Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847625
ISIN: DE0008476250
Mischfonds defensiv, Europa
Aktueller Preis (22. 04. 2024)
65,99 €
-0,17 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476250","name":"Kapital Plus - A - (EUR)","currency":"EUR"},"ts":[[20190423,114.72],[20190424,115.24],[20190425,115.4],[20190426,115.51],[20190429,115.57],[20190430,115.68],[20190502,115.37],[20190503,115.37],[20190506,114.84],[20190507,115.11],[20190508,114.75],[20190509,114.48],[20190510,114.26],[20190513,113.7],[20190514,113.52],[20190515,113.87],[20190516,114.1],[20190517,114.43],[20190520,114.17],[20190521,114.12],[20190522,114.34],[20190523,113.88],[20190524,114.05],[20190527,114.05],[20190528,113.87],[20190529,113.45],[20190531,113.19],[20190603,113.07],[20190604,113.18],[20190605,113.76],[20190606,114.12],[20190607,114.26],[20190611,114.79],[20190612,114.59],[20190613,114.84],[20190614,114.63],[20190617,114.64],[20190618,114.88],[20190619,115.21],[20190621,115.57],[20190624,115.57],[20190625,115.55],[20190626,115.46],[20190627,115.51],[20190628,115.77],[20190701,116.35],[20190702,116.65],[20190703,117.07],[20190704,117.13],[20190705,116.73],[20190708,116.53],[20190709,116.2],[20190710,115.97],[20190711,116.13],[20190712,115.86],[20190715,116.02],[20190716,116.26],[20190717,116.71],[20190718,116.04],[20190719,116.51],[20190722,116.38],[20190723,116.64],[20190724,116.85],[20190725,117.23],[20190726,116.8],[20190729,116.96],[20190730,116.45],[20190731,116.26],[20190801,116.51],[20190802,115.93],[20190805,114.97],[20190806,115.13],[20190807,115.3],[20190808,115.53],[20190809,115.48],[20190812,115.26],[20190813,115.02],[20190814,115.3],[20190815,114.9],[20190816,115.39],[20190819,115.48],[20190820,115.84],[20190821,116.09],[20190822,116.02],[20190823,116.06],[20190826,115.5],[20190827,115.48],[20190828,115.71],[20190829,116.15],[20190830,116.6],[20190902,116.71],[20190903,116.73],[20190904,117.13],[20190905,117.29],[20190906,117.29],[20190909,117.29],[20190910,116.8],[20190911,117.02],[20190912,117.27],[20190913,117.02],[20190916,116.82],[20190917,116.71],[20190918,116.76],[20190919,116.89],[20190920,116.71],[20190923,116.51],[20190924,116.78],[20190925,116.27],[20190926,116.76],[20190927,116.76],[20190930,116.76],[20191001,116.8],[20191002,115.98],[20191004,115.75],[20191007,116.04],[20191008,116.07],[20191009,115.88],[20191010,115.73],[20191011,116.27],[20191014,116.56],[20191015,116.64],[20191016,116.91],[20191017,116.74],[20191018,116.71],[20191021,116.49],[20191022,116.91],[20191023,116.71],[20191024,116.98],[20191025,117.05],[20191028,117.2],[20191029,117.29],[20191030,117.51],[20191031,117.67],[20191101,117.94],[20191104,118.36],[20191105,118.32],[20191106,118.3],[20191107,118.7],[20191108,118.27],[20191111,118.27],[20191112,118.27],[20191113,118.36],[20191114,118.5],[20191115,118.57],[20191118,118.61],[20191119,118.88],[20191120,118.39],[20191121,117.99],[20191122,118.18],[20191125,118.57],[20191126,118.7],[20191127,119.1],[20191128,118.94],[20191129,118.97],[20191202,118.79],[20191203,118.34],[20191204,118.65],[20191205,118.7],[20191206,118.76],[20191209,118.99],[20191210,118.45],[20191211,118.76],[20191212,119.17],[20191213,119.53],[20191216,119.93],[20191217,119.68],[20191218,119.71],[20191219,119.32],[20191220,119.46],[20191223,119.9],[20191227,119.91],[20191230,119.79],[20200102,119.75],[20200103,119.77],[20200106,119.26],[20200107,119.93],[20200108,119.79],[20200109,120.08],[20200110,120.15],[20200113,120.1],[20200114,119.97],[20200115,120.29],[20200116,120.39],[20200117,120.75],[20200120,120.69],[20200121,120.39],[20200122,120.78],[20200123,120.66],[20200124,121.15],[20200127,120.51],[20200128,120.22],[20200129,120.67],[20200130,120.44],[20200131,120.24],[20200203,120.08],[20200204,120.75],[20200205,121.63],[20200206,121.54],[20200207,121.67],[20200210,121.45],[20200211,122.02],[20200212,122.29],[20200213,122.41],[20200214,122.63],[20200217,122.67],[20200218,122.43],[20200219,122.78],[20200220,122.92],[20200221,122.59],[20200224,121.18],[20200225,120.75],[20200226,119.55],[20200227,119.55],[20200228,117.74],[20200302,118.35],[20200303,119.15],[20200304,119.24],[20200305,118.8],[20200306,117.25],[20200309,115.3],[20200310,115.85],[20200311,114.78],[20200312,112.23],[20200313,110.92],[20200316,107.87],[20200317,107.44],[20200318,106.89],[20200319,107.18],[20200320,108.64],[20200323,106.65],[20200324,108.46],[20200325,109.93],[20200326,109.8],[20200327,111.06],[20200330,110.53],[20200331,111.79],[20200401,110.53],[20200402,110.13],[20200403,110.17],[20200406,110.92],[20200407,112.39],[20200408,111.9],[20200409,112.7],[20200414,113.63],[20200415,113.39],[20200416,113.43],[20200417,114.1],[20200420,114.41],[20200421,113.96],[20200422,113.59],[20200423,113.5],[20200424,113.56],[20200427,114.43],[20200428,114.54],[20200429,114.72],[20200430,115.3],[20200504,113.94],[20200505,113.96],[20200506,114.65],[20200507,114.7],[20200508,115.52],[20200511,115.47],[20200512,115.41],[20200513,114.96],[20200514,114.39],[20200515,114.41],[20200518,114.9],[20200519,115.56],[20200520,115.89],[20200522,116.32],[20200525,116.96],[20200526,117.51],[20200527,117.27],[20200528,117.73],[20200529,117.8],[20200602,118.36],[20200603,118.62],[20200604,118.95],[20200605,119.38],[20200608,119.33],[20200609,119.26],[20200610,119.27],[20200612,118.36],[20200615,117.69],[20200616,118.8],[20200617,119.22],[20200618,119.66],[20200619,119.88],[20200622,119.97],[20200623,120.24],[20200624,119.78],[20200625,119.31],[20200626,119.99],[20200629,119.66],[20200630,119.55],[20200701,119.86],[20200702,120.15],[20200703,120.7],[20200706,120.7],[20200707,120.68],[20200708,120.91],[20200709,121.3],[20200710,121.06],[20200713,121.3],[20200714,120.77],[20200715,121.57],[20200716,121.26],[20200717,121.5],[20200720,121.59],[20200721,122.5],[20200722,122.08],[20200723,122.3],[20200724,121.15],[20200727,121.33],[20200728,121.52],[20200729,121.53],[20200730,121.02],[20200731,121.17],[20200803,120.7],[20200804,120.95],[20200805,121.28],[20200806,121.06],[20200807,121.11],[20200810,121.17],[20200811,121.77],[20200812,121.41],[20200813,122.01],[20200814,121.24],[20200817,121.62],[20200818,121.9],[20200819,121.82],[20200820,121.55],[20200821,121.97],[20200824,122.5],[20200825,122.41],[20200826,122.26],[20200827,122.75],[20200828,122.01],[20200831,122.3],[20200901,122.04],[20200902,122.94],[20200903,123.12],[20200904,122.21],[20200907,121.81],[20200908,121.52],[20200909,121.73],[20200910,121.93],[20200911,121.93],[20200914,122.13],[20200915,122.33],[20200916,122.79],[20200917,122.5],[20200918,122.86],[20200921,122.1],[20200922,122.13],[20200923,122.48],[20200924,121.86],[20200925,121.73],[20200928,122.28],[20200929,122.77],[20200930,122.72],[20201001,122.86],[20201002,122.86],[20201005,123.03],[20201006,122.84],[20201007,123.1],[20201008,123.12],[20201009,123.66],[20201012,124.05],[20201013,124.36],[20201014,124.39],[20201015,123.46],[20201016,123.88],[20201019,124.06],[20201020,123.96],[20201021,123.01],[20201022,122.9],[20201023,122.88],[20201026,122.44],[20201027,121.81],[20201028,121.37],[20201029,121.28],[20201102,121.22],[20201103,121.82],[20201104,122.68],[20201105,123.83],[20201106,123.39],[20201109,124.59],[20201110,123.52],[20201111,123.81],[20201112,124.41],[20201113,124.28],[20201116,124.34],[20201117,124.36],[20201118,124.28],[20201119,124.14],[20201120,124.43],[20201123,124.63],[20201124,124.05],[20201125,124.01],[20201126,124.16],[20201127,124.37],[20201130,124.83],[20201201,124.5],[20201202,124.25],[20201203,123.9],[20201204,124.12],[20201207,124.19],[20201208,124.48],[20201209,124.61],[20201210,124.83],[20201211,124.47],[20201214,124.63],[20201215,124.94],[20201216,125.19],[20201217,125.41],[20201218,125.47],[20201221,124.96],[20201222,125.34],[20201223,125.52],[20201228,125.78],[20201229,126.34],[20201230,126.34],[20210104,126.61],[20210105,126.36],[20210106,126.05],[20210107,126.23],[20210108,126.89],[20210111,126.98],[20210112,126.69],[20210113,126.61],[20210114,126.87],[20210115,126.72],[20210118,126.58],[20210119,126.56],[20210120,126.74],[20210121,127.14],[20210122,126.6],[20210125,127],[20210126,127.07],[20210127,126.76],[20210128,125.85],[20210129,126.12],[20210201,126.36],[20210202,127.02],[20210203,127.27],[20210204,127.31],[20210205,127.56],[20210208,127.54],[20210209,127.51],[20210210,127.56],[20210211,127.71],[20210212,128.2],[20210215,128.4],[20210216,128.64],[20210217,127.96],[20210218,128.04],[20210222,127.45],[20210223,126.25],[20210224,126.94],[20210225,126.76],[20210226,126.29],[20210301,126.68],[20210302,127.07],[20210303,127.07],[20210304,126.15],[20210305,125.5],[20210308,125.35],[20210309,126.39],[20210310,126.81],[20210311,127.43],[20210312,127.17],[20210315,127.32],[20210316,127.58],[20210317,127.47],[20210318,127.17],[20210319,127.17],[20210322,127.38],[20210323,127.48],[20210324,127.98],[20210325,127.76],[20210326,127.94],[20210329,128.29],[20210330,128],[20210331,128.34],[20210401,128.82],[20210406,129.31],[20210407,129.24],[20210408,129.49],[20210409,129.87],[20210412,129.67],[20210413,129.65],[20210414,129.86],[20210415,129.8],[20210416,129.96],[20210419,130.55],[20210420,129.84],[20210421,129.69],[20210422,130.24],[20210423,130.29],[20210426,130.29],[20210427,130.57],[20210428,130.15],[20210429,130.46],[20210430,129.93],[20210503,129.76],[20210504,129.65],[20210505,129.78],[20210506,129.76],[20210507,129.86],[20210510,129.87],[20210511,128.87],[20210512,128.67],[20210514,128.4],[20210517,128.82],[20210518,128.82],[20210519,128.01],[20210520,128.49],[20210521,129.31],[20210525,130.04],[20210526,130.07],[20210527,129.93],[20210528,130.09],[20210531,130.24],[20210601,130.44],[20210602,130.26],[20210604,130.37],[20210607,130.75],[20210608,130.8],[20210609,130.91],[20210610,131.06],[20210611,131.37],[20210614,131.62],[20210615,131.77],[20210616,131.61],[20210617,131.19],[20210618,131.75],[20210621,131.04],[20210622,131.04],[20210623,131.35],[20210624,131.59],[20210625,131.9],[20210628,131.72],[20210629,131.99],[20210630,131.92],[20210701,132.08],[20210702,132.01],[20210705,132.04],[20210706,132.21],[20210707,132.92],[20210708,132.77],[20210709,132.79],[20210712,133.1],[20210713,133.39],[20210714,133.36],[20210715,133.7],[20210716,133.28],[20210719,132.72],[20210720,132.81],[20210721,133.17],[20210722,133.58],[20210723,134.31],[20210726,134.52],[20210727,134.4],[20210728,134.51],[20210729,134.85],[20210730,134.71],[20210802,134.98],[20210803,135.4],[20210804,135.84],[20210805,136.24],[20210806,136.18],[20210809,135.91],[20210810,136],[20210811,135.8],[20210812,135.89],[20210813,136.18],[20210816,135.93],[20210817,136.13],[20210818,136.07],[20210819,135.22],[20210820,135.51],[20210823,135.91],[20210824,136.22],[20210825,136.2],[20210826,135.64],[20210827,135.78],[20210830,136.28],[20210831,136.42],[20210901,135.97],[20210902,136.46],[20210903,136.31],[20210906,136.46],[20210907,136.37],[20210908,135.71],[20210909,135.64],[20210910,136.18],[20210913,136.17],[20210914,135.89],[20210915,136.28],[20210916,136.07],[20210917,136.35],[20210920,135.07],[20210921,135.35],[20210922,135.55],[20210923,136.17],[20210924,135.36],[20210927,134.73],[20210928,133.12],[20210929,133.12],[20210930,132.85],[20211001,132.12],[20211004,132.03],[20211005,131.9],[20211006,131.37],[20211007,132.3],[20211008,132.14],[20211011,131.61],[20211012,131.62],[20211013,132.35],[20211014,133.05],[20211015,133.43],[20211018,133.16],[20211019,133.39],[20211020,133.61],[20211021,133.59],[20211022,134.01],[20211025,134.05],[20211026,134.51],[20211027,134.4],[20211028,134.58],[20211029,134.03],[20211101,134.49],[20211102,135],[20211103,135.6],[20211104,136.04],[20211105,136.91],[20211108,136.64],[20211109,136.59],[20211110,136.18],[20211111,136.18],[20211112,136.42],[20211115,136.9],[20211116,136.73],[20211117,137],[20211118,136.95],[20211119,137.59],[20211122,137.77],[20211123,135.84],[20211124,134.89],[20211125,135.51],[20211126,134.96],[20211129,134.96],[20211130,134.98],[20211201,135.02],[20211202,134.78],[20211203,134.51],[20211206,134.12],[20211207,135.6],[20211208,136.29],[20211209,135.98],[20211210,135.31],[20211213,135.95],[20211214,135.36],[20211215,135.07],[20211216,135.49],[20211217,134.87],[20211220,134.27],[20211221,134.51],[20211222,134.67],[20211223,135.07],[20211227,135.44],[20211228,135.95],[20211229,135.89],[20211230,135.95],[20220103,135.75],[20220104,135.56],[20220105,135.22],[20220106,134.03],[20220107,133.59],[20220110,132.92],[20220111,132.5],[20220112,132.57],[20220113,132.59],[20220114,131.92],[20220117,131.31],[20220118,130.46],[20220119,130.84],[20220120,130.86],[20220121,130.59],[20220124,129.58],[20220125,128.93],[20220126,129.29],[20220127,128.72],[20220128,128.47],[20220131,129.4],[20220201,129.82],[20220202,130.35],[20220203,129.29],[20220204,127.76],[20220207,126.85],[20220208,126.88],[20220209,127.45],[20220210,127.43],[20220211,126.37],[20220214,125.11],[20220215,126.01],[20220216,126.52],[20220217,126.44],[20220218,126.21],[20220221,125.19],[20220222,124.46],[20220223,125.1],[20220224,123.45],[20220225,124.49],[20220228,125.02],[20220301,125.26],[20220302,125.61],[20220303,125.24],[20220304,124.04],[20220307,122.71],[20220308,123.09],[20220309,123],[20220310,123.4],[20220311,122.93],[20220314,123.55],[20220315,122.64],[20220316,124.33],[20220317,125.65],[20220318,125.68],[20220321,126.1],[20220322,125.85],[20220323,125.99],[20220324,125.34],[20220325,125.58],[20220328,124.92],[20220329,125.61],[20220330,125.43],[20220331,125.61],[20220401,125.17],[20220404,125.52],[20220405,126.29],[20220406,124.9],[20220407,124.66],[20220408,124.48],[20220411,123.48],[20220412,123.09],[20220413,123.09],[20220414,123.37],[20220419,122.49],[20220420,123.42],[20220421,123.7],[20220422,122.91],[20220425,121.76],[20220426,122.22],[20220427,121.47],[20220428,122.07],[20220429,122.33],[20220502,121.14],[20220503,121.2],[20220504,120.74],[20220505,121.22],[20220506,119.12],[20220509,117.97],[20220510,117.73],[20220511,117.97],[20220512,117.64],[20220513,118.99],[20220516,119.23],[20220517,119.45],[20220518,119.15],[20220519,117.69],[20220520,118.73],[20220523,118.79],[20220524,118.5],[20220525,117.97],[20220527,119.03],[20220530,120.43],[20220531,119.96],[20220601,118.97],[20220602,118.97],[20220603,119.46],[20220607,118.75],[20220608,118.83],[20220609,118.19],[20220610,116.82],[20220613,114.56],[20220614,113.65],[20220615,113.12],[20220617,113.03],[20220620,112.95],[20220621,113.26],[20220622,112.44],[20220623,113.15],[20220624,114.17],[20220627,115.12],[20220628,114.52],[20220629,113.9],[20220630,113.52],[20220701,113.88],[20220704,114.23],[20220705,113.94],[20220706,114.3],[20220707,115.03],[20220708,115.25],[20220711,115.43],[20220712,115.38],[20220713,115.74],[20220714,114.83],[20220715,115.21],[20220718,116.11],[20220719,115.56],[20220720,116.82],[20220721,117.02],[20220722,118.24],[20220725,118.02],[20220726,118.11],[20220727,118.17],[20220728,118.28],[20220729,119.81],[20220801,120.32],[20220802,120.1],[20220803,119.88],[20220804,120.56],[20220805,120.69],[20220808,120.01],[20220809,119.7],[20220810,118.95],[20220811,120.1],[20220812,120.14],[20220815,120.39],[20220816,120.43],[20220817,119.68],[20220818,118.95],[20220819,118.92],[20220822,117.73],[20220823,116.97],[20220824,116.84],[20220825,117.37],[20220826,117.35],[20220829,115.29],[20220830,115.89],[20220831,114.96],[20220901,113.61],[20220902,113.77],[20220905,113.75],[20220906,114.34],[20220907,114.1],[20220908,114.17],[20220909,114.7],[20220912,115.16],[20220913,115.56],[20220914,114.17],[20220915,113.75],[20220916,112.24],[20220919,111.89],[20220920,111.57],[20220921,111.31],[20220922,111.29],[20220923,109.91],[20220926,109.65],[20220927,109.54],[20220928,108.67],[20220929,108.94],[20220930,109.18],[20221004,111.75],[20221005,111.84],[20221006,111.62],[20221007,110.93],[20221010,109.54],[20221011,109.05],[20221012,109.3],[20221013,108.68],[20221014,109.36],[20221017,109.38],[20221018,110.56],[20221019,110.42],[20221020,109.54],[20221021,109.45],[20221024,110.2],[20221025,111.11],[20221026,112.35],[20221027,112.09],[20221028,111.91],[20221031,111.93],[20221101,112.55],[20221102,112.11],[20221103,111.04],[20221104,111.44],[20221107,111.91],[20221108,112.35],[20221109,112.77],[20221110,112.88],[20221111,116.35],[20221114,116.22],[20221115,116.16],[20221116,115.82],[20221117,115.65],[20221118,115.36],[20221121,115.47],[20221122,115.6],[20221123,115.72],[20221124,116.75],[20221125,116.35],[20221128,115.76],[20221129,115.87],[20221130,115.94],[20221201,116.86],[20221202,117.48],[20221205,116.8],[20221206,116.38],[20221207,116.07],[20221208,115.96],[20221209,116.03],[20221212,115.83],[20221213,116.09],[20221214,116.64],[20221215,116.14],[20221216,114.08],[20221219,114.19],[20221220,113.61],[20221221,113.85],[20221222,114.06],[20221223,113.43],[20221227,113.37],[20221228,113.08],[20221229,113.21],[20221230,113.39],[20230102,113.21],[20230103,114.3],[20230104,114.61],[20230105,114.89],[20230106,114.39],[20230109,115.43],[20230110,115.63],[20230111,116],[20230112,116.22],[20230113,116.98],[20230116,116.89],[20230117,117.15],[20230118,117.93],[20230119,117.75],[20230120,116.98],[20230123,117.26],[20230124,117.44],[20230125,117],[20230126,117.29],[20230127,117.18],[20230130,116.71],[20230131,116.62],[20230201,117.11],[20230202,118.17],[20230203,119.21],[20230206,118.75],[20230207,118.77],[20230208,118.63],[20230209,118.63],[20230210,117.6],[20230213,117.9],[20230214,118.28],[20230215,118.1],[20230216,118.39],[20230217,117.68],[20230220,117.86],[20230221,117.69],[20230222,117.2],[20230223,117.62],[20230224,117.77],[20230227,117.13],[20230228,116.71],[20230301,116.64],[20230302,115.98],[20230303,116.82],[20230306,117.13],[20230308,116.46],[20230309,116.25],[20230310,116.35],[20230313,116.35],[20230314,116.2],[20230315,116.42],[20230316,116.2],[20230317,117.27],[20230320,117.18],[20230321,117.63],[20230322,117.22],[20230323,117.48],[20230324,117.98],[20230327,117.94],[20230328,117.55],[20230329,117.83],[20230330,118.63],[20230331,118.48],[20230403,118.76],[20230404,118.87],[20230405,118.43],[20230406,118.59],[20230411,118.63],[20230412,118.24],[20230413,118.39],[20230414,118.89],[20230417,118.69],[20230418,118.87],[20230419,118.46],[20230420,118.2],[20230421,118.35],[20230424,118.72],[20230425,118.44],[20230426,118.13],[20230427,118.09],[20230428,118.54],[20230502,118.81],[20230503,119.13],[20230504,118.72],[20230505,119.13],[20230508,119.33],[20230509,119.17],[20230510,118.96],[20230511,119.54],[20230512,119.78],[20230515,119.65],[20230516,119.48],[20230517,119.19],[20230519,119.76],[20230522,119.82],[20230523,119.65],[20230524,118.69],[20230525,118.59],[20230526,118.87],[20230530,119.48],[20230531,119.63],[20230601,119.61],[20230602,119.78],[20230605,119.71],[20230606,119.84],[20230607,119.74],[20230609,119.58],[20230612,119.85],[20230613,120.17],[20230614,120.21],[20230615,119.87],[20230616,119.78],[20230619,119.41],[20230620,118.74],[20230621,118.72],[20230622,118.02],[20230623,118.65],[20230626,118.44],[20230627,118.48],[20230628,118.74],[20230629,118.96],[20230630,119.04],[20230703,119.32],[20230704,119.11],[20230705,119],[20230706,118.24],[20230707,117.35],[20230710,117.48],[20230711,118],[20230712,118.48],[20230713,119.41],[20230714,119.74],[20230717,119.65],[20230718,119.84],[20230719,120.32],[20230720,119.59],[20230721,119.24],[20230724,119.82],[20230725,119.59],[20230726,119.48],[20230727,119.71],[20230728,119.46],[20230731,119.89],[20230801,119.84],[20230802,119.06],[20230803,118.8],[20230804,118.46],[20230807,118.65],[20230808,118.89],[20230809,119.63],[20230810,119.26],[20230811,119],[20230814,118.61],[20230815,118.05],[20230816,118.18],[20230817,117.53],[20230818,116.94],[20230821,117.2],[20230822,117.24],[20230823,117.7],[20230824,118.18],[20230825,117.48],[20230828,117.44],[20230829,117.72],[20230830,117.92],[20230831,118.26],[20230901,118.26],[20230904,118.46],[20230905,117.89],[20230906,117.68],[20230907,117.48],[20230908,117.16],[20230911,117.31],[20230912,117.03],[20230913,116.1],[20230914,116.4],[20230915,117.16],[20230918,116.46],[20230919,116.1],[20230920,116.1],[20230921,115.83],[20230922,115.42],[20230925,114.9],[20230926,114.92],[20230927,115.07],[20230928,114.16],[20230929,115.34],[20231002,114.99],[20231004,114.03],[20231005,114.51],[20231006,114.79],[20231009,115.1],[20231010,115.66],[20231011,115.97],[20231012,116.55],[20231013,115.85],[20231016,115.44],[20231017,115.14],[20231018,114.51],[20231019,113.95],[20231020,113.39],[20231023,112.93],[20231024,113.52],[20231025,113.32],[20231026,112.93],[20231027,113.36],[20231030,113.64],[20231031,113.97],[20231101,113.75],[20231102,115.49],[20231103,115.42],[20231106,115.64],[20231107,115.49],[20231108,115.79],[20231109,116.33],[20231110,115.94],[20231113,116.31],[20231114,116.48],[20231115,118.22],[20231116,118.05],[20231117,118.81],[20231120,118.7],[20231121,118.72],[20231122,118.65],[20231123,118.89],[20231124,118.69],[20231127,118.8],[20231128,118.72],[20231129,119.67],[20231130,119.97],[20231201,120.3],[20231204,120.6],[20231205,120.86],[20231206,121.36],[20231207,121.82],[20231208,121.86],[20231211,121.84],[20231212,122.1],[20231213,122.36],[20231214,124.09],[20231215,124.12],[20231218,124.07],[20231219,124.24],[20231220,124.4],[20231221,124.55],[20231222,124.61],[20231227,125],[20231228,125.05],[20231229,124.85],[20240102,124.31],[20240103,123.33],[20240104,123.33],[20240105,122.27],[20240108,122.43],[20240109,122.58],[20240110,122.79],[20240111,122.92],[20240112,122.95],[20240115,122.92],[20240116,122.55],[20240117,121.99],[20240118,121.88],[20240119,122.04],[20240122,122.45],[20240123,122.43],[20240124,123.01],[20240125,122.9],[20240126,124.01],[20240129,124.2],[20240130,124.59],[20240131,124.62],[20240201,124.7],[20240202,125.11],[20240205,124.29],[20240206,124.33],[20240207,124.49],[20240208,125.14],[20240209,125.05],[20240212,125.18],[20240213,124.87],[20240214,124.61],[20240215,125.44],[20240216,125.55],[20240219,125.37],[20240220,125.44],[20240221,125.27],[20240222,125.46],[20240223,125.61],[20240226,125.98],[20240227,125.68],[20240228,125.48],[20240229,125.35],[20240301,125.48],[20240304,126.19],[20240305,126.1],[20240306,126.02],[20240307,126.51],[20240308,127.66],[20240311,127.19],[20240312,127.04],[20240313,127.53],[20240314,127.47],[20240315,126.83],[20240318,126.46],[20240319,126.21],[20240320,126.42],[20240321,127.02],[20240322,127.17],[20240325,126.93],[20240326,126.98],[20240327,127.04],[20240328,127.17],[20240402,126.98],[20240403,126.4],[20240404,126.63],[20240405,126.21],[20240408,126.23],[20240409,126.44],[20240410,126.78],[20240411,125.95],[20240412,126.72],[20240415,126.44],[20240416,125.47],[20240417,125.42],[20240418,125.32],[20240419,124.66],[20240422,124.46]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190423,1123.95],[20190424,1125.36],[20190425,1125.52],[20190426,1126.1],[20190427,1126.15],[20190428,1126.15],[20190429,1126.44],[20190430,1125.98],[20190501,1125.98],[20190502,1125.27],[20190503,1125.19],[20190504,1125.19],[20190505,1125.19],[20190506,1123.2],[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.47],[20240420,1133.47],[20240421,1133.47],[20240422,1132.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,20€ |
2021 | 1.135,31€ |
2022 | 1.071,44€ |
2023 | 1.025,14€ |
2024 | 1.078,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,14% |
3 M | 1,64% |
6 M | 9,75% |
lfd. Jahr | -0,31% |
1 Jahr | 5,16% |
3 Jahre | -4,44% |
5 Jahre | 8,49% |
10 Jahre | 31,03% |
Entwicklung p.a. | 5,42% |
Wertentwicklung seit Auflage | 386,83% |
Der Fonds konzentriert sich auf den Markt für Euro-Anleihen guter Bonität (Investment-Grade-Rating). Daneben kann er zwischen 20% und 40% des Vermögens am europäischen Aktienmarkt investieren. Der Anteil von Anleihen aus Schwellenländern oder Anleihen, die nicht auf Euro lauten bzw. nicht gegen Euro abgesichert sind, ist auf jeweils 10% begrenzt. Anlageziel ist es, im Anleihenteil eine marktgerechte Rendite bezogen auf den Euro-Anleihenmarkt und im Aktienteil auf langfristige Sicht Kapitalzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 2,88% |
NOVO NORDISK A/S-B | 2,82% |
BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 1,95% |
BUNDESREPUB. DEUTSCHLAND FIX 1.700% 15.08.2032 | 1,77% |
FRANCE (GOVT OF) FIX 4.750% 25.04.2035 | 1,72% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.9796 | -3.348200 |
04.2020 - 04.2021 | 14.654 | 9.617700 |
04.2021 - 04.2022 | -5.6254 | -3.640800 |
04.2022 - 04.2023 | -4.3215 | -5.105000 |
04.2023 - 04.2024 | 5.1587 | 4.297900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,62% | 9,38% | 8,24% | 6,89% |
Sharpe Ratio | 0,50 | -0,13 | 0,24 | 0,43 |
Tracking Error | 3,04% | 3,51% | 3,03% | 2,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,44 | 1,42 | 1,22 | 1,26 |
Treynor Ratio | 2,65 | -0,87 | 1,63 | 2,37 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
ASML HOLDING NV | 2,88% |
NOVO NORDISK A/S-B | 2,82% |
BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 1,95% |
BUNDESREPUB. DEUTSCHLAND FIX 1.700% 15.08.2032 | 1,77% |
FRANCE (GOVT OF) FIX 4.750% 25.04.2035 | 1,72% |
BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.04.2028 | 1,63% |
DSV A/S | 1,62% |
BUONI POLIENNALI DEL TES 7Y FIX 1.450% 15.11.2024 | 1,53% |
Lvmh Moet Hennessy Louis Vui | 1,53% |
BONOS Y OBLIG DEL ESTADO FIX 2.550% 31.10.2032 | 1,42% |
Länderverteilung (22. 04. 2024)
Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
Industrie / Investitionsgüter | 26,30% |
Informationstechnologie | 25,00% |
Gesundheit / Healthcare | 20,50% |
Konsumgüter zyklisch | 9,70% |
Finanzen | 7,20% |
Konsumgüter nicht-zyklisch | 6,00% |
Grundstoffe | 5,20% |
Divers | 0,10% |
Assetverteilung (22. 04. 2024)
Renten | 68,10% |
Aktien | 30,20% |
Geldmarkt/Kasse | 1,60% |
gemischt | 0,10% |
Währungsverteilung (22. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 715KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 165KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,15% |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Marcus Stahlhacke Herr Andreas de Maria Campos Herr Marcus Bayer |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.361,04 Mio. EUR |