214,74.28],[20240215,75.13],[20240216,75.4],[20240219,75.4],[20240220,74.73],[20240221,74.19],[20240222,74.45],[20240223,74.69],[20240226,74.86],[20240227,75.11],[20240228,74.95],[20240229,75.29],[20240301,75.7],[20240304,75.7],[20240305,75.18],[20240306,75.06],[20240307,75.05],[20240308,74.98],[20240311,74.94],[20240312,75],[20240313,73.72],[20240314,74.64],[20240315,73.93],[20240318,75.18],[20240319,74.36],[20240320,74.55],[20240321,75.71],[20240322,75.81],[20240325,75.55],[20240326,75.35],[20240327,75.81],[20240328,76.02],[20240402,77.18],[20240403,76.74],[20240405,76.59],[20240408,76.73],[20240409,76.65],[20240410,76.9],[20240411,77.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)"},"ts":[[20190411,433.04],[20190412,432.36],[20190413,432.36],[20190414,432.36],[20190415,432.98],[20190416,433.63],[20190417,434.45],[20190418,433.85],[20190419,433.87],[20190420,433.87],[20190421,433.87],[20190422,433.6],[20190423,432.94],[20190424,434.46],[20190425,435.54],[20190426,433.21],[20190427,433.21],[20190428,433.21],[20190429,433.76],[20190430,430.8],[20190501,430.68],[20190502,432],[20190503,434.41],[20190504,434.41],[20190505,434.41],[20190506,427.52],[20190507,426.18],[20190508,421.71],[20190509,418.09],[20190510,415.29],[20190511,415.29],[20190512,415.29],[20190513,411.4],[20190514,407.88],[20190515,411.96],[20190516,410.68],[20190517,407.91],[20190518,407.91],[20190519,407.91],[20190520,407.58],[20190521,407.7],[20190522,408.06],[20190523,404.89],[20190524,405.43],[20190525,405.43],[20190526,405.43],[20190527,407.12],[20190528,409.31],[20190529,408.58],[20190530,409.16],[20190531,410.5],[20190601,410.5],[20190602,410.5],[20190603,410.36],[20190604,407.17],[20190605,408.17],[20190606,406.84],[20190607,406.94],[20190608,406.94],[20190609,406.94],[20190610,408.05],[20190611,412.87],[20190612,411.12],[20190613,411.89],[20190614,410.62],[20190615,410.62],[20190616,410.62],[20190617,410.07],[20190618,412.67],[20190619,417.77],[20190620,419.2],[20190621,418.2],[20190622,418.2],[20190623,418.2],[20190624,418.32],[20190625,417.16],[20190626,418.03],[20190627,421.01],[20190628,421.91],[20190629,421.91],[20190630,421.91],[20190701,424.13],[20190702,427.31],[20190703,426],[20190704,427.29],[20190705,427.13],[20190706,427.13],[20190707,427.13],[20190708,421.71],[20190709,420.51],[20190710,422.24],[20190711,425.21],[20190712,425.55],[20190713,425.55],[20190714,425.55],[20190715,426.74],[20190716,427.97],[20190717,426.38],[20190718,424.8],[20190719,426.3],[20190720,426.3],[20190721,426.3],[20190722,424.79],[20190723,430.07],[20190724,431.29],[20190725,432.69],[20190726,431.09],[20190727,431.09],[20190728,431.09],[20190729,428.26],[20190730,426.92],[20190731,426.94],[20190801,423.97],[20190802,416.18],[20190803,416.18],[20190804,416.18],[20190805,405.93],[20190806,401.22],[20190807,400.22],[20190808,406.71],[20190809,405.79],[20190810,405.79],[20190811,405.79],[20190812,404.82],[20190813,399.92],[20190814,402.02],[20190815,401.63],[20190816,406.57],[20190817,406.57],[20190818,406.57],[20190819,410.2],[20190820,411.44],[20190821,411.45],[20190822,410.45],[20190823,409.45],[20190824,409.45],[20190825,409.45],[20190826,403.79],[20190827,405.87],[20190828,407.3],[20190829,408.75],[20190830,414.02],[20190831,414.02],[20190901,414.02],[20190902,417.38],[20190903,414.66],[20190904,416.3],[20190905,416.51],[20190906,419.8],[20190907,419.8],[20190908,419.8],[20190909,420.22],[20190910,418.68],[20190911,421.6],[20190912,425.98],[20190913,423.79],[20190914,423.79],[20190915,423.79],[20190916,424.32],[20190917,421.09],[20190918,422.34],[20190919,420.8],[20190920,425.05],[20190921,425.05],[20190922,425.05],[20190923,425.27],[20190924,424.25],[20190925,420.99],[20190926,423.61],[20190927,421.84],[20190928,421.84],[20190929,421.84],[20190930,422.55],[20191001,422.05],[20191002,418.95],[20191003,418.64],[20191004,417.9],[20191005,417.9],[20191006,417.9],[20191007,417.45],[20191008,418.25],[20191009,417.95],[20191010,416.78],[20191011,419.63],[20191012,419.63],[20191013,419.63],[20191014,422.86],[20191015,423.97],[20191016,424.29],[20191017,423.53],[20191018,422.74],[20191019,422.74],[20191020,422.74],[20191021,422.11],[20191022,424.64],[20191023,424.1],[20191024,425.4],[20191025,425.92],[20191026,425.92],[20191027,425.92],[20191028,428.26],[20191029,428.89],[20191030,427.89],[20191031,427.8],[20191101,428.59],[20191102,428.59],[20191103,428.59],[20191104,432.32],[20191105,436.34],[20191106,435.87],[20191107,436.91],[20191108,437.62],[20191109,437.62],[20191110,437.62],[20191111,432.14],[20191112,434.65],[20191113,432.17],[20191114,431.21],[20191115,430.61],[20191116,430.61],[20191117,430.61],[20191118,431.3],[20191119,432.49],[20191120,430.82],[20191121,426.02],[20191122,427.09],[20191123,427.09],[20191124,427.09],[20191125,430.98],[20191126,431.4],[20191127,432.59],[20191128,431.69],[20191129,429.44],[20191130,429.44],[20191201,429.44],[20191202,427.62],[20191203,424.94],[20191204,423.49],[20191205,424.89],[20191206,425.97],[20191207,425.97],[20191208,425.97],[20191209,426.57],[20191210,425.15],[20191211,426.73],[20191212,427.3],[20191213,430.06],[20191214,430.06],[20191215,430.06],[20191216,431.28],[20191217,432.62],[20191218,433.64],[20191219,433.86],[20191220,434.7],[20191221,434.7],[20191222,434.7],[20191223,435.2],[20191224,435.78],[20191225,435.78],[20191226,435.91],[20191227,437.07],[20191228,437.07],[20191229,437.07],[20191230,437.3],[20191231,435.44],[20200101,435.44],[20200102,439.93],[20200103,439.62],[20200104,439.62],[20200105,439.62],[20200106,432.14],[20200107,435.39],[20200108,434.11],[20200109,440.9],[20200110,444.03],[20200111,444.03],[20200112,444.03],[20200113,447.03],[20200114,449.05],[20200115,448.32],[20200116,449.55],[20200117,453.15],[20200118,453.15],[20200119,453.15],[20200120,453.35],[20200121,447.46],[20200122,450.88],[20200123,447.04],[20200124,449.61],[20200125,449.61],[20200126,449.61],[20200127,447.13],[20200128,446.07],[20200129,442.85],[20200130,430.95],[20200131,426.19],[20200201,426.19],[20200202,426.19],[20200203,422.76],[20200204,431.37],[20200205,436.27],[20200206,442.24],[20200207,441.03],[20200208,441.03],[20200209,441.03],[20200210,440.47],[20200211,445.69],[20200212,449.11],[20200213,450.6],[20200214,452.23],[20200215,452.23],[20200216,452.23],[20200217,452.79],[20200218,449.68],[20200219,452.35],[20200220,451.14],[20200221,447.13],[20200222,447.13],[20200223,447.13],[20200224,436.05],[20200225,436.77],[20200226,429.85],[20200227,424.82],[20200228,413.1],[20200229,413.1],[20200301,413.1],[20200302,409.67],[20200303,414.4],[20200304,416.04],[20200305,417.12],[20200306,405.09],[20200307,405.09],[20200308,405.09],[20200309,380.81],[20200310,387.17],[20200311,384.15],[20200312,361.57],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,337.41],[20200317,336.52],[20200318,327.2],[20200319,313.71],[20200320,330.4],[20200321,330.4],[20200322,330.4],[20200323,310.78],[20200324,322.19],[20200325,335.58],[20200326,338.04],[20200327,338.41],[20200328,338.41],[20200329,338.41],[20200330,335.11],[20200331,342.88],[20200401,339.94],[20200402,343.12],[20200403,343.97],[20200404,343.97],[20200405,343.97],[20200406,352.41],[20200407,359.33],[20200408,359.88],[20200409,365.7],[20200410,365.71],[20200411,365.71],[20200412,365.71],[20200413,365.51],[20200414,368.24],[20200415,369.46],[20200416,370.66],[20200417,377.49],[20200418,377.49],[20200419,377.49],[20200420,378.61],[20200421,370.53],[20200422,373.59],[20200423,379.41],[20200424,375.76],[20200425,375.76],[20200426,375.76],[20200427,380.69],[20200428,383.21],[20200429,387.48],[20200430,389.23],[20200501,387.53],[20200502,387.53],[20200503,387.53],[20200504,379.85],[20200505,384.14],[20200506,388.25],[20200507,391.65],[20200508,394.19],[20200509,394.19],[20200510,394.19],[20200511,397.4],[20200512,395.39],[20200513,397.01],[20200514,396.12],[20200515,397.67],[20200516,397.67],[20200517,397.67],[20200518,397.2],[20200519,397.23],[20200520,400.71],[20200521,400.21],[20200522,393.38],[20200523,393.38],[20200524,393.38],[20200525,396.11],[20200526,399.41],[20200527,396.69],[20200528,394.02],[20200529,393.77],[20200530,393.77],[20200531,393.77],[20200601,396.63],[20200602,405.15],[20200603,409.24],[20200604,408.16],[20200605,410.29],[20200606,410.29],[20200607,410.29],[20200608,412.4],[20200609,412.38],[20200610,412.19],[20200611,406.75],[20200612,408.22],[20200613,408.22],[20200614,408.22],[20200615,401.99],[20200616,409.69],[20200617,414.1],[20200618,417.16],[20200619,420.11],[20200620,420.11],[20200621,420.11],[20200622,420.16],[20200623,420.37],[20200624,423.57],[20200625,424.33],[20200626,424.82],[20200627,424.82],[20200628,424.82],[20200629,418.95],[20200630,423.72],[20200701,424.79],[20200702,429.64],[20200703,435.84],[20200704,435.84],[20200705,435.84],[20200706,439.63],[20200707,440.11],[20200708,443.54],[20200709,444.87],[20200710,443.43],[20200711,443.43],[20200712,443.43],[20200713,444.87],[20200714,437.35],[20200715,437.1],[20200716,429.78],[20200717,431.64],[20200718,431.64],[20200719,431.64],[20200720,433.46],[20200721,440.02],[20200722,434.6],[20200723,437.5],[20200724,426.33],[20200725,426.33],[20200726,426.33],[20200727,421.5],[20200728,425.8],[20200729,428.59],[20200730,428.45],[20200731,427.44],[20200801,427.44],[20200802,427.44],[20200803,430.68],[20200804,434.88],[20200805,437.68],[20200806,439.46],[20200807,438.03],[20200808,438.03],[20200809,438.03],[20200810,437.74],[20200811,437.52],[20200812,435.41],[20200813,435.08],[20200814,436.54],[20200815,436.54],[20200816,436.54],[20200817,437.07],[20200818,435.39],[20200819,435.3],[20200820,431.18],[20200821,438.8],[20200822,438.8],[20200823,438.8],[20200824,441.85],[20200825,443.54],[20200826,444.47],[20200827,444.62],[20200828,443.07],[20200829,443.07],[20200830,443.07],[20200831,437.76],[20200901,439.31],[20200902,446.77],[20200903,446.11],[20200904,440.29],[20200905,440.29],[20200906,440.29],[20200907,436.31],[20200908,435.59],[20200909,433.69],[20200910,430.1],[20200911,432.25],[20200912,432.25],[20200913,432.25],[20200914,437.73],[20200915,441.35],[20200916,444.4],[20200917,444.2],[20200918,446.99],[20200919,446.99],[20200920,446.99],[20200921,440.9],[20200922,438.12],[20200923,441.42],[20200924,433.47],[20200925,433.45],[20200926,433.45],[20200927,433.45],[20200928,438.12],[20200929,438.11],[20200930,438.53],[20201001,440.91],[20201002,440.11],[20201003,440.11],[20201004,440.11],[20201005,443.42],[20201006,446.38],[20201007,448.9],[20201008,452.7],[20201009,451.78],[20201010,451.78],[20201011,451.78],[20201012,454.87],[20201013,455.22],[20201014,455.93],[20201015,453.73],[20201016,452.84],[20201017,452.84],[20201018,452.84],[20201019,450.37],[20201020,452.94],[20201021,452.09],[20201022,451.69],[20201023,448.87],[20201024,448.87],[20201025,448.87],[20201026,446.88],[20201027,446.07],[20201028,448.31],[20201029,449.12],[20201030,444.3],[20201031,444.3],[20201101,444.3],[20201102,446.4],[20201103,449.72],[20201104,452.54],[20201105,459.09],[20201106,459.33],[20201107,459.33],[20201108,459.33],[20201109,467.29],[20201110,462.49],[20201111,462.5],[20201112,461.83],[20201113,463.93],[20201114,463.93],[20201115,463.93],[20201116,468.54],[20201117,466.35],[20201118,470.24],[20201119,471.25],[20201120,474.41],[20201121,474.41],[20201122,474.41],[20201123,477.61],[20201124,480.33],[20201125,473.01],[20201126,476.23],[20201127,478.33],[20201128,478.33],[20201129,478.33],[20201130,473.77],[20201201,478.87],[20201202,475.39],[20201203,474.61],[20201204,476.41],[20201205,476.41],[20201206,476.41],[20201207,477.42],[20201208,478.81],[20201209,480.97],[20201210,479.51],[20201211,479.19],[20201212,479.19],[20201213,479.19],[20201214,480.01],[20201215,480.63],[20201216,484.81],[20201217,485.1],[20201218,484.73],[20201219,484.73],[20201220,484.73],[20201221,484],[20201222,477.15],[20201223,484.24],[20201224,485.27],[20201225,485.27],[20201226,485.27],[20201227,485.27],[20201228,486.34],[20201229,487.38],[20201230,491.83],[20201231,494.37],[20210101,494.37],[20210102,494.37],[20210103,494.37],[20210104,501.55],[20210105,506.23],[20210106,504.23],[20210107,510.32],[20210108,516.82],[20210109,516.82],[20210110,516.82],[20210111,518.36],[20210112,520.27],[20210113,522.49],[20210114,524.78],[20210115,520.22],[20210116,520.22],[20210117,520.22],[20210118,523.5],[20210119,526.92],[20210120,533.12],[20210121,533.79],[20210122,532.57],[20210123,532.57],[20210124,532.57],[20210125,536.7],[20210126,531.37],[20210127,529.04],[20210128,517.69],[20210129,512.11],[20210130,512.11],[20210131,512.11],[20210201,523.25],[20210202,534.79],[20210203,540.07],[20210204,540.06],[20210205,541.88],[20210206,541.88],[20210207,541.88],[20210208,544.48],[20210209,544.82],[20210210,548.14],[20210211,549.21],[20210212,549.98],[20210213,549.98],[20210214,549.98],[20210215,552.53],[20210216,556.91],[20210217,562.87],[20210218,558.05],[20210219,555.31],[20210220,555.31],[20210221,555.31],[20210222,548.22],[20210223,546.19],[20210224,538.04],[20210225,541.44],[20210226,532.13],[20210227,532.13],[20210228,532.13],[20210301,540.96],[20210302,540.46],[20210303,544.43],[20210304,536.1],[20210305,535.51],[20210306,535.51],[20210307,535.51],[20210308,528.31],[20210309,524.56],[20210310,529.23],[20210311,537.06],[20210312,539.59],[20210313,539.59],[20210314,539.59],[20210315,537.32],[20210316,542.93],[20210317,544.49],[20210318,545.84],[20210319,543.39],[20210320,543.39],[20210321,543.39],[20210322,542.78],[20210323,539.69],[20210324,536.35],[20210325,534.89],[20210326,544.49],[20210327,544.49],[20210328,544.49],[20210329,544.2],[20210330,549.21],[20210331,549.86],[20210401,555.69],[20210402,555.89],[20210403,555.89],[20210404,555.89],[20210405,555.54],[20210406,554.45],[20210407,552.52],[20210408,557.37],[20210409,554.54],[20210410,554.54],[20210411,554.54],[20210412,544.48],[20210413,543.63],[20210414,543.85],[20210415,545.47],[20210416,550.03],[20210417,550.03],[20210418,550.03],[20210419,550.63],[20210420,551.8],[20210421,551.25],[20210422,549.47],[20210423,552.87],[20210424,552.87],[20210425,552.87],[20210426,555.8],[20210427,557.51],[20210428,558.17],[20210429,557.19],[20210430,555.1],[20210501,555.1],[20210502,555.1],[20210503,553.47],[20210504,550.38],[20210505,548.16],[20210506,547.86],[20210507,549.22],[20210508,549.22],[20210509,549.22],[20210510,547.63],[20210511,537.64],[20210512,534.69],[20210513,533.48],[20210514,530.16],[20210515,530.16],[20210516,530.16],[20210517,528.56],[20210518,537],[20210519,536.08],[20210520,536.75],[20210521,541.81],[20210522,541.81],[20210523,541.81],[20210524,542.23],[20210525,546.48],[20210526,550.94],[20210527,556.84],[20210528,559.7],[20210529,559.7],[20210530,559.7],[20210531,562.4],[20210601,563.97],[20210602,565.36],[20210603,566.04],[20210604,568.33],[20210605,568.33],[20210606,568.33],[20210607,568.09],[20210608,565.43],[20210609,564.44],[20210610,569.44],[20210611,573.72],[20210612,573.72],[20210613,573.72],[20210614,573.5],[20210615,574.26],[20210616,567.3],[20210617,575.45],[20210618,578.62],[20210619,578.62],[20210620,578.62],[20210621,575.73],[20210622,576.81],[20210623,576.61],[20210624,579.56],[20210625,583.01],[20210626,583.01],[20210627,583.01],[20210628,585.91],[20210629,586.51],[20210630,588.92],[20210701,588.14],[20210702,588.1],[20210703,588.1],[20210704,588.1],[20210705,589.33],[20210706,588.42],[20210707,589.87],[20210708,581.22],[20210709,579.57],[20210710,579.57],[20210711,579.57],[20210712,585.65],[20210713,587.88],[20210714,588.37],[20210715,592.93],[20210716,591.62],[20210717,591.62],[20210718,591.62],[20210719,586.48],[20210720,581.56],[20210721,582.74],[20210722,590.94],[20210723,587.12],[20210724,587.12],[20210725,587.12],[20210726,577.98],[20210727,565.56],[20210728,567.5],[20210729,577.12],[20210730,574.16],[20210731,574.16],[20210801,574.16],[20210802,578.33],[20210803,580.92],[20210804,585.13],[20210805,583.36],[20210806,583.74],[20210807,583.74],[20210808,583.74],[20210809,584.92],[20210810,587.11],[20210811,584.91],[20210812,584.35],[20210813,577.85],[20210814,577.85],[20210815,577.85],[20210816,572.87],[20210817,565.44],[20210818,572.21],[20210819,563.84],[20210820,557.09],[20210821,557.09],[20210822,557.09],[20210823,562.76],[20210824,569.64],[20210825,574.86],[20210826,569.92],[20210827,573.11],[20210828,573.11],[20210829,573.11],[20210830,577.71],[20210831,582.88],[20210901,586.09],[20210902,585.2],[20210903,586.47],[20210904,586.47],[20210905,586.47],[20210906,589.28],[20210907,587.99],[20210908,584.72],[20210909,584.08],[20210910,588.69],[20210911,588.69],[20210912,588.69],[20210913,588.64],[20210914,587.59],[20210915,587],[20210916,584.56],[20210917,584.43],[20210918,584.43],[20210919,584.43],[20210920,577.65],[20210921,578.9],[20210922,580.58],[20210923,587.54],[20210924,584.72],[20210925,584.72],[20210926,584.72],[20210927,581.2],[20210928,577.53],[20210929,573.26],[20210930,580.76],[20211001,577.21],[20211002,577.21],[20211003,577.21],[20211004,573.17],[20211005,574.99],[20211006,571.08],[20211007,581.04],[20211008,580.78],[20211009,580.78],[20211010,580.78],[20211011,580.21],[20211012,577.98],[20211013,579.42],[20211014,581.81],[20211015,587.55],[20211016,587.55],[20211017,587.55],[20211018,589.1],[20211019,590.35],[20211020,590.68],[20211021,588.04],[20211022,588.84],[20211023,588.84],[20211024,588.84],[20211025,589.22],[20211026,591.59],[20211027,590.76],[20211028,588.79],[20211029,587.51],[20211030,587.51],[20211031,587.51],[20211101,589.74],[20211102,588.37],[20211103,588.71],[20211104,590.68],[20211105,594.03],[20211106,594.03],[20211107,594.03],[20211108,592.89],[20211109,595.73],[20211110,595.38],[20211111,601.87],[20211112,607.52],[20211113,607.52],[20211114,607.52],[20211115,610.81],[20211116,615.17],[20211117,618.17],[20211118,613.69],[20211119,616.73],[20211120,616.73],[20211121,616.73],[20211122,615.13],[20211123,613.99],[20211124,615.23],[20211125,615.58],[20211126,599.36],[20211127,599.36],[20211128,599.36],[20211129,598.26],[20211130,593.91],[20211201,596.72],[20211202,595.37],[20211203,598.52],[20211204,598.52],[20211205,598.52],[20211206,591.77],[20211207,600.65],[20211208,603.04],[20211209,605.92],[20211210,605.58],[20211211,605.58],[20211212,605.58],[20211213,604.08],[20211214,596.37],[20211215,596.09],[20211216,595.67],[20211217,590.49],[20211218,590.49],[20211219,590.49],[20211220,582.19],[20211221,587.86],[20211222,591.23],[20211223,595.11],[20211224,594.82],[20211225,594.82],[20211226,594.82],[20211227,595.92],[20211228,598.47],[20211229,598.82],[20211230,598.78],[20211231,602.18],[20220101,602.18],[20220102,602.18],[20220103,602.15],[20220104,605.17],[20220105,597.81],[20220106,589.44],[20220107,589.55],[20220108,589.55],[20220109,589.55],[20220110,589.46],[20220111,587.91],[20220112,592.3],[20220113,587.26],[20220114,585.37],[20220115,585.37],[20220116,585.37],[20220117,586.8],[20220118,585.87],[20220119,586.04],[20220120,588.57],[20220121,580.61],[20220122,580.61],[20220123,580.61],[20220124,572.58],[20220125,568.18],[20220126,567.81],[20220127,563.7],[20220128,564.51],[20220129,564.51],[20220130,564.51],[20220131,568.78],[20220201,568.28],[20220202,568.47],[20220203,566.45],[20220204,562.06],[20220205,562.06],[20220206,562.06],[20220207,562.48],[20220208,563.96],[20220209,570.57],[20220210,571.27],[20220211,566.83],[20220212,566.83],[20220213,566.83],[20220214,560.86],[20220215,564.4],[20220216,568.78],[20220217,569.6],[20220218,569.04],[20220219,569.04],[20220220,569.04],[20220221,566.36],[20220222,558.92],[20220223,562.92],[20220224,552.81],[20220225,560.56],[20220226,560.56],[20220227,560.56],[20220228,562.08],[20220301,565.98],[20220302,565.65],[20220303,567.87],[20220304,564.85],[20220305,564.85],[20220306,564.85],[20220307,548.72],[20220308,540.21],[20220309,540.06],[20220310,543.69],[20220311,543.94],[20220312,543.94],[20220313,543.94],[20220314,531.73],[20220315,516.46],[20220316,533.15],[20220317,542.4],[20220318,546.34],[20220319,546.34],[20220320,546.34],[20220321,547.72],[20220322,552.31],[20220323,555.84],[20220324,557.78],[20220325,551.9],[20220326,551.9],[20220327,551.9],[20220328,551.47],[20220329,549.51],[20220330,554.44],[20220331,553.94],[20220401,558.36],[20220402,558.36],[20220403,558.36],[20220404,565.31],[20220405,568.04],[20220406,564.98],[20220407,556.52],[20220408,561.85],[20220409,561.85],[20220410,561.85],[20220411,549.92],[20220412,549.7],[20220413,554.8],[20220414,556.96],[20220415,556.76],[20220416,556.76],[20220417,556.76],[20220418,556.49],[20220419,553.59],[20220420,553.71],[20220421,550.17],[20220422,547.15],[20220423,547.15],[20220424,547.15],[20220425,535.4],[20220426,538.16],[20220427,541.57],[20220428,549.44],[20220429,552.58],[20220430,552.58],[20220501,552.58],[20220502,551.87],[20220503,552.09],[20220504,549.5],[20220505,548.03],[20220506,534.85],[20220507,534.85],[20220508,534.85],[20220509,531.11],[20220510,522],[20220511,523.03],[20220512,517.11],[20220513,526.52],[20220514,526.52],[20220515,526.52],[20220516,526.96],[20220517,532.69],[20220518,534.55],[20220519,527.35],[20220520,533.02],[20220521,533.02],[20220522,533.02],[20220523,528.87],[20220524,517.73],[20220525,520.55],[20220526,520.74],[20220527,526.18],[20220528,526.18],[20220529,526.18],[20220530,533.71],[20220531,540.84],[20220601,539.89],[20220602,539.65],[20220603,538.23],[20220604,538.23],[20220605,538.23],[20220606,539.07],[20220607,540.39],[20220608,539.14],[20220609,536.61],[20220610,539.07],[20220611,539.07],[20220612,539.07],[20220613,529.99],[20220614,526.5],[20220615,526.1],[20220616,521.02],[20220617,514.49],[20220618,514.49],[20220619,514.49],[20220620,508.84],[20220621,514.89],[20220622,506.53],[20220623,508.14],[20220624,516.49],[20220625,516.49],[20220626,516.49],[20220627,523.21],[20220628,523.97],[20220629,518.39],[20220630,517.91],[20220701,513.83],[20220702,513.83],[20220703,513.83],[20220704,510.05],[20220705,516.2],[20220706,519.25],[20220707,525.3],[20220708,528.39],[20220709,528.39],[20220710,528.39],[20220711,525.88],[20220712,521.31],[20220713,520.66],[20220714,524.23],[20220715,519.12],[20220716,519.12],[20220717,519.12],[20220718,523.54],[20220719,519.5],[20220720,524.8],[20220721,527.78],[20220722,528.19],[20220723,528.19],[20220724,528.19],[20220725,525.15],[20220726,529.36],[20220727,529.59],[20220728,534.41],[20220729,533.26],[20220730,533.26],[20220731,533.26],[20220801,531.27],[20220802,527.88],[20220803,528.51],[20220804,530.5],[20220805,533.74],[20220806,533.74],[20220807,533.74],[20220808,535.88],[20220809,534.56],[20220810,530.03],[20220811,533.88],[20220812,539.18],[20220813,539.18],[20220814,539.18],[20220815,541.31],[20220816,548.92],[20220817,547.28],[20220818,546.03],[20220819,549.19],[20220820,549.19],[20220821,549.19],[20220822,546.1],[20220823,548.72],[20220824,548.04],[20220825,553.15],[20220826,552.84],[20220827,552.84],[20220828,552.84],[20220829,546.45],[20220830,545.8],[20220831,547.56],[20220901,541.42],[20220902,539.94],[20220903,539.94],[20220904,539.94],[20220905,540],[20220906,539.55],[20220907,537.86],[20220908,535.79],[20220909,537.99],[20220910,537.99],[20220911,537.99],[20220912,537.18],[20220913,537.66],[20220914,541.78],[20220915,539.78],[20220916,534.31],[20220917,534.31],[20220918,534.31],[20220919,528.82],[20220920,531],[20220921,530.02],[20220922,527.42],[20220923,522.69],[20220924,522.69],[20220925,522.69],[20220926,516.33],[20220927,518.58],[20220928,510.5],[20220929,502.12],[20220930,500.92],[20221001,500.92],[20221002,500.92],[20221003,496.7],[20221004,499.18],[20221005,504.27],[20221006,508.57],[20221007,506.3],[20221008,506.3],[20221009,506.3],[20221010,502.31],[20221011,492.61],[20221012,493.53],[20221013,487.28],[20221014,492.24],[20221015,492.24],[20221016,492.24],[20221017,491],[20221018,492.74],[20221019,491.37],[20221020,486.83],[20221021,487.75],[20221022,487.75],[20221023,487.75],[20221024,478.73],[20221025,476.32],[20221026,474.45],[20221027,478.46],[20221028,476.64],[20221029,476.64],[20221030,476.64],[20221031,477.01],[20221101,480.74],[20221102,488.08],[20221103,492.04],[20221104,494.87],[20221105,494.87],[20221106,494.87],[20221107,496.09],[20221108,495.95],[20221109,496.59],[20221110,498.26],[20221111,498.94],[20221112,498.94],[20221113,498.94],[20221114,501.35],[20221115,503.67],[20221116,501.35],[20221117,502.07],[20221118,500.72],[20221119,500.72],[20221120,500.72],[20221121,501.99],[20221122,498.85],[20221123,498.39],[20221124,501.15],[20221125,501.49],[20221126,501.49],[20221127,501.49],[20221128,496.04],[20221129,506.07],[20221130,514.25],[20221201,516.8],[20221202,513.59],[20221203,513.59],[20221204,513.59],[20221205,516.36],[20221206,512.98],[20221207,508.52],[20221208,513.41],[20221209,516.97],[20221210,516.97],[20221211,516.97],[20221212,513.3],[20221213,514.47],[20221214,514.9],[20221215,510.2],[20221216,507],[20221217,507],[20221218,507],[20221219,505.79],[20221220,500.73],[20221221,500.7],[20221222,502.88],[20221223,497.88],[20221224,497.88],[20221225,497.88],[20221226,498.1],[20221227,500.85],[20221228,500.67],[20221229,501.11],[20221230,501.37],[20221231,501.37],[20230101,501.37],[20230102,500.9],[20230103,510.96],[20230104,513.14],[20230105,514.38],[20230106,520.62],[20230107,520.62],[20230108,520.62],[20230109,521.64],[20230110,519.57],[20230111,519.06],[20230112,519.04],[20230113,521.36],[20230114,521.36],[20230115,521.36],[20230116,523.67],[20230117,520.85],[20230118,522.2],[20230119,524.24],[20230120,527.61],[20230121,527.61],[20230122,527.61],[20230123,528.14],[20230124,528.45],[20230125,527.53],[20230126,530.25],[20230127,532.15],[20230128,532.15],[20230129,532.15],[20230130,527.59],[20230131,529.91],[20230201,531.75],[20230202,532.44],[20230203,532.53],[20230204,532.53],[20230205,532.53],[20230206,530.63],[20230207,534.72],[20230208,535.75],[20230209,536.41],[20230210,533.61],[20230211,533.61],[20230212,533.61],[20230213,531.51],[20230214,528.7],[20230215,526.34],[20230216,529.63],[20230217,527.2],[20230218,527.2],[20230219,527.2],[20230220,528.36],[20230221,527.4],[20230222,522.31],[20230223,526.09],[20230224,523.55],[20230225,523.55],[20230226,523.55],[20230227,519.5],[20230228,517.63],[20230301,522.72],[20230302,525.23],[20230303,528.11],[20230304,528.11],[20230305,528.11],[20230306,528.47],[20230307,525.27],[20230308,525.76],[20230309,523.01],[20230310,513.36],[20230311,513.36],[20230312,513.36],[20230313,508.7],[20230314,500.24],[20230315,510.88],[20230316,507.2],[20230317,510.69],[20230318,510.69],[20230319,510.69],[20230320,503.4],[20230321,505.29],[20230322,508.21],[20230323,507.01],[20230324,511.48],[20230325,511.48],[20230326,511.48],[20230327,509.06],[20230328,507.21],[20230329,510.19],[20230330,510.33],[20230331,512.94],[20230401,512.94],[20230402,512.94],[20230403,513.18],[20230404,511.35],[20230405,509.98],[20230406,508.99],[20230407,509.1],[20230408,509.1],[20230409,509.1],[20230410,509.44],[20230411,516],[20230412,515],[20230413,511.26],[20230414,511.73],[20230415,511.73],[20230416,511.73],[20230417,515.03],[20230418,513.87],[20230419,513.2],[20230420,510.46],[20230421,504.23],[20230422,504.23],[20230423,504.23],[20230424,502.27],[20230425,494.33],[20230426,494.78],[20230427,497.49],[20230428,502.39],[20230429,502.39],[20230430,502.39],[20230501,502.59],[20230502,503.36],[20230503,498.57],[20230504,499.37],[20230505,503.15],[20230506,503.15],[20230507,503.15],[20230508,503.78],[20230509,503.1],[20230510,504.12],[20230511,502.64],[20230512,501.94],[20230513,501.94],[20230514,501.94],[20230515,502.48],[20230516,501.75],[20230517,502.64],[20230518,503.42],[20230519,505.6],[20230520,505.6],[20230521,505.6],[20230522,505.93],[20230523,507.73],[20230524,504.37],[20230525,504.31],[20230526,505.38],[20230527,505.38],[20230528,505.38],[20230529,506.07],[20230530,507.28],[20230531,506.93],[20230601,508.02],[20230602,512.07],[20230603,512.07],[20230604,512.07],[20230605,514.63],[20230606,516.03],[20230607,518.02],[20230608,513.8],[20230609,515.54],[20230610,515.54],[20230611,515.54],[20230612,517.67],[20230613,522.06],[20230614,520.66],[20230615,523.73],[20230616,521.7],[20230617,521.7],[20230618,521.7],[20230619,520.81],[20230620,517.67],[20230621,514.35],[20230622,511.08],[20230623,509.91],[20230624,509.91],[20230625,509.91],[20230626,508.07],[20230627,508.27],[20230628,508.77],[20230629,508.65],[20230630,514.28],[20230701,514.28],[20230702,514.28],[20230703,517.86],[20230704,521.39],[20230705,519.6],[20230706,513.21],[20230707,509.84],[20230708,509.84],[20230709,509.84],[20230710,507.51],[20230711,513.04],[20230712,514.49],[20230713,512.87],[20230714,516.28],[20230715,516.28],[20230716,516.28],[20230717,514.62],[20230718,513.63],[20230719,514.8],[20230720,516.87],[20230721,519.4],[20230722,519.4],[20230723,519.4],[20230724,520.53],[20230725,526.77],[20230726,523.13],[20230727,523.23],[20230728,530.13],[20230729,530.13],[20230730,530.13],[20230731,531.8],[20230801,530.12],[20230802,519.34],[20230803,520.54],[20230804,522.41],[20230805,522.41],[20230806,522.41],[20230807,522.73],[20230808,520.35],[20230809,520.43],[20230810,514.17],[20230811,512.54],[20230812,512.54],[20230813,512.54],[20230814,511.34],[20230815,511.02],[20230816,509.22],[20230817,512.29],[20230818,509.57],[20230819,509.57],[20230820,509.57],[20230821,507.61],[20230822,512.09],[20230823,516.97],[20230824,519.95],[20230825,517.23],[20230826,517.23],[20230827,517.23],[20230828,518.46],[20230829,523.37],[20230830,522.47],[20230831,522.81],[20230901,524.76],[20230902,524.76],[20230903,524.76],[20230904,529.39],[20230905,531.39],[20230906,529.5],[20230907,528.35],[20230908,528.71],[20230909,528.71],[20230910,528.71],[20230911,528.47],[20230912,526.27],[20230913,524.85],[20230914,529.21],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,528.96],[20230919,524.86],[20230920,522.89],[20230921,519.58],[20230922,522.83],[20230923,522.83],[20230924,522.83],[20230925,522.63],[20230926,520.67],[20230927,526.03],[20230928,525.39],[20230929,525.95],[20230930,525.95],[20231001,525.95],[20231002,527.4],[20231003,527.04],[20231004,520.82],[20231005,521.16],[20231006,521.98],[20231007,521.98],[20231008,521.98],[20231009,521.8],[20231010,521.9],[20231011,524.01],[20231012,526.45],[20231013,526.88],[20231014,526.88],[20231015,526.88],[20231016,521.28],[20231017,520.2],[20231018,515.54],[20231019,511.73],[20231020,506.08],[20231021,506.08],[20231022,506.08],[20231023,501.98],[20231024,502.15],[20231025,503.99],[20231026,496.52],[20231027,500.96],[20231028,500.96],[20231029,500.96],[20231030,501.08],[20231031,495.2],[20231101,497.33],[20231102,502.48],[20231103,506.96],[20231104,506.96],[20231105,506.96],[20231106,514.58],[20231107,513.8],[20231108,514.61],[20231109,514.25],[20231110,511.09],[20231111,511.09],[20231112,511.09],[20231113,511.81],[20231114,511.84],[20231115,514.35],[20231116,514.32],[20231117,515.25],[20231118,515.25],[20231119,515.25],[20231120,516.45],[20231121,518.29],[20231122,518.3],[20231123,519.32],[20231124,516.88],[20231125,516.88],[20231126,516.88],[20231127,513.89],[20231128,517.42],[20231129,516.28],[20231130,519.88],[20231201,521.58],[20231202,521.58],[20231203,521.58],[20231204,523.29],[20231205,522.08],[20231206,525.62],[20231207,522.98],[20231208,524.47],[20231209,524.47],[20231210,524.47],[20231211,526.36],[20231212,524.58],[20231213,525.43],[20231214,527.25],[20231215,527.81],[20231216,527.81],[20231217,527.81],[20231218,525.5],[20231219,522.99],[20231220,522.34],[20231221,521.88],[20231222,521.77],[20231223,521.77],[20231224,521.77],[20231225,521.77],[20231226,521.96],[20231227,524.43],[20231228,528.09],[20231229,532.71],[20231230,532.71],[20231231,532.71],[20240101,532.71],[20240102,534.51],[20240103,531.96],[20240104,530.91],[20240105,531.93],[20240106,531.93],[20240107,531.93],[20240108,527.66],[20240109,528.42],[20240110,528.41],[20240111,528.91],[20240112,530.97],[20240113,530.97],[20240114,530.97],[20240115,529.74],[20240116,528.05],[20240117,518.38],[20240118,519.33],[20240119,522.01],[20240120,522.01],[20240121,522.01],[20240122,521.51],[20240123,521.63],[20240124,524.14],[20240125,525.48],[20240126,524.66],[20240127,524.66],[20240128,524.66],[20240129,528.94],[20240130,527.24],[20240131,526.76],[20240201,530.23],[20240202,531.58],[20240203,531.58],[20240204,531.58],[20240205,533.14],[20240206,538.73],[20240207,539.99],[20240208,540.82],[20240209,540.06],[20240210,540.06],[20240211,540.06],[20240212,539.75],[20240213,540.02],[20240214,542.9],[20240215,546.29],[20240216,547.92],[20240217,547.92],[20240218,547.92],[20240219,546.52],[20240220,546.62],[20240221,544.45],[20240222,547.28],[20240223,547.74],[20240224,547.74],[20240225,547.74],[20240226,547.28],[20240227,546.9],[20240228,546.33],[20240229,549.34],[20240301,553.79],[20240302,553.79],[20240303,553.79],[20240304,553.73],[20240305,549.91],[20240306,548.94],[20240307,548.28],[20240308,546.92],[20240309,546.92],[20240310,546.92],[20240311,547.62],[20240312,549.55],[20240313,543.32],[20240314,546.04],[20240315,544.55],[20240316,544.55],[20240317,544.55],[20240318,546.3],[20240319,543.62],[20240320,545.45],[20240321,549.57],[20240322,549.97],[20240323,549.97],[20240324,549.97],[20240325,548.65],[20240326,547.81],[20240327,550.91],[20240328,552.94],[20240329,552.98],[20240330,552.98],[20240331,552.98],[20240401,553.41],[20240402,561.21],[20240403,558.25],[20240404,557.49],[20240405,555.4],[20240406,555.4],[20240407,555.4],[20240408,556.45],[20240409,555.63],[20240410,557.52],[20240411,561.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 730,23€ |
| 2021 | 1.358,70€ |
| 2022 | 1.224,63€ |
| 2023 | 1.072,73€ |
| 2024 | 1.250,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,85% |
| 3 M | 7,04% |
| 6 M | 8,78% |
| lfd. Jahr | 7,03% |
| 1 Jahr | 18,44% |
| 3 Jahre | 1,94% |
| 5 Jahre | 32,35% |
| 10 Jahre | 104,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Asien (ohne Japan) ansässig oder ansässig sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in Asien ausüben. Der Fonds investiert mindestens 70% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere kleinerer Unternehmen, die als die nach Marktkapitalisierung untersten 25% des Asien-ex-Japan-Universums definiert sind. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALCHIP TECHNOLOGIES LTD | 2,71% |
| Route Mobile Ltd | 2,28% |
| KEI Industries Ltd | 2,26% |
| Lendlease Global Commercial RE | 2,14% |
| Pakuwon Jati Tbk PT | 1,78% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.977 | -15.585400 |
| 04.2020 - 04.2021 | 86.0646 | 51.638800 |
| 04.2021 - 04.2022 | -9.8674 | 0.802700 |
| 04.2022 - 04.2023 | -12.4037 | -9.910400 |
| 04.2023 - 04.2024 | 16.5327 | 9.535600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 12,66% | 17,04% | 16,55% |
| Sharpe Ratio | 1,45 | -0,07 | 0,30 | 0,42 |
| Tracking Error | 3,52% | 5,01% | 5,42% | 5,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,97 | 1,08 | 1,12 |
| Treynor Ratio | 16,21 | -0,90 | 4,74 | 6,28 |
Die 10 größten Wertpapierbestände (11. 04. 2024)
| ALCHIP TECHNOLOGIES LTD | 2,71% |
| Route Mobile Ltd | 2,28% |
| KEI Industries Ltd | 2,26% |
| Lendlease Global Commercial RE | 2,14% |
| Pakuwon Jati Tbk PT | 1,78% |
| SINBON ELECTRONICS CO LTD | 1,77% |
| Makalot Industrial Co Ltd | 1,75% |
| Gokaldas Exports Ltd | 1,72% |
| DB Insurance Co Ltd | 1,68% |
| UNIMICRON TECHNOLOGY CORP | 1,64% |
Länderverteilung (11. 04. 2024)
| Indien | 30,87% |
| Taiwan | 24,46% |
| Südkorea | 15,03% |
| China | 6,82% |
| Welt | 5,06% |
| Thailand | 4,61% |
| Singapur | 4,37% |
| Hongkong | 3,54% |
| Malaysia | 2,72% |
| Indonesien | 1,78% |
Branchenverteilung (11. 04. 2024)
| Informationstechnologie | 23,30% |
| Konsumgüter zyklisch | 20,15% |
| Industrie / Investitionsgüter | 13,86% |
| Gesundheit / Healthcare | 11,21% |
| Finanzen | 8,27% |
| Immobilien | 7,83% |
| Grundstoffe | 4,25% |
| Divers | 4,08% |
| Energie | 2,53% |
| Konsumgüter | 1,88% |
Assetverteilung (11. 04. 2024)
| Aktien | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (11. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | Herr Alex Kwan Frau Elina Fung |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 500,38 Mio. USD |